{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34440,"rows_kept":34440,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4849,0.6]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4853,0.4511596]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4867,25.15833]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4871,27.0]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4857,0.06]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4862,0.0]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4849,0.6]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4853,0.4509806]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4867,25.35833]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4871,27.15]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4857,0.06]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4862,0.0]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4849,0.6]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4853,0.4511076]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4867,25.36667]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4871,27.19167]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4857,0.06]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4862,0.0]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4849,0.6]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4853,0.4511583]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4867,25.41667]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4871,27.24167]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4857,0.06]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4862,0.0]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4849,0.6]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4853,0.4511241]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4867,25.51666]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4871,27.34167]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4857,0.06]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4862,0.0]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4849,0.6]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4853,0.4513818]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4867,25.55833]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4871,27.39166]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4857,0.06]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4862,0.0]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4849,0.6]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4853,0.4514203]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4867,25.6]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4871,27.41666]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4857,0.06]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4862,0.0]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4849,0.6]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4853,0.4512059]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4867,25.65]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4871,27.44167]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4857,0.06]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4862,0.0]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4849,0.6]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4853,0.4511205]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4867,25.75]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4871,27.5]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4857,0.06]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4862,0.0]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4849,0.6]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4853,0.451008]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4867,25.74167]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4871,27.50833]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4857,0.06]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4862,0.0]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4849,0.6]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4853,0.4507438]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4867,25.775]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4871,27.575]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4857,0.06]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4862,0.0]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4849,0.6]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4853,0.4506799]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4867,25.80833]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4871,27.575]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4857,0.06]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4862,0.0]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4849,0.6]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4853,0.4509963]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4867,25.81667]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4871,27.58333]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4857,0.06]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4862,0.0]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4849,0.6]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4853,0.4509037]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4867,25.8]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4871,27.55]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4857,0.06]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4862,0.0]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4849,0.6]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4853,0.4509015]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4867,25.79167]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4871,27.525]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4857,0.06]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4862,0.0]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4849,0.6]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4853,0.4510101]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4867,25.79167]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4871,27.51666]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4857,0.06]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4862,0.0]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4849,0.6]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4853,0.4506916]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4867,25.79167]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4871,27.50833]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4857,0.06]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4862,0.0]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4849,0.6]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4853,0.451021]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4867,25.8]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4871,27.50833]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4857,0.06]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4862,0.0]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4849,0.6]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4853,0.4508859]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4867,25.79167]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4871,27.54167]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4857,0.06]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4862,0.0]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4849,0.6]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4853,0.451132]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4867,25.78333]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4871,27.55]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4857,0.06]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4862,0.0]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4849,0.6]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4853,0.4509259]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4867,25.74167]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4871,27.51666]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4857,0.06]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4862,0.0]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4849,0.6]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4853,0.4509657]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4867,25.68333]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4871,27.45833]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4857,0.06]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4862,0.0]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4849,0.6]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4853,0.4508194]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4867,25.55]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4871,27.24167]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4857,0.06]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4862,0.0]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4849,0.6]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4853,0.451405]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4867,25.50833]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4871,27.275]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4857,0.06]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4862,0.0]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4849,0.6]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4853,0.4512975]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4867,25.49167]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4871,27.25]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4857,0.06]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4862,0.0]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4849,0.6]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4853,0.4512614]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4867,25.40833]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4871,27.15]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4857,0.06]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4862,0.0]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4849,0.6]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4853,0.4512956]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4867,25.33333]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4871,27.11667]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4857,0.06]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4862,0.0]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4849,0.6]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4853,0.4515451]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4867,25.25833]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4871,27.10833]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4857,0.06]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4862,0.0]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4849,0.6]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4853,0.4514446]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4867,25.23333]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4871,27.03333]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4857,0.06]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4862,0.0]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4849,0.6]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4853,0.4512567]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4867,25.20833]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4871,27.03333]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4857,0.06]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4862,0.0]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4849,0.6]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4853,0.4510481]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4867,25.2]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4871,27.0]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4857,0.06]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4862,0.0]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4849,0.6]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4853,0.4510153]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4867,25.23333]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4871,27.00833]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4857,0.06]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4862,0.0]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4849,0.6]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4853,0.4513479]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4867,25.225]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4871,27.03333]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4857,0.06]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4862,0.0]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4849,0.6]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4853,0.4511294]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4867,25.28333]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4871,27.0]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4857,0.06]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4862,0.0]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4849,0.6]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4853,0.4512486]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4867,25.29167]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4871,27.00833]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4857,0.06]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4862,0.0]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4849,0.6]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4853,0.4516034]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4867,25.24167]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4871,27.00833]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4857,0.06]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4862,0.0]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4849,0.6]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4853,0.4515614]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4867,25.20833]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4871,27.0]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4857,0.06]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4862,0.0]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4849,0.6]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4853,0.4517411]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4867,25.2]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4871,26.99167]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4857,0.06]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4862,0.0]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4849,0.6]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4853,0.4518668]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4867,25.18333]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4871,26.95]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4857,0.06]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4862,0.0]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4849,0.6]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4853,0.4517295]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4867,25.21667]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4871,27.01666]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4857,0.06]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4862,0.0]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4849,0.6]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4853,0.4517558]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4867,25.26666]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4871,27.09167]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4857,0.06]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4862,0.0]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4849,0.6]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4853,0.4521699]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4867,25.2]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4871,27.0]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4857,0.06]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4862,0.0]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4849,0.6]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4853,0.45195]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4867,25.23333]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4871,27.025]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4857,0.06]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4862,0.0]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4849,0.6]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4853,0.4520342]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4867,25.19167]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4871,26.99167]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4857,0.06]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4862,0.0]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4849,0.6]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4853,0.4519908]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4867,25.18333]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4871,26.99167]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4857,0.06]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4862,0.0]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4849,0.6]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4853,0.4518665]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4867,25.15]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4871,26.94167]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4857,0.06]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4862,0.0]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4849,0.6]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4853,0.4521726]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4867,25.10833]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4871,26.9]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4857,0.06]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4862,0.0]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4849,0.6]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4853,0.4519327]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4867,25.01666]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4871,26.84167]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4857,0.06]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4862,0.0]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4849,0.6]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4853,0.4518398]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4867,25.01666]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4871,26.85833]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4857,0.06]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4862,0.0]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4849,0.6]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4853,0.4520993]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4867,24.98333]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4871,26.8]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4857,0.06]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4862,0.0]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4849,0.6]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4853,0.4523598]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4867,24.9]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4871,26.65]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4857,0.06]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4862,0.0]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4849,0.6]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4853,0.4522578]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4867,24.83333]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4871,26.63333]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4857,0.06]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4862,0.0]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4849,0.6]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4853,0.4524087]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4867,24.81667]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4871,26.61667]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4857,0.06]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4862,0.0]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4849,0.6]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4853,0.4522034]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4867,24.8]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4871,26.63333]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4857,0.06]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4862,0.0]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4849,0.6]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4853,0.45239]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4867,24.86667]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4871,26.68333]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4857,0.06]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4862,0.0]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4849,0.6]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4853,0.4527286]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4867,24.95833]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4871,26.79167]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4857,0.06]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4862,0.0]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4849,0.6]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4853,0.4527506]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4867,25.05833]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4871,26.875]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4857,0.06]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4862,0.0]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4849,0.6]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4853,0.4529724]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4867,25.18333]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4871,26.96667]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4857,0.06]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4862,0.0]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4849,0.6]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4853,0.4528269]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4867,25.2]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4871,26.96667]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4857,0.06]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4862,0.0]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4849,0.8833333]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4853,0.4529948]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4867,25.20833]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4871,27.0]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4857,0.06]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4862,0.0]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4849,0.7333333]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4853,0.4530861]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4867,25.3]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4871,27.03333]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4857,0.06]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4862,0.0]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4849,0.6833333]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4853,0.4527396]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4867,25.35833]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4871,27.125]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4857,0.06]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4862,0.0]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4849,1.55]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4853,0.4525448]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4867,25.39166]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4871,27.125]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4857,0.06]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4862,0.0]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4849,2.2]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4853,0.4526957]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4867,25.41666]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4871,27.11667]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4857,0.06]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4862,0.0]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4849,1.1]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4853,0.4527569]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4867,25.43333]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4871,27.19167]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4857,0.06]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4862,0.0]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4849,0.7]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4853,0.4529911]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4867,25.49167]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4871,27.21667]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4857,0.06]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4862,0.0]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4849,0.6]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4853,0.4528982]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4867,25.575]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4871,27.29167]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4857,0.06]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4862,0.0]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4849,0.6]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4853,0.4530083]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4867,25.58333]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4871,27.30833]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4857,0.06]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4862,0.0]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4849,0.6]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4853,0.4529253]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4867,25.6]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4871,27.3]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4857,0.06]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4862,0.0]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4849,0.6]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4853,0.4532332]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4867,25.525]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4871,27.29167]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4857,0.06]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4862,0.0]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4849,0.6]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4853,0.4530731]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4867,25.49167]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4871,27.25833]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4857,0.06]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4862,0.0]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4849,0.6]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4853,0.4528483]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4867,25.44167]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4871,27.2]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4857,0.06]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4862,0.0]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4849,0.6]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4853,0.452877]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4867,25.4]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4871,27.125]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4857,0.06]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4862,0.0]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4849,0.6]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4853,0.4526179]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4867,25.35833]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4871,27.1]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4857,0.06]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4862,0.0]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4849,0.6]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4853,0.4526425]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4867,25.34167]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4871,27.08333]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4857,0.06]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4862,0.0]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4849,0.6]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4853,0.4529491]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4867,25.31667]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4871,27.075]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4857,0.06]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4862,0.0]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4849,0.6]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4853,0.4531012]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4867,25.30833]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4871,27.06667]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4857,0.06]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4862,0.0]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4849,0.6]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4853,0.4527684]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4867,25.30833]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4871,27.025]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4857,0.06]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4862,0.0]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4849,0.6]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4853,0.4518189]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4867,25.375]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4871,27.06667]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4857,0.06]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4862,0.0]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4849,0.6]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4853,0.4515599]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4867,25.45]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4871,27.15]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4857,0.06]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4862,0.0]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4849,0.6]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4853,0.4513898]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4867,25.49167]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4871,27.2]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4857,0.06]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4862,0.0]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4849,0.6]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4853,0.4514771]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4867,25.4]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4871,27.09167]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4857,0.06]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4862,0.0]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4849,0.6]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4853,0.4514452]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4867,25.425]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4871,27.13333]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4857,0.06]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4862,0.0]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4849,0.6]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4853,0.4513706]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4867,25.33333]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4871,27.03333]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4857,0.06]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4862,0.0]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4849,0.6]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4853,0.451468]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4867,25.26667]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4871,26.99167]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4857,0.06]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4862,0.0]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4849,0.6]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4853,0.4516747]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4867,25.3]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4871,27.025]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4857,0.06]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4862,0.0]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4849,0.6]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4853,0.451596]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4867,25.3]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4871,27.0]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4857,0.06]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4862,0.0]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4849,0.6]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4853,0.4518934]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4867,25.2]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4871,26.96667]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4857,0.06]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4862,0.0]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4849,0.6]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4853,0.4518797]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4867,25.14166]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4871,26.86667]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4857,0.06]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4862,0.0]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4849,0.6]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4853,0.4517887]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4867,25.05833]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4871,26.76666]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4857,0.06]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4862,0.0]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4849,0.6]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4853,0.4518581]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4867,24.99167]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4871,26.68333]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4857,0.06]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4862,0.0]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4849,0.6]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4853,0.4516436]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4867,24.85]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4871,26.625]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4857,0.06]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4862,0.0]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4849,0.6]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4853,0.4515207]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4867,24.725]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4871,26.475]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4857,0.06]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4862,0.0]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4849,0.6]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4853,0.4513698]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4867,24.6]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4871,26.375]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4857,0.06]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4862,0.0]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4849,0.6]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4853,0.4514958]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4867,24.51666]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4871,26.275]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4857,0.06]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4862,0.0]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4849,0.6]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4853,0.4513106]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4867,24.49167]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4871,26.26667]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4857,0.06]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4862,0.0]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4849,0.6]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4853,0.4511968]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4867,24.50833]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4871,26.29167]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4857,0.06]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4862,0.0]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4849,0.6]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4853,0.4513412]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4867,24.5]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4871,26.30833]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4857,0.06]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4862,0.0]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4849,0.6]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4853,0.4513681]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4867,24.49167]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4871,26.29167]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4857,0.06]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4862,0.0]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4849,0.6]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4853,0.451562]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4867,24.50833]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4871,26.35833]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4857,0.06]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4862,0.0]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4849,0.6]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4853,0.4514013]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4867,24.6]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4871,26.45]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4857,0.06]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4862,0.0]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4849,0.6]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4853,0.4514802]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4867,24.6]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4871,26.4]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4857,0.06]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4862,0.0]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4849,0.6]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4853,0.4516063]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4867,24.55833]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4871,26.38333]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4857,0.06]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4862,0.0]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4849,0.6]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4853,0.4518099]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4867,24.54167]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4871,26.35833]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4857,0.06]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4862,0.0]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4849,0.6]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4853,0.4518998]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4867,24.575]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4871,26.35833]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4857,0.06]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4862,0.0]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4849,0.6]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4853,0.4517449]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4867,24.64166]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4871,26.41666]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4857,0.06]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4862,0.0]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4849,0.6]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4853,0.451863]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4867,24.65833]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4871,26.43333]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4857,0.06]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4862,0.0]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4849,0.6]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4853,0.4520476]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4867,24.7]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4871,26.425]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4857,0.06]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4862,0.0]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4849,0.6]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4853,0.4520756]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4867,24.625]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4871,26.38333]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4857,0.06]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4862,0.0]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4849,0.6]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4853,0.4519646]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4867,24.56667]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4871,26.31667]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4857,0.06]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4862,0.0]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4849,0.6]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4853,0.4521095]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4867,24.55]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4871,26.29167]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4857,0.06]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4862,0.0]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4849,0.6]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4853,0.4520271]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4867,24.575]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4871,26.30833]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4857,0.06]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4862,0.0]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4849,0.6]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4853,0.452025]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4867,24.5]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4871,26.18333]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4857,0.06]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4862,0.0]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4849,0.6]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4853,0.4542748]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4867,24.35833]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4871,26.13333]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4857,0.06]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4862,0.0]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4849,0.6]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4853,0.4605649]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4867,24.39166]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4871,26.20833]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4857,0.06]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4862,0.0]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4849,0.6]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4853,0.4612638]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4867,24.325]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4871,26.15]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4857,0.06]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4862,0.0]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4849,0.6]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4853,0.4627627]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4867,24.30833]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4871,26.11667]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4857,0.06]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4862,0.0]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4849,0.6]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4853,0.4629171]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4867,24.21667]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4871,26.03333]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4857,0.06]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4862,0.0]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4849,0.6]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4853,0.4628794]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4867,24.16667]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4871,26.00833]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4857,0.06]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4862,0.0]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4849,0.6]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4853,0.4626305]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4867,24.11667]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4871,25.98333]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4857,0.06]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4862,0.0]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4849,0.6]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4853,0.4623724]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4867,24.09167]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4871,25.9]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4857,0.06]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4862,0.0]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4849,0.6]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4853,0.4623804]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4867,24.04167]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4871,25.88333]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4857,0.06]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4862,0.0]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4849,0.6]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4853,0.4609919]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4867,23.98333]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4871,25.8]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4857,0.06]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4862,0.0]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4849,0.6]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4853,0.4575231]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4867,23.96667]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4871,25.775]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4857,0.06]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4862,0.0]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4849,0.6]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4853,0.4583686]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4867,23.9]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4871,25.7]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4857,0.06]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4862,0.0]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4849,0.6]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4853,0.4573618]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4867,23.85833]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4871,25.66667]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4857,0.06]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4862,0.0]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4849,0.6]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4853,0.4574969]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4867,23.8]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4871,25.6]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4857,0.06]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4862,0.0]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4849,0.6]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4853,0.4571527]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4867,23.71667]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4871,25.48333]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4857,0.06]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4862,0.0]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4849,0.6]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4853,0.4573071]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4867,23.66667]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4871,25.45833]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4857,0.06]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4862,0.0]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4849,0.6]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4853,0.4572885]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4867,23.6]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4871,25.41666]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4857,0.06]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4862,0.0]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4849,0.6]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4853,0.4571701]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4867,23.725]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4871,25.50833]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4857,0.06]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4862,0.0]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4849,0.6]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4853,0.457111]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4867,23.75]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4871,25.56667]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4857,0.06]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4862,0.0]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4849,0.6]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4853,0.4573705]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4867,23.78333]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4871,25.575]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4857,0.06]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4862,0.0]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4849,0.6]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4853,0.4578333]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4867,23.84167]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4871,25.66667]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4857,0.06]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4862,0.0]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4849,0.6]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4853,0.4578359]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4867,23.85]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4871,25.675]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4857,0.06]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4862,0.0]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4849,0.6]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4853,0.457356]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4867,23.91666]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4871,25.75]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4857,0.06]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4862,0.0]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4849,0.6]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4853,0.4570049]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4867,23.93333]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4871,25.75]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4857,0.06]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4862,0.0]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4849,0.6]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4853,0.4571616]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4867,23.80833]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4871,25.66667]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4857,0.06]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4862,0.0]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4849,0.6]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4853,0.4573298]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4867,23.775]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4871,25.58333]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4857,0.06]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4862,0.0]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4849,0.6]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4853,0.4573411]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4867,23.725]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4871,25.53333]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4857,0.06]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4862,0.0]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4849,0.6]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4853,0.4575581]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4867,23.6]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4871,25.43333]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4857,0.06]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4862,0.0]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4849,2.616667]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4853,0.4559375]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4867,23.59167]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4871,25.39166]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4857,0.06]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4862,0.0]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4849,8.033334]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4853,0.4537899]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4867,23.56667]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4871,25.41666]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4857,0.06]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4862,0.0]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4849,8.933333]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4853,0.4526973]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4867,23.6]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4871,25.44167]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4857,0.06]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4862,0.0]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4849,9.0]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4853,0.4525606]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4867,23.65]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4871,25.475]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4857,0.06]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4862,0.0]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4849,9.099999]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4853,0.45286]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4867,23.625]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4871,25.49167]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4857,0.06]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4862,0.0]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4849,9.15]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4853,0.4543948]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4867,23.58333]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4871,25.44167]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4857,0.06]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4862,0.0]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4849,9.266666]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4853,0.4544588]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4867,23.60833]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4871,25.425]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4857,0.06]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4862,0.04553734]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4849,7.166667]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4853,0.4545848]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4867,23.69167]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4871,25.49167]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4857,0.06]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4862,0.0]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4849,3.733333]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4853,0.4539027]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4867,23.71667]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4871,25.51666]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4857,0.06]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4862,0.0]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4849,2.016667]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4853,0.4530151]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4867,23.7]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4871,25.50833]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4857,0.06]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4862,0.0]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4849,1.083333]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4853,0.4531723]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4867,23.725]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4871,25.54167]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4857,0.06]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4862,0.0]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4849,0.7666667]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4853,0.4533774]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4867,23.725]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4871,25.55833]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4857,0.06]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4862,0.0]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4849,0.6]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4853,0.4531467]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4867,23.70833]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4871,25.50833]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4857,0.06]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4862,0.0]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4849,0.6]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4853,0.4535309]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4867,23.65833]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4871,25.5]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4857,0.06]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4862,0.0]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4849,0.6]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4853,0.453731]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4867,23.66667]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4871,25.48333]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4857,0.06]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4862,0.0]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4849,0.6]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4853,0.4543218]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4867,23.65]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4871,25.45833]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4857,0.06]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4862,0.0]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4849,0.6]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4853,0.4560262]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4867,23.60833]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4871,25.45833]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4857,0.06]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4862,0.0]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4849,0.6]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4853,0.458492]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4867,23.66667]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4871,25.475]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4857,0.06]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4862,0.0]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4849,0.6]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4853,0.4583981]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4867,23.68333]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4871,25.53333]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4857,0.06]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4862,0.0]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4849,0.6]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4853,0.4583766]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4867,23.70833]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4871,25.55]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4857,0.06]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4862,0.0]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4849,0.6]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4853,0.4590135]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4867,23.74167]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4871,25.55833]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4857,0.06]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4862,0.0]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4849,0.6]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4853,0.4584633]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4867,23.79167]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4871,25.61667]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4857,0.06]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4862,0.0]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4849,0.6]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4853,0.4586618]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4867,23.76667]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4871,25.6]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4857,0.06]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4862,0.0]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4849,0.6]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4853,0.4582815]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4867,23.825]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4871,25.60833]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4857,0.06]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4862,0.0]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4849,0.6]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4853,0.4584179]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4867,23.71667]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4871,25.56667]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4857,0.06]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4862,0.0]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4849,0.6]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4853,0.4582535]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4867,23.70833]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4871,25.55]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4857,0.06]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4862,0.0]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4849,0.6]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4853,0.4582135]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4867,23.75]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4871,25.59167]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4857,0.06]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4862,0.0]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4849,0.6]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4853,0.4578764]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4867,23.88333]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4871,25.69167]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4857,0.06]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4862,0.0]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4849,0.6]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4853,0.4576764]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4867,23.95833]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4871,25.80833]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4857,0.06]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4862,0.0]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4849,0.6]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4853,0.4578909]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4867,23.95833]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4871,25.775]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4857,0.06]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4862,0.0]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4849,0.6]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4853,0.4582891]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4867,24.0]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4871,25.81667]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4857,0.06]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4862,0.0]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4849,0.6]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4853,0.4581988]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4867,24.025]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4871,25.78333]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4857,0.06]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4862,0.0]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4849,0.6]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4853,0.4591502]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4867,24.01666]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4871,25.78333]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4857,0.06]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4862,0.0]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4849,0.6]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4853,0.4587194]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4867,23.975]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4871,25.74167]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4857,0.06]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4862,0.0]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4849,0.6]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4853,0.4593468]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4867,24.00833]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4871,25.79167]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4857,0.06]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4862,0.0]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4849,0.6]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4853,0.4588038]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4867,23.99167]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4871,25.75]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4857,0.06]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4862,0.0]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4849,0.6]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4853,0.4592298]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4867,23.875]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4871,25.69167]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4857,0.06]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4862,0.0]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4849,0.6]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4853,0.4590296]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4867,23.84167]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4871,25.59167]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4857,0.06]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4862,0.0]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4849,0.6]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4853,0.4592517]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4867,23.78333]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4871,25.54167]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4857,0.06]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4862,0.0]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4849,0.6]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4853,0.4579923]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4867,23.74167]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4871,25.51666]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4857,0.06]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4862,0.0]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4849,0.6]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4853,0.4568905]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4867,23.75]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4871,25.5]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4857,0.06]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4862,0.0]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4849,0.6]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4853,0.4568377]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4867,23.78333]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4871,25.55833]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4857,0.06]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4862,0.0]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4849,0.6]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4853,0.4566717]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4867,23.775]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4871,25.50833]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4857,0.06]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4862,0.0]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4849,0.6]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4853,0.4566207]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4867,23.725]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4871,25.50833]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4857,0.06]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4862,0.0]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4849,0.6]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4853,0.4566225]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4867,23.80833]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4871,25.55833]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4857,0.06]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4862,0.0]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4849,0.6]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4853,0.4564674]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4867,23.80833]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4871,25.58333]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4857,0.06]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4862,0.0]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4849,0.6]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4853,0.4563988]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4867,23.80833]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4871,25.6]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4857,0.06]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4862,0.0]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4849,0.6]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4853,0.4567039]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4867,23.80833]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4871,25.55833]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4857,0.06]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4862,0.0]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4849,0.6]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4853,0.4567627]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4867,23.81667]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4871,25.575]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4857,0.06]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4862,0.0]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4849,0.6]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4853,0.4568893]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4867,23.825]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4871,25.575]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4857,0.06]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4862,0.0]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4849,0.6]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4853,0.4568631]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4867,23.78333]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4871,25.49167]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4857,0.06]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4862,0.0]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4849,0.6]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4853,0.4570338]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4867,23.79167]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4871,25.51666]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4857,0.06]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4862,0.0]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4849,0.6]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4853,0.4568913]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4867,23.85833]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4871,25.55833]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4857,0.06]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4862,0.0]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4849,0.6]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4853,0.4570014]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4867,23.9]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4871,25.65833]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4857,0.06]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4862,0.0]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4849,0.6]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4853,0.4569381]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4867,23.93333]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4871,25.66667]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4857,0.06]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4862,0.0]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4849,0.6]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4853,0.4569856]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4867,23.95833]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4871,25.66667]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4857,0.06]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4862,0.0]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4849,0.6]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4853,0.4569073]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4867,23.91666]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4871,25.65]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4857,0.06]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4862,0.0]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4849,0.6]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4853,0.4569277]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4867,23.85]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4871,25.59167]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4857,0.06]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4862,0.0]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4849,0.6]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4853,0.4570391]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4867,23.79167]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4871,25.53333]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4857,0.06]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4862,0.0]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4849,0.6]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4853,0.4572035]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4867,23.8]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4871,25.54167]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4857,0.06]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4862,0.0]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4849,0.6]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4853,0.4571234]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4867,23.775]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4871,25.54167]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4857,0.06]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4862,0.0]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4849,0.6]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4853,0.4570973]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4867,23.79167]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4871,25.54167]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4857,0.06]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4862,0.0]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4849,0.6]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4853,0.4570226]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4867,23.825]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4871,25.58333]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4857,0.06]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4862,0.0]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4849,0.6]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4853,0.4572764]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4867,23.825]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4871,25.6]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4857,0.06]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4862,0.0]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4849,0.6]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4853,0.4573488]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4867,23.81667]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4871,25.58333]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4857,0.06]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4862,0.0]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4849,0.6]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4853,0.4572611]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4867,23.8]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4871,25.54167]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4857,0.06]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4862,0.0]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4849,0.6]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4853,0.4571929]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4867,23.81667]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4871,25.575]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4857,0.06]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4862,0.0]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4849,0.6]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4853,0.4566299]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4867,23.80833]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4871,25.58333]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4857,0.06]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4862,0.0]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4849,0.6]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4853,0.4559208]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4867,23.80833]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4871,25.525]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4857,0.06]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4862,0.0]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4849,0.6]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4853,0.4560905]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4867,23.8]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4871,25.525]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4857,0.06]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4862,0.0]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4849,0.6]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4853,0.4559547]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4867,23.78333]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4871,25.48333]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4857,0.06]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4862,0.0]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4849,0.6]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4853,0.455855]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4867,23.75]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4871,25.5]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4857,0.06]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4862,0.0]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4849,0.6]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4853,0.4558417]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4867,23.80833]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4871,25.55]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4857,0.06]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4862,0.0]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4849,0.6]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4853,0.4558611]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4867,23.85833]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4871,25.59167]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4857,0.06]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4862,0.0]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4849,0.6]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4853,0.4558719]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4867,23.86667]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4871,25.56667]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4857,0.06]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4862,0.0]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4849,0.6]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4853,0.4551546]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4867,23.84167]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4871,25.575]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4857,0.06]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4862,0.0]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4849,0.6]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4853,0.4546181]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4867,23.78333]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4871,25.5]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4857,0.06]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4862,0.0]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4849,0.6]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4853,0.4546061]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4867,23.83333]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4871,25.51666]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4857,0.06]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4862,0.0]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4849,0.6]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4853,0.4545776]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4867,23.90833]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4871,25.63333]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4857,0.06]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4862,0.0]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4849,0.6]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4853,0.4545951]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4867,23.975]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4871,25.70833]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4857,0.06]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4862,0.0]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4849,0.6]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4853,0.4545432]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4867,24.025]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4871,25.76667]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4857,0.06]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4862,0.0]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4849,0.6]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4853,0.4546628]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4867,24.05833]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4871,25.79167]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4857,0.06]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4862,0.0]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4849,0.6]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4853,0.4547876]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4867,24.00833]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4871,25.73333]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4857,0.06]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4862,0.0]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4849,0.3111111]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4853,0.4534222]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4867,21.81111]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4871,23.46667]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4857,0.06]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4862,0.0]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4849,0.5]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4853,0.4548033]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4867,21.475]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4871,23.1]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4857,0.06]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4862,0.0]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4849,0.6]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4853,0.4549762]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4867,22.0]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4871,23.575]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4857,0.06]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4862,0.0]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4849,0.6]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4853,0.4555073]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4867,22.30833]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4871,23.85]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4857,0.06]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4862,0.0]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4849,0.6]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4853,0.454994]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4867,22.7]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4871,24.15833]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4857,0.06]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4862,0.0]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4849,0.6]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4853,0.4547331]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4867,22.88333]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4871,24.34167]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4857,0.06]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4862,0.0]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4849,0.6]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4853,0.4548154]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4867,23.01666]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4871,24.45]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4857,0.06]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4862,0.0]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4849,0.6]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4853,0.4547084]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4867,23.08333]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4871,24.525]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4857,0.06]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4862,0.0]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4849,0.6]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4853,0.4546829]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4867,23.325]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4871,24.73333]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4857,0.06]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4862,0.0]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4849,0.6]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4853,0.4545604]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4867,23.43333]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4871,24.84167]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4857,0.06]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4862,0.0]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4849,0.6]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4853,0.4547189]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4867,23.55]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4871,24.90833]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4857,0.06]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4862,0.0]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4849,0.6]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4853,0.4554245]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4867,23.575]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4871,25.0]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4857,0.06]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4862,0.0]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4849,0.6]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4853,0.4549086]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4867,23.7]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4871,25.10833]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4857,0.06]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4862,0.0]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4849,0.6]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4853,0.4541326]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4867,23.66667]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4871,25.13333]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4857,0.06]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4862,0.0]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4849,0.6]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4853,0.4541118]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4867,23.66667]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4871,25.14166]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4857,0.06]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4862,0.0]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4849,0.6]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4853,0.4540329]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4867,23.725]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4871,25.18333]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4857,0.06]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4862,0.0]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4849,0.6]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4853,0.4541279]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4867,23.8]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4871,25.24167]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4857,0.06]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4862,0.0]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4849,0.6]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4853,0.4541259]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4867,23.79167]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4871,25.28333]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4857,0.06]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4862,0.0]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4849,0.6]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4853,0.4538075]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4867,23.84167]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4871,25.375]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4857,0.06]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4862,0.0]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4849,0.6]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4853,0.4537353]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4867,23.975]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4871,25.48333]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4857,0.06]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4862,0.0]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4849,0.6]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4853,0.4542066]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4867,24.00833]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4871,25.49167]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4857,0.06]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4862,0.0]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4849,0.6]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4853,0.4557532]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4867,23.975]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4871,25.475]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4857,0.06]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4862,0.0]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4849,0.6]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4853,0.455924]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4867,23.90833]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4871,25.44167]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4857,0.06]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4862,0.0]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4849,0.6]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4853,0.455312]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4867,23.94167]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4871,25.48333]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4857,0.06]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4862,0.0]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4849,0.6]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4853,0.4554094]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4867,24.025]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4871,25.55833]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4857,0.06]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4862,0.0]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4849,0.6]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4853,0.455423]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4867,24.05833]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4871,25.6]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4857,0.06]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4862,0.0]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4849,0.6]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4853,0.4553622]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4867,24.09167]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4871,25.6]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4857,0.06]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4862,0.0]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4849,0.6]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4853,0.455464]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4867,24.05833]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4871,25.6]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4857,0.06]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4862,0.0]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4849,0.6]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4853,0.4555997]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4867,24.09167]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4871,25.625]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4857,0.06]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4862,0.0]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4849,0.6]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4853,0.4559015]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4867,24.1]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4871,25.69167]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4857,0.06]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4862,0.0]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4849,0.6]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4853,0.456172]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4867,24.06667]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4871,25.68333]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4857,0.06]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4862,0.0]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4849,0.6]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4853,0.4556642]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4867,23.94167]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4871,25.55833]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4857,0.06]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4862,0.0]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4849,0.6]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4853,0.4556635]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4867,23.83333]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4871,25.51666]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4857,0.06]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4862,0.0]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4849,0.6]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4853,0.4552775]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4867,23.75833]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4871,25.475]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4857,0.06]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4862,0.0]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4849,0.6]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4853,0.4552504]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4867,23.71667]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4871,25.38333]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4857,0.06]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4862,0.0]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4849,0.6]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4853,0.4552897]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4867,23.675]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4871,25.39166]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4857,0.06]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4862,0.0]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4849,0.6]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4853,0.4553774]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4867,23.68333]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4871,25.38333]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4857,0.06]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4862,0.0]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4849,0.6]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4853,0.4557994]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4867,23.65833]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4871,25.36667]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4857,0.06]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4862,0.0]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4849,0.6]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4853,0.4560867]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4867,23.7]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4871,25.43333]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4857,0.06]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4862,0.0]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4849,0.6]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4853,0.4558785]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4867,23.8]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4871,25.49167]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4857,0.06]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4862,0.0]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4849,0.6]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4853,0.4554208]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4867,23.80833]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4871,25.525]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4857,0.06]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4862,0.0]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4849,0.6]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4853,0.455515]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4867,23.81667]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4871,25.55833]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4857,0.06]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4862,0.0]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4849,0.6]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4853,0.4552656]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4867,23.83333]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4871,25.575]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4857,0.06]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4862,0.0]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4849,0.6]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4853,0.4558367]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4867,23.73333]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4871,25.45833]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4857,0.06]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4862,0.0]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4849,0.6]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4853,0.4559604]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4867,23.56667]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4871,25.35]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4857,0.06]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4862,0.0]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4849,0.6]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4853,0.4562676]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4867,23.45]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4871,25.20833]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4857,0.06]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4862,0.0]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4849,0.6]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4853,0.4564124]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4867,23.31667]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4871,25.11667]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4857,0.06]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4862,0.0]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4849,0.6]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4853,0.4561131]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4867,23.28333]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4871,25.09167]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4857,0.06]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4862,0.0]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4849,0.6]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4853,0.4557385]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4867,23.20833]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4871,25.05833]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4857,0.06]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4862,0.0]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4849,0.6]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4853,0.455417]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4867,23.2]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4871,24.99167]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4857,0.06]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4862,0.0]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4849,0.6]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4853,0.45542]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4867,23.1]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4871,24.88333]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4857,0.06]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4862,0.0]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4849,0.6]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4853,0.4553959]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4867,23.03333]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4871,24.80833]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4857,0.06]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4862,0.0]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4849,0.6]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4853,0.4555145]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4867,22.93333]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4871,24.65833]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4857,0.06]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4862,0.0]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4849,0.6]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4853,0.4557218]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4867,22.78333]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4871,24.51666]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4857,0.06]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4862,0.0]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4849,0.6]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4853,0.4564224]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4867,22.64166]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4871,24.39166]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4857,0.06]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4862,0.0]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4849,0.65]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4853,0.4565283]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4867,22.58333]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4871,24.4]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4857,0.06]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4862,0.0]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4849,0.7833333]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4853,0.4560308]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4867,22.575]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4871,24.4]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4857,0.06]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4862,0.0]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4849,0.8]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4853,0.456195]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4867,22.6]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4871,24.46667]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4857,0.06]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4862,0.0]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4849,0.8]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4853,0.4560629]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4867,22.65833]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4871,24.50833]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4857,0.06]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4862,0.0]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4849,0.8]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4853,0.4559858]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4867,22.60833]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4871,24.46667]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4857,0.06]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4862,0.0]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4849,0.8333333]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4853,0.4562858]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4867,22.58333]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4871,24.36667]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4857,0.06]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4862,0.0]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4849,0.9833333]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4853,0.4550731]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4867,22.51666]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4871,24.34167]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4857,0.06]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4862,0.0]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4849,1.0]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4853,0.454556]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4867,22.45833]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4871,24.30833]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4857,0.06]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4862,0.0]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4849,1.15]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4853,0.4551097]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4867,22.4]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4871,24.24167]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4857,0.06]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4862,0.0]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4849,1.266667]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4853,0.4554109]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4867,22.31667]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4871,24.19167]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4857,0.06]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4862,0.0]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4849,1.466667]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4853,0.4546859]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4867,22.275]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4871,24.16667]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4857,0.06]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4862,0.0]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4849,1.716667]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4853,0.4541149]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4867,22.24167]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4871,24.16667]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4857,0.06]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4862,0.0]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4849,2.066667]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4853,0.4543557]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4867,22.26667]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4871,24.19167]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4857,0.06]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4862,0.0]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4849,2.483333]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4853,0.4542897]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4867,22.41667]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4871,24.35]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4857,0.06]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4862,0.0]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4849,3.05]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4853,0.4539874]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4867,22.5]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4871,24.41666]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4857,0.06]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4862,0.0]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4849,3.75]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4853,0.4538139]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4867,22.55]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4871,24.46667]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4857,0.06]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4862,0.0]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4849,4.566667]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4853,0.4547129]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4867,22.61667]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4871,24.54167]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4857,0.06]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4862,0.0]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4849,5.516666]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4853,0.4543037]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4867,22.7]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4871,24.65]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4857,0.06]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4862,0.0]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4849,6.6]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4853,0.4545726]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4867,22.725]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4871,24.61667]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4857,0.06]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4862,0.0]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4849,7.85]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4853,0.4555259]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4867,22.69167]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4871,24.61667]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4857,0.06]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4862,0.0]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4849,9.366667]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4853,0.4554942]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4867,22.675]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4871,24.54167]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4857,0.06]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4862,0.0]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4849,11.33333]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4853,0.4559666]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4867,22.73333]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4871,24.54167]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4857,0.06]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4862,0.0]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4849,13.8]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4853,0.4558493]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4867,22.63333]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4871,24.40833]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4857,0.06]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4862,0.0]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4849,17.08333]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4853,0.4559394]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4867,22.60833]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4871,24.4]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4857,0.06]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4862,0.0]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4849,21.53333]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4853,0.4561737]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4867,22.61667]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4871,24.375]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4857,0.06]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4862,0.0]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4849,27.51666]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4853,0.4560487]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4867,22.55833]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4871,24.29167]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4857,0.06]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4862,0.0]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4849,35.45]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4853,0.456562]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4867,22.43333]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4871,24.18333]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4857,0.06]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4862,0.0]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4849,45.98333]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4853,0.4566618]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4867,22.25833]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4871,23.98333]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4857,0.06]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4862,0.0]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4849,59.51666]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4853,0.4566113]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4867,22.11667]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4871,23.81667]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4857,0.06]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4862,0.0]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4849,75.83334]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4853,0.4563545]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4867,21.875]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4871,23.575]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4857,0.06]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4862,0.0]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4849,94.7]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4853,0.4564959]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4867,21.59167]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4871,23.35]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4857,0.06]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4862,0.0]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4849,115.4667]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4853,0.4567449]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4867,21.34167]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4871,23.14166]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4857,0.06]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4862,0.0]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4849,136.95]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4853,0.4568202]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4867,21.1]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4871,22.91666]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4857,0.06]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4862,0.07589557]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4849,157.95]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4853,0.4568444]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4867,20.94167]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4871,22.83333]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4857,0.06]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4862,0.1821494]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4849,178.0167]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4853,0.4567351]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4867,20.83333]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4871,22.70833]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4857,0.06]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4862,0.2884032]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4849,196.75]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4853,0.4569042]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4867,20.7]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4871,22.65833]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4857,0.06]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4862,0.3642987]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4849,213.7333]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4853,0.456921]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4867,20.53333]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4871,22.49167]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4857,0.06]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4862,0.4857316]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4849,228.9833]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4853,0.4565885]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4867,20.375]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4871,22.375]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4857,0.06]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4862,0.6527019]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4849,220.0333]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4853,0.4564717]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4867,20.23333]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4871,22.275]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4857,0.06]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4862,0.7893139]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4849,209.4167]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4853,0.4562742]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4867,20.21667]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4871,22.175]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4857,0.06]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4862,0.9411049]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4849,204.8833]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4853,0.4568464]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4867,20.2]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4871,22.08333]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4857,0.06]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4862,1.153613]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4849,193.4833]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4853,0.4556252]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4867,20.23333]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4871,22.08333]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4857,0.06]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4862,1.381299]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4849,205.6667]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4853,0.4555821]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4867,20.28333]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4871,22.09167]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4857,0.06]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4862,1.608986]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4849,203.0833]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4853,0.455876]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4867,20.19167]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4871,22.00833]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4857,0.06]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4862,1.912568]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4849,199.7167]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4853,0.455534]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4867,20.04167]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4871,21.9]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4857,0.06]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4862,2.200971]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4849,212.8667]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4853,0.4548433]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4867,20.19167]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4871,21.99167]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4857,0.06]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4862,2.504554]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4849,205.7167]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4853,0.4546588]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4867,20.275]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4871,22.00833]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4857,0.06]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4862,2.823315]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4849,214.0167]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4853,0.4544006]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4867,20.21667]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4871,21.99167]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4857,0.06]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4862,3.217972]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4849,248.1]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4853,0.4539068]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4867,20.125]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4871,21.925]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4857,0.06]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4862,3.627083]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4849,291.9666]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4853,0.4538206]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4867,20.03333]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4871,21.875]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4857,0.06]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4862,4.066534]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4849,307.7833]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4853,0.4543674]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4867,19.95833]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4871,21.79167]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4857,0.06]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4862,4.55442]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4849,318.8333]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4853,0.4551649]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4867,19.94167]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4871,21.825]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4857,0.06]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4862,5.103191]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4849,327.3667]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4853,0.4553555]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4867,19.9]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4871,21.81667]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4857,0.06]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4862,5.637286]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4849,321.2833]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4853,0.4570033]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4867,19.85833]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4871,21.76667]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4857,0.06]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4862,6.247284]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4849,336.8667]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4853,0.4578559]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4867,19.80833]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4871,21.78333]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4857,0.06]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4862,6.902979]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4849,342.3833]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4853,0.4584079]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4867,19.85]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4871,21.70833]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4857,0.06]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4862,7.528574]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4849,346.85]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4853,0.4575483]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4867,20.025]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4871,21.79167]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4857,0.06]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4862,8.199626]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4849,350.55]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4853,0.4579515]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4867,20.18333]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4871,21.95]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4857,0.06]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4862,8.840433]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4849,353.3]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4853,0.4579514]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4867,20.28333]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4871,22.0]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4857,0.06]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4862,9.526738]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4849,357.5]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4853,0.4583535]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4867,20.23333]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4871,22.00833]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4857,0.06]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4862,10.22834]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4849,360.1]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4853,0.4591661]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4867,20.20833]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4871,22.025]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4857,0.06]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4862,10.8845]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4849,362.3833]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4853,0.4592737]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4867,20.35]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4871,22.05833]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4857,0.06]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4862,11.60122]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4849,364.3833]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4853,0.4574854]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4867,20.375]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4871,22.11667]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4857,0.06]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4862,12.27267]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4849,366.25]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4853,0.4570177]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4867,20.34167]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4871,22.14166]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4857,0.06]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4862,12.95896]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4849,362.3833]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4853,0.4569082]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4867,20.43333]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4871,22.175]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4857,0.06]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4862,13.63013]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4849,369.4833]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4853,0.4568191]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4867,20.425]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4871,22.175]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4857,0.06]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4862,14.33168]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4849,370.9167]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4853,0.4593604]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4867,20.46667]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4871,22.19167]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4857,0.06]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4862,15.01801]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4849,372.2]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4853,0.461509]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4867,20.50833]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4871,22.24167]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4857,0.06]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4862,15.68907]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4849,373.3667]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4853,0.4605453]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4867,20.625]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4871,22.30833]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4857,0.06]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4862,16.36]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4849,374.4666]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4853,0.4599215]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4867,20.68333]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4871,22.375]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4857,0.06]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4862,17.04602]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4849,358.3167]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4853,0.4921077]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4867,20.79167]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4871,22.44167]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4857,0.06]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4862,17.70157]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4849,376.4167]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4853,0.4634919]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4867,20.89167]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4871,22.525]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4857,0.06]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4862,18.38717]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4849,377.3333]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4853,0.463273]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4867,20.95]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4871,22.6]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4857,0.06]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4862,19.08799]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4849,378.7333]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4853,0.463657]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4867,21.04167]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4871,22.675]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4857,0.06]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4862,20.00229]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4849,385.0833]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4853,0.4626242]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4867,21.15833]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4871,22.76667]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4857,0.06]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4862,24.0694]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4849,391.1833]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4853,0.4628626]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4867,21.425]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4871,22.95833]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4857,0.06]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4862,29.68875]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4849,342.3333]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4853,0.7423658]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4867,21.68333]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4871,23.20833]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4857,0.06]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4862,32.41297]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4849,342.7833]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4853,0.7512777]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4867,21.69167]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4871,23.3]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4857,0.06]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4862,34.63334]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4849,354.5833]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4853,0.756424]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4867,21.88333]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4871,23.53333]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4857,0.06]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4862,37.27919]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4849,348.1833]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4853,0.7683759]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4867,22.075]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4871,23.7]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4857,0.06]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4862,40.2744]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4849,333.4333]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4853,0.7759492]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4867,22.19167]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4871,23.85]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4857,0.06]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4862,43.483]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4849,341.4333]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4853,0.7936438]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4867,22.34167]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4871,24.025]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4857,0.06]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4862,46.98072]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4849,346.6667]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4853,0.8083372]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4867,22.41666]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4871,24.15]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4857,0.06]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4862,50.76777]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4849,348.5667]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4853,0.8248917]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4867,22.48333]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4871,24.26666]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4857,0.06]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4862,54.82855]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4849,348.7666]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4853,0.8389289]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4867,22.64166]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4871,24.43333]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4857,0.06]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4862,58.20392]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4849,348.3167]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4853,0.8463129]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4867,22.78333]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4871,24.55]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4857,0.06]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4862,60.95766]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4849,347.5667]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4853,0.8648388]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4867,22.85]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4871,24.65833]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4857,0.06]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4862,64.80978]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4849,347.75]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4853,0.8809476]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4867,22.94167]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4871,24.75833]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4857,0.06]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4862,68.54019]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4849,350.35]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4853,0.9056125]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4867,23.04167]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4871,24.85833]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4857,0.06]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4862,70.15429]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4849,349.05]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4853,0.9300775]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4867,23.1]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4871,24.91666]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4857,0.06]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4862,72.75739]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4849,351.7666]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4853,0.9563959]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4867,23.19167]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4871,25.025]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4857,0.06]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4862,75.7701]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4849,354.0833]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4853,0.9812691]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4867,23.325]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4871,25.15833]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4857,0.06]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4862,81.18581]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4849,353.5]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4853,0.9959993]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4867,23.43333]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4871,25.29167]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4857,0.06]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4862,85.42896]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4849,358.3167]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4853,1.021568]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4867,23.55833]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4871,25.38333]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4857,0.06]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4862,85.44253]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4849,353.8833]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4853,1.056502]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4867,23.65833]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4871,25.49167]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4857,0.06]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4862,90.61535]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4849,355.4833]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4853,1.081602]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4867,23.8]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4871,25.63333]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4857,0.06]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4862,96.47272]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4849,360.6167]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4853,1.121253]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4867,23.94167]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4871,25.75833]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4857,0.06]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4862,96.45399]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4849,364.5]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4853,1.151853]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4867,24.08333]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4871,25.925]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4857,0.06]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4862,101.1372]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4849,357.8167]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4853,1.164758]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4867,24.23333]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4871,26.06667]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4857,0.06]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4862,110.8262]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4849,360.2]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4853,1.186762]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4867,24.4]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4871,26.20833]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4857,0.06]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4862,112.4495]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4849,366.1333]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4853,1.262757]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4867,24.55833]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4871,26.36667]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4857,0.06]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4862,108.578]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4849,356.4]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4853,1.366865]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4867,24.69167]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4871,26.50833]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4857,0.06]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4862,114.5087]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4849,357.35]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4853,1.41236]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4867,24.79167]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4871,26.64166]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4857,0.06]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4862,124.3171]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4849,358.2167]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4853,1.445987]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4867,24.90833]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4871,26.75833]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4857,0.06]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4862,127.7492]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4849,361.5667]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4853,1.514187]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4867,25.075]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4871,26.95833]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4857,0.06]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4862,132.139]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4849,360.4167]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4853,1.571684]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4867,25.25]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4871,27.13333]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4857,0.06]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4862,139.4028]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4849,359.5166]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4853,1.615036]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4867,25.41666]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4871,27.34167]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4857,0.06]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4862,146.0563]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4849,359.7333]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4853,1.658576]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4867,25.55833]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4871,27.5]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4857,0.06]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4862,150.0928]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4849,361.3333]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4853,1.69611]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4867,25.775]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4871,27.68333]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4857,0.06]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4862,154.9795]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4849,361.85]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4853,1.739173]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4867,25.99167]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4871,27.9]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4857,0.06]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4862,159.7277]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4849,358.3667]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4853,1.79496]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4867,26.21667]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4871,28.125]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4857,0.06]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4862,163.8208]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4849,358.0833]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4853,1.84253]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4867,26.45]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4871,28.35]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4857,0.06]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4862,164.7051]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4849,358.6]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4853,1.88473]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4867,26.63333]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4871,28.55]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4857,0.06]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4862,166.8978]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4849,361.2666]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4853,1.92164]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4867,26.81667]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4871,28.75]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4857,0.06]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4862,169.8188]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4849,360.6167]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4853,1.959035]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4867,27.01666]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4871,28.925]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4857,0.06]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4862,176.342]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4849,358.7666]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4853,2.004318]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4867,27.28333]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4871,29.175]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4857,0.06]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4862,186.1456]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4849,358.8333]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4853,2.068105]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4867,27.53333]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4871,29.40833]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4857,0.06]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4862,190.0662]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4849,356.9666]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4853,2.133023]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4867,27.75833]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4871,29.675]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4857,0.06]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4862,191.8439]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4849,355.55]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4853,2.18558]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4867,27.95]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4871,29.86667]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4857,0.06]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4862,194.5323]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4849,355.8]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4853,2.224491]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4867,28.13333]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4871,30.05]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4857,0.06]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4862,197.6931]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4849,358.35]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4853,2.265385]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4867,28.28333]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4871,30.19167]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4857,0.06]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4862,203.512]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4849,358.25]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4853,2.31653]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4867,28.54167]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4871,30.4]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4857,0.06]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4862,212.4596]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4849,354.3167]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4853,2.359737]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4867,28.73333]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4871,30.55833]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4857,0.06]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4862,219.0799]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4849,356.2666]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4853,2.430858]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4867,28.94167]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4871,30.76667]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4857,0.06]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4862,223.5118]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4849,360.25]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4853,2.490913]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4867,29.125]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4871,30.95]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4857,0.06]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4862,222.9483]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4849,361.1]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4853,2.559788]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4867,29.375]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4871,31.20833]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4857,0.06]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4862,226.3039]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4849,361.9167]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4853,2.627439]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4867,29.59167]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4871,31.44167]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4857,0.06]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4862,230.6447]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4849,360.7]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4853,2.680794]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4867,29.86667]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4871,31.7]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4857,0.06]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4862,234.1663]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4849,360.2666]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4853,2.729163]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4867,30.05]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4871,31.875]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4857,0.06]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4862,243.8022]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4849,356.3833]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4853,2.760391]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4867,30.28333]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4871,32.125]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4857,0.06]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4862,252.3119]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4849,352.9666]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4853,2.824699]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4867,30.51666]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4871,32.36666]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4857,0.06]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4862,258.0891]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4849,354.4333]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4853,2.87214]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4867,30.75]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4871,32.61666]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4857,0.06]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4862,262.6045]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4849,355.3833]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4853,2.915426]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4867,30.96667]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4871,32.825]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4857,0.06]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4862,267.195]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4849,355.4666]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4853,2.963704]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4867,31.075]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4871,32.875]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4857,0.06]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4862,271.9384]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4849,355.6667]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4853,3.003951]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4867,31.29167]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4871,33.075]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4857,0.06]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4862,276.5742]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4849,352.1833]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4853,3.063374]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4867,31.48333]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4871,33.275]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4857,0.06]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4862,281.5859]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4849,352.3833]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4853,3.121387]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4867,31.65833]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4871,33.40833]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4857,0.06]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4862,284.7206]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4849,354.3333]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4853,3.169745]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4867,31.86667]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4871,33.56667]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4857,0.06]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4862,289.903]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4849,352.0166]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4853,3.222449]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4867,32.03333]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4871,33.725]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4857,0.06]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4862,296.6766]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4849,351.95]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4853,3.275978]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4867,32.18333]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4871,33.85]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4857,0.06]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4862,301.886]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4849,350.2333]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4853,3.325943]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4867,32.34166]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4871,34.08333]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4857,0.06]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4862,306.7163]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4849,351.2333]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4853,3.37667]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4867,32.51667]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4871,34.25834]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4857,0.06]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4862,311.4308]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4849,351.5]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4853,3.431026]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4867,32.675]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4871,34.39167]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4857,0.06]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4862,316.3167]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4849,351.3333]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4853,3.484298]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4867,32.75]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4871,34.45833]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4857,0.06]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4862,320.7938]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4849,350.9]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4853,3.528053]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4867,32.99166]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4871,34.7]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4857,0.06]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4862,325.2284]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4849,348.25]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4853,3.572915]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4867,33.16667]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4871,34.875]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4857,0.06]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4862,330.2132]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4849,348.3333]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4853,3.625739]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4867,33.45]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4871,35.13334]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4857,0.06]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4862,335.0498]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4849,350.3167]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4853,3.674978]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4867,33.53333]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4871,35.24166]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4857,0.06]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4862,340.0282]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4849,350.1833]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4853,3.73279]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4867,33.725]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4871,35.45]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4857,0.06]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4862,345.2406]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4849,348.8333]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4853,3.785975]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4867,33.95833]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4871,35.7]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4857,0.06]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4862,350.1031]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4849,349.05]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4853,3.831318]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4867,34.09167]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4871,35.825]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4857,0.06]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4862,354.8856]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4849,350.7167]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4853,3.882519]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4867,34.18333]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4871,35.925]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4857,0.06]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4862,359.5891]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4849,349.15]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4853,3.925968]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4867,34.53333]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4871,36.125]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4857,0.06]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4862,363.792]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4849,350.1167]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4853,3.970209]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4867,34.64167]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4871,36.325]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4857,0.06]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4862,368.0954]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4849,350.3333]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4853,4.014926]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4867,35.00834]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4871,36.61666]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4857,0.06]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4862,372.6549]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4849,347.7833]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4853,4.065361]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4867,35.45833]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4871,37.04167]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4857,0.06]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4862,377.3629]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4849,348.0]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4853,4.117082]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4867,35.68333]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4871,37.30833]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4857,0.06]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4862,382.6345]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4849,346.5166]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4853,4.16131]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4867,35.74166]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4871,37.45833]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4857,0.06]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4862,387.1846]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4849,344.8833]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4853,4.208533]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4867,35.78333]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4871,37.59167]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4857,0.06]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4862,391.826]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4849,345.3167]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4853,4.258031]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4867,35.91667]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4871,37.75]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4857,0.06]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4862,396.166]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4849,346.3]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4853,4.298686]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4867,35.86666]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4871,37.95]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4857,0.06]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4862,400.7359]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4849,347.7167]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4853,4.350554]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4867,35.93333]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4871,38.1]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4857,0.06]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4862,405.7126]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4849,344.7666]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4853,4.401325]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4867,36.14167]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4871,38.29167]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4857,0.06]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4862,410.7249]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4849,344.6167]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4853,4.445954]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4867,36.09167]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4871,38.35]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4857,0.06]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4862,415.0477]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4849,346.4]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4853,4.491423]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4867,36.08333]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4871,38.3]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4857,0.06]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4862,419.5614]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4849,346.9333]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4853,4.542003]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4867,36.2]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4871,38.33333]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4857,0.06]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4862,424.4345]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4849,344.8]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4853,4.581256]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4867,36.4]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4871,38.53333]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4857,0.06]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4862,428.3776]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4849,346.7333]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4853,4.622719]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4867,36.625]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4871,38.99166]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4857,0.06]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4862,432.9072]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4849,342.75]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4853,4.659535]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4867,36.76667]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4871,39.25]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4857,0.06]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4862,437.3526]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4849,344.3667]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4853,4.703914]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4867,36.7]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4871,39.34166]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4857,0.06]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4862,441.6985]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4849,343.2167]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4853,4.749927]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4867,36.75834]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4871,39.475]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4857,0.06]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4862,446.1544]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4849,345.0166]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4853,4.793159]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4867,37.075]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4871,39.84167]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4857,0.06]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4862,450.4558]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4849,343.2333]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4853,4.839557]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4867,37.375]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4871,40.16667]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4857,0.06]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4862,455.1402]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4849,342.45]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4853,4.879281]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4867,37.61667]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4871,40.325]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4857,0.06]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4862,459.3733]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4849,342.9]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4853,4.924365]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4867,37.8]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4871,40.525]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4857,0.06]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4862,464.2299]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4849,341.65]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4853,4.971631]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4867,38.35]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4871,40.78333]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4857,0.06]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4862,469.2998]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4849,343.8167]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4853,5.011395]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4867,38.49166]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4871,40.89167]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4857,0.06]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4862,473.2782]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4849,342.5833]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4853,5.058812]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4867,38.6]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4871,40.84167]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4857,0.06]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4862,477.8645]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4849,344.1]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4853,5.102966]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4867,38.75834]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4871,40.96667]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4857,0.06]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4862,483.1122]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4849,342.7]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4853,5.148697]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4867,38.89167]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4871,41.05]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4857,0.06]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4862,487.1938]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4849,340.85]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4853,5.190705]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4867,39.275]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4871,41.34167]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4857,0.06]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4862,491.5291]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4849,341.0667]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4853,5.232049]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4867,39.53333]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4871,41.46667]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4857,0.06]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4862,495.9049]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4849,341.1]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4853,5.280284]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4867,39.65833]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4871,41.66667]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4857,0.06]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4862,500.362]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4849,341.1167]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4853,5.328003]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4867,39.99166]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4871,41.96667]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4857,0.06]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4862,505.2]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4849,341.0]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4853,5.368595]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4867,40.16667]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4871,42.26667]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4857,0.06]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4862,509.5808]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4849,340.45]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4853,5.411337]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4867,40.35833]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4871,42.325]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4857,0.06]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4862,514.4836]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4849,337.25]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4853,5.456954]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4867,40.38334]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4871,42.16667]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4857,0.06]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4862,519.0919]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4849,338.5667]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4853,5.503179]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4867,40.45833]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4871,42.51667]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4857,0.06]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4862,524.0067]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4849,335.95]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4853,5.541045]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4867,40.575]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4871,42.9]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4857,0.06]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4862,527.7697]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4849,339.7]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4853,5.580458]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4867,40.86666]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4871,43.13333]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4857,0.06]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4862,531.6297]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4849,337.6667]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4853,5.618454]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4867,41.3]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4871,43.46666]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4857,0.06]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4862,536.0223]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4849,337.3167]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4853,5.65906]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4867,41.40833]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4871,43.45]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4857,0.06]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4862,540.5253]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4849,336.85]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4853,5.702106]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4867,41.34167]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4871,43.49166]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4857,0.06]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4862,544.7977]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4849,338.7333]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4853,5.742441]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4867,41.525]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4871,43.60833]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4857,0.06]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4862,549.2169]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4849,338.7167]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4853,5.786561]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4867,41.76667]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4871,43.71666]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4857,0.06]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4862,553.5526]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4849,337.85]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4853,5.828833]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4867,42.00834]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4871,43.98333]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4857,0.06]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4862,558.0203]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4849,335.0333]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4853,5.873507]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4867,42.325]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4871,44.09999]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4857,0.06]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4862,563.2309]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4849,335.5833]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4853,5.930629]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4867,42.11666]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4871,43.975]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4857,0.06]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4862,568.1188]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4849,336.4333]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4853,5.984942]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4867,41.89167]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4871,43.72499]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4857,0.06]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4862,573.0256]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4849,335.9666]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4853,6.031311]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4867,41.80833]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4871,43.63333]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4857,0.06]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4862,577.1089]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4849,338.3333]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4853,6.078638]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4867,41.69167]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4871,43.48333]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4857,0.06]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4862,581.1132]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4849,338.1833]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4853,6.127741]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4867,41.75]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4871,43.51667]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4857,0.06]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4862,585.7165]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4849,337.15]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4853,6.166682]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4867,42.09167]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4871,43.80833]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4857,0.06]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4862,589.8984]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4849,335.6833]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4853,6.200521]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4867,42.04167]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4871,43.825]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4857,0.06]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4862,593.7522]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4849,333.35]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4853,6.234776]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4867,42.30833]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4871,43.95]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4857,0.06]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4862,598.2573]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4849,337.4833]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4853,6.278515]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4867,42.275]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4871,43.95]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4857,0.06]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4862,602.7438]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4849,335.8667]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4853,6.318059]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4867,42.63334]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4871,44.28333]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4857,0.06]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4862,607.4216]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4849,335.85]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4853,6.345676]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4867,42.94167]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4871,44.55]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4857,0.06]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4862,611.0382]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4849,334.5667]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4853,6.390074]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4867,42.725]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4871,44.29167]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4857,0.06]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4862,615.3853]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4849,336.8167]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4853,6.441396]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4867,42.54167]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4871,44.04167]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4857,0.06]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4862,619.7028]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4849,334.8333]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4853,6.486049]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4867,42.74166]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4871,44.34999]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4857,0.06]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4862,624.3094]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4849,334.6667]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4853,6.518061]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4867,43.125]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4871,45.01667]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4857,0.06]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4862,628.7607]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4849,334.8333]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4853,6.558992]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4867,43.39166]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4871,44.95]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4857,0.06]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4862,633.305]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4849,333.85]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4853,6.593114]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4867,43.375]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4871,45.05]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4857,0.06]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4862,637.1673]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4849,335.2833]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4853,6.632673]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4867,43.45833]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4871,45.125]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4857,0.06]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4862,641.3365]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4849,337.45]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4853,6.67149]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4867,43.38333]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4871,45.03333]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4857,0.06]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4862,645.5807]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4849,334.75]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4853,6.71357]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4867,43.29167]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4871,44.88333]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4857,0.06]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4862,649.2398]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4849,335.05]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4853,6.752483]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4867,43.06667]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4871,44.84999]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4857,0.06]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4862,652.8212]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4849,334.5333]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4853,6.782009]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4867,43.2]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4871,44.86666]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4857,0.06]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4862,656.3135]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4849,335.5333]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4853,6.814673]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4867,43.16667]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4871,44.86666]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4857,0.06]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4862,659.2686]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4849,334.7667]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4853,6.841883]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4867,43.48333]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4871,45.13333]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4857,0.06]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4862,663.3184]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4849,331.35]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4853,6.87857]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4867,43.28333]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4871,45.00833]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4857,0.06]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4862,667.3516]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4849,333.1667]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4853,6.920874]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4867,43.525]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4871,45.33333]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4857,0.06]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4862,671.3626]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4849,333.9]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4853,6.952124]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4867,43.375]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4871,45.13333]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4857,0.06]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4862,674.637]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4849,331.5]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4853,6.989037]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4867,43.025]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4871,44.775]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4857,0.06]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4862,678.0822]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4849,334.95]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4853,7.03779]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4867,42.825]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4871,44.72499]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4857,0.06]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4862,681.6182]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4849,335.6833]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4853,7.079731]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4867,42.96666]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4871,44.90833]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4857,0.06]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4862,686.28]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4849,333.3667]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4853,7.114296]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4867,43.40833]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4871,45.23333]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4857,0.06]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4862,690.8012]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4849,334.6833]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4853,7.139012]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4867,43.85833]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4871,45.64166]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4857,0.06]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4862,694.2617]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4849,334.1833]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4853,7.173327]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4867,43.88333]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4871,45.55833]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4857,0.06]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4862,698.5596]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4849,334.6167]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4853,7.216734]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4867,43.73333]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4871,45.6]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4857,0.06]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4862,702.8618]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4849,333.2166]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4853,7.243116]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4867,44.10833]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4871,45.78333]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4857,0.06]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4862,705.7999]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4849,332.0]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4853,7.259911]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4867,44.35833]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4871,46.08333]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4857,0.06]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4862,708.4329]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4849,333.4666]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4853,7.29015]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4867,44.40833]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4871,46.18333]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4857,0.06]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4862,712.1153]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4849,332.2667]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4853,7.314602]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4867,44.65]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4871,46.41667]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4857,0.06]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4862,715.2375]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4849,332.4833]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4853,7.35684]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4867,44.575]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4871,46.41667]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4857,0.06]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4862,719.5542]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4849,332.2333]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4853,7.388889]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4867,44.61666]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4871,46.43333]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4857,0.06]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4862,722.6633]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4849,330.85]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4853,7.425323]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4867,44.81667]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4871,46.575]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4857,0.06]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4862,726.879]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4849,331.6]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4853,7.45269]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4867,45.03333]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4871,47.05833]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4857,0.06]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4862,730.3924]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4849,331.9666]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4853,7.47049]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4867,45.60833]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4871,47.54167]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4857,0.06]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4862,734.1184]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4849,331.4666]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4853,7.497129]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4867,45.65833]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4871,47.44167]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4857,0.06]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4862,737.1546]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4849,329.6667]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4853,7.527219]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4867,45.90833]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4871,47.83333]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4857,0.06]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4862,740.8463]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4849,328.9]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4853,7.555378]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4867,46.19167]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4871,48.05833]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4857,0.06]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4862,744.8231]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4849,330.5667]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4853,7.589009]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4867,46.0]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4871,47.99166]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4857,0.06]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4862,748.2942]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4849,330.0833]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4853,7.625444]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4867,45.99166]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4871,48.03333]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4857,0.06]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4862,751.7675]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4849,330.25]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4853,7.659288]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4867,46.20833]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4871,48.09999]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4857,0.06]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4862,755.1019]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4849,330.3667]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4853,7.680353]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4867,46.47499]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4871,48.34166]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4857,0.06]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4862,758.3337]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4849,330.05]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4853,7.70697]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4867,46.225]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4871,48.175]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4857,0.06]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4862,761.0074]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4849,328.6]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4853,7.74724]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4867,45.80833]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4871,47.83333]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4857,0.06]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4862,764.7313]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4849,328.8]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4853,7.77564]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4867,45.925]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4871,47.75833]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4857,0.06]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4862,768.0546]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4849,329.45]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4853,7.816223]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4867,46.00833]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4871,47.875]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4857,0.06]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4862,772.0512]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4849,329.85]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4853,7.845152]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4867,46.375]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4871,48.25]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4857,0.06]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4862,775.7031]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4849,327.15]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4853,7.856414]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4867,46.60833]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4871,48.51667]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4857,0.06]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4862,778.3117]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4849,328.2833]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4853,7.875611]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4867,46.96666]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4871,48.75]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4857,0.06]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4862,781.6312]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4849,326.65]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4853,7.920702]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4867,47.01667]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4871,48.825]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4857,0.06]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4862,786.6225]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4849,327.0334]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4853,7.938467]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4867,47.22499]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4871,48.95833]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4857,0.06]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4862,789.4544]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4849,329.7167]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4853,7.969121]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4867,47.20833]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4871,49.10833]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4857,0.06]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4862,793.3799]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4849,327.25]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4853,7.992742]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4867,47.29167]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4871,49.2]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4857,0.06]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4862,796.3594]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4849,326.1333]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4853,8.026227]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4867,47.41667]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4871,49.23333]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4857,0.06]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4862,799.7471]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4849,327.1333]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4853,8.051258]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4867,47.59166]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4871,49.41667]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4857,0.06]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4862,802.6956]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4849,327.15]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4853,8.071793]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4867,48.03333]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4871,49.60833]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4857,0.06]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4862,805.6484]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4849,325.1833]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4853,8.089942]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4867,48.275]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4871,49.89166]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4857,0.06]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4862,809.0303]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4849,326.7333]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4853,8.111334]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4867,48.225]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4871,49.66667]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4857,0.06]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4862,811.3692]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4849,325.8833]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4853,8.147063]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4867,48.04167]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4871,49.59999]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4857,0.06]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4862,814.2087]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4849,325.5334]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4853,8.183251]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4867,47.95]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4871,49.43333]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4857,0.06]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4862,817.4476]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4849,326.9167]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4853,8.209802]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4867,48.28333]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4871,49.85833]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4857,0.06]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4862,820.7719]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4849,327.5667]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4853,8.238919]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4867,48.24166]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4871,49.85833]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4857,0.06]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4862,824.5383]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4849,326.8833]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4853,8.25684]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4867,48.48333]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4871,49.94167]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4857,0.06]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4862,826.9234]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4849,326.6833]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4853,8.277158]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4867,48.425]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4871,50.21666]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4857,0.06]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4862,829.5438]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4849,325.45]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4853,8.287663]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4867,49.14167]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4871,50.83333]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4857,0.06]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4862,832.5252]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4849,323.05]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4853,8.291425]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4867,49.65]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4871,51.21666]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4857,0.06]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4862,835.2263]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4849,323.2333]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4853,8.308563]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4867,50.075]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4871,51.55]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4857,0.06]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4862,838.3511]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4849,322.9833]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4853,8.334841]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4867,49.71666]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4871,51.45]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4857,0.06]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4862,841.34]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4849,320.9833]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4853,8.345679]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4867,50.05]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4871,51.75]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4857,0.06]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4862,843.717]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4849,321.9333]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4853,8.371125]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4867,49.95833]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4871,51.675]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4857,0.06]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4862,846.596]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4849,323.2834]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4853,8.414046]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4867,49.98333]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4871,51.725]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4857,0.06]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4862,850.435]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4849,323.05]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4853,8.440311]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4867,49.95833]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4871,51.525]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4857,0.06]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4862,853.1786]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4849,319.9167]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4853,8.466729]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4867,49.75]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4871,51.6]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4857,0.06]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4862,856.1149]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4849,322.75]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4853,8.489695]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4867,50.00833]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4871,51.84166]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4857,0.06]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4862,859.2009]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4849,322.5]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4853,8.508234]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4867,50.08333]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4871,51.98333]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4857,0.06]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4862,861.5486]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4849,321.7333]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4853,8.525915]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4867,50.39166]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4871,52.275]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4857,0.06]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4862,864.9438]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4849,321.5667]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4853,8.546596]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4867,50.7]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4871,52.54167]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4857,0.06]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4862,867.8301]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4849,321.8833]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4853,8.555633]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4867,50.86666]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4871,52.72499]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4857,0.06]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4862,870.435]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4849,322.7]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4853,8.579272]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4867,50.95833]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4871,52.66667]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4857,0.06]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4862,873.3894]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4849,322.0167]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4853,8.601851]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4867,51.06667]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4871,52.56667]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4857,0.06]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4862,876.5674]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4849,321.95]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4853,8.642005]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4867,50.93333]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4871,52.58333]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4857,0.06]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4862,881.2053]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4849,320.7]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4853,8.689077]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4867,50.63333]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4871,52.30833]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4857,0.06]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4862,883.7437]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4849,320.3167]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4853,8.720216]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4867,50.49166]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4871,52.325]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4857,0.06]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4862,886.2568]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4849,318.9]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4853,8.738554]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4867,50.625]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4871,52.31667]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4857,0.06]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4862,889.0557]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4849,320.85]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4853,8.77707]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4867,50.4]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4871,52.24166]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4857,0.06]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4862,892.2436]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4849,321.4]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4853,8.825669]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4867,50.275]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4871,52.05]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4857,0.06]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4862,895.6902]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4849,318.7]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4853,8.843009]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4867,50.28333]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4871,51.95]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4857,0.06]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4862,897.6382]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4849,320.0334]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4853,8.861857]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4867,50.34166]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4871,52.03333]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4857,0.06]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4862,899.5267]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4849,320.8167]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4853,8.895164]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4867,50.175]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4871,51.76666]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4857,0.06]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4862,902.0586]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4849,321.9833]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4853,8.901715]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4867,50.43333]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4871,52.14166]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4857,0.06]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4862,903.6982]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4849,321.55]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4853,8.919003]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4867,50.40833]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4871,52.15833]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4857,0.06]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4862,905.8647]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4849,320.2667]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4853,8.923593]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4867,50.91667]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4871,52.56667]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4857,0.06]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4862,907.7722]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4849,318.6667]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4853,8.904838]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4867,51.19167]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4871,52.88333]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4857,0.06]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4862,911.0389]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4849,320.2167]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4853,8.938224]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4867,51.71666]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4871,53.4]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4857,0.06]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4862,913.1092]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4849,319.1833]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4853,8.932536]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4867,52.275]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4871,53.85]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4857,0.06]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4862,914.5146]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4849,319.4333]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4853,8.945637]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4867,52.5]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4871,54.35]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4857,0.06]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4862,918.0005]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4849,318.1333]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4853,8.962029]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4867,52.61666]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4871,54.325]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4857,0.06]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4862,921.8797]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4849,318.8167]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4853,8.974996]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4867,52.66667]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4871,54.225]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4857,0.06]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4862,923.8579]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4849,318.9667]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4853,9.009479]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4867,52.56667]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4871,53.89166]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4857,0.06]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4862,927.0468]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4849,319.15]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4853,9.021182]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4867,52.775]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4871,54.525]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4857,0.06]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4862,929.6826]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4849,317.7333]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4853,9.038499]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4867,52.90833]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4871,54.5]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4857,0.06]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4862,932.6534]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4849,318.4667]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4853,9.05654]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4867,52.78333]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4871,54.325]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4857,0.06]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4862,933.2381]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4849,316.35]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4853,9.085065]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4867,53.075]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4871,54.575]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4857,0.06]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4862,936.2615]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4849,317.05]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4853,9.090549]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4867,52.96666]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4871,54.97499]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4857,0.06]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4862,939.4827]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4849,316.3667]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4853,9.112637]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4867,52.9]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4871,54.58333]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4857,0.06]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4862,941.9431]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4849,317.3167]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4853,9.131151]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4867,52.84166]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4871,54.47499]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4857,0.06]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4862,943.3015]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4849,316.75]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4853,9.149997]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4867,53.24166]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4871,54.73333]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4857,0.06]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4862,946.1538]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4849,315.7667]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4853,9.156533]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4867,53.44167]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4871,55.10833]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4857,0.06]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4862,948.4163]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4849,315.4666]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4853,9.168729]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4867,53.29167]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4871,54.99166]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4857,0.06]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4862,950.2131]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4849,316.05]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4853,9.184539]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4867,53.23333]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4871,54.97499]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4857,0.06]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4862,952.903]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4849,314.45]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4853,9.215431]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4867,53.28333]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4871,54.63333]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4857,0.06]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4862,955.0278]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4849,315.7]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4853,9.234599]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4867,53.46666]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4871,55.05]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4857,0.06]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4862,957.2312]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4849,316.3333]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4853,9.239676]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4867,53.675]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4871,55.21666]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4857,0.06]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4862,958.2161]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4849,317.35]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4853,9.252038]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4867,53.44167]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4871,55.025]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4857,0.06]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4862,959.4146]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4849,315.3167]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4853,9.268384]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4867,53.81667]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4871,55.03333]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4857,0.06]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4862,961.8727]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4849,313.5334]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4853,9.293042]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4867,53.425]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4871,54.70833]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4857,0.06]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4862,964.9294]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4849,314.8667]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4853,9.332074]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4867,53.125]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4871,54.575]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4857,0.06]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4862,967.102]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4849,317.1833]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4853,9.360291]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4867,53.00833]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4871,54.71666]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4857,0.06]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4862,969.2766]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4849,317.6333]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4853,9.366067]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4867,53.26666]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4871,54.74166]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4857,0.06]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4862,971.0073]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4849,315.75]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4853,9.372804]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4867,53.09166]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4871,54.66667]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4857,0.06]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4862,972.1423]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4849,316.3333]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4853,9.409185]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4867,53.2]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4871,54.69167]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4857,0.06]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4862,975.6032]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4849,318.4667]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4853,9.427739]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4867,53.06667]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4871,54.65833]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4857,0.06]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4862,977.3668]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4849,318.4666]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4853,9.43691]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4867,53.34166]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4871,54.94167]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4857,0.06]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4862,979.1214]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4849,315.7333]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4853,9.446242]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4867,53.45833]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4871,55.21666]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4857,0.06]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4862,980.4866]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4849,316.1667]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4853,9.445708]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4867,54.08333]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4871,55.75833]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4857,0.06]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4862,981.9744]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4849,315.0833]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4853,9.451448]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4867,54.575]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4871,56.14166]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4857,0.06]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4862,985.2559]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4849,315.0667]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4853,9.461818]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4867,54.83333]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4871,56.36666]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4857,0.06]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4862,987.4732]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4849,314.6167]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4853,9.454379]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4867,55.14166]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4871,56.84999]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4857,0.06]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4862,988.6977]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4849,313.0167]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4853,9.449124]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4867,55.53333]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4871,57.09999]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4857,0.06]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4862,989.5095]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4849,310.3833]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4853,9.440351]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4867,55.65833]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4871,57.14166]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4857,0.06]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4862,990.3638]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4849,312.1833]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4853,9.457576]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4867,55.9]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4871,57.06667]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4857,0.06]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4862,993.3126]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4849,312.2]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4853,9.488723]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4867,55.8]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4871,57.05]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4857,0.06]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4862,995.4794]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4849,310.9333]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4853,9.494729]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4867,55.99166]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4871,57.33333]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4857,0.06]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4862,997.2944]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4849,312.7166]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4853,9.512259]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4867,55.86666]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4871,57.13333]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4857,0.06]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4862,999.2504]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4849,310.6]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4853,9.522105]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4867,55.94167]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4871,57.34166]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4857,0.06]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4862,1000.198]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4849,312.7]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4853,9.524029]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4867,56.33333]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4871,57.51666]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4857,0.06]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4862,1001.19]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4849,312.05]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4853,9.500771]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4867,56.98333]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4871,58.15]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4857,0.06]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4862,1001.995]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4849,312.2]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4853,9.483701]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4867,57.26667]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4871,58.15]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4857,0.06]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4862,1002.219]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4849,311.9333]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4853,9.481071]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4867,57.55833]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4871,58.98333]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4857,0.06]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4862,1005.33]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4849,310.4167]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4853,9.509531]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4867,56.75]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4871,58.13333]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4857,0.06]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4862,1006.36]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4849,309.5833]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4853,9.521514]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4867,56.84999]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4871,58.59166]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4857,0.06]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4862,1008.147]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4849,309.5833]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4853,9.520511]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4867,57.38333]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4871,59.025]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4857,0.06]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4862,1010.707]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4849,308.8333]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4853,9.52665]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4867,57.125]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4871,58.775]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4857,0.06]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4862,1011.121]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4849,307.9667]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4853,9.526351]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4867,57.24166]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4871,58.94167]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4857,0.06]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4862,1011.603]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4849,309.6167]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4853,9.525427]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4867,57.83333]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4871,59.06667]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4857,0.06]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4862,1012.187]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4849,309.85]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4853,9.529945]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4867,58.01666]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4871,59.26666]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4857,0.06]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4862,1012.775]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4849,309.7833]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4853,9.544057]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4867,57.61666]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4871,58.99166]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4857,0.06]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4862,1014.35]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4849,309.6167]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4853,9.586923]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4867,57.51666]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4871,58.925]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4857,0.06]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4862,1018.179]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4849,309.1333]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4853,9.610478]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4867,57.18333]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4871,58.75833]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4857,0.06]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4862,1019.157]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4849,308.0833]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4853,9.613849]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4867,57.14166]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4871,58.65833]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4857,0.06]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4862,1019.087]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4849,307.6667]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4853,9.61498]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4867,57.29167]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4871,58.99166]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4857,0.06]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4862,1020.296]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4849,309.1167]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4853,9.636765]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4867,57.1]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4871,58.59999]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4857,0.06]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4862,1021.345]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4849,309.25]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4853,9.658495]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4867,57.09999]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4871,58.575]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4857,0.06]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4862,1023.47]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4849,309.1167]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4853,9.670962]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4867,56.91667]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4871,58.43333]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4857,0.06]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4862,1023.691]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4849,310.9333]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4853,9.677205]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4867,56.53333]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4871,58.16667]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4857,0.06]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4862,1023.134]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4849,310.9333]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4853,9.683347]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4867,56.7]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4871,58.13333]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4857,0.06]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4862,1023.956]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4849,311.0334]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4853,9.679088]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4867,57.04167]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4871,58.51667]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4857,0.06]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4862,1024.677]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4849,312.2667]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4853,9.697803]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4867,56.73333]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4871,58.20833]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4857,0.06]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4862,1026.189]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4849,312.5667]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4853,9.695304]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4867,57.19167]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4871,58.68333]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4857,0.06]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4862,1026.998]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4849,309.1]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4853,9.655795]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4867,58.00833]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4871,59.325]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4857,0.06]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4862,1025.34]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4849,307.1167]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4853,9.637187]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4867,57.75833]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4871,59.10833]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4857,0.06]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4862,1025.155]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4849,309.95]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4853,9.686126]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4867,57.75]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4871,59.11666]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4857,0.06]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4862,1029.851]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4849,308.8333]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4853,9.697059]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4867,58.31667]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4871,59.70833]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4857,0.06]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4862,1031.296]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4849,307.9333]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4853,9.662501]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4867,58.68333]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4871,60.15]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4857,0.06]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4862,1029.558]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4849,306.8833]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4853,9.676646]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4867,59.04167]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4871,60.35833]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4857,0.06]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4862,1031.61]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4849,307.5]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4853,9.660583]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4867,59.59166]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4871,60.775]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4857,0.06]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4862,1032.669]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4849,307.95]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4853,9.685442]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4867,59.58333]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4871,60.99166]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4857,0.06]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4862,1037.088]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4849,306.4833]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4853,9.636936]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4867,60.13333]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4871,61.59166]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4857,0.06]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4862,1033.212]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4849,305.4833]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4853,9.60226]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4867,60.47499]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4871,61.9]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4857,0.06]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4862,1032.723]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4849,309.5833]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4853,9.084092]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4867,61.24166]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4871,62.40833]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4857,0.06]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4862,1032.359]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4849,303.6833]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4853,9.515244]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4867,61.025]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4871,62.35833]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4857,0.06]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4862,1034.371]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4849,306.7333]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4853,9.546537]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4867,60.80833]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4871,62.14166]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4857,0.06]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4862,1037.068]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4849,305.5667]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4853,9.572988]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4867,60.19167]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4871,61.45]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4857,0.06]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4862,1037.266]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4849,303.9833]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4853,9.636704]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4867,59.51666]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4871,60.63333]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4857,0.06]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4862,1040.859]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4849,305.8333]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4853,9.714824]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4867,58.225]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4871,59.43333]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4857,0.06]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4862,1044.056]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4849,309.6333]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4853,9.758112]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4867,57.65833]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4871,58.85833]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4857,0.06]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4862,1043.368]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4849,309.9333]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4853,9.745639]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4867,57.9]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4871,59.08333]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4857,0.06]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4862,1041.898]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4849,309.1167]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4853,9.717613]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4867,57.99166]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4871,59.55833]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4857,0.06]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4862,1041.854]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4849,306.8667]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4853,9.711667]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4867,57.56667]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4871,59.78333]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4857,0.06]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4862,1042.899]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4849,306.2667]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4853,9.700051]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4867,58.375]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4871,60.75833]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4857,0.06]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4862,1044.979]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4849,303.5333]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4853,9.698654]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4867,59.51667]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4871,61.09999]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4857,0.05975]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4862,1048.918]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4849,306.6833]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4853,9.729706]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4867,58.84999]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4871,60.38333]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4857,0.06]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4862,1051.305]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4849,305.1]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4853,9.777621]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4867,58.45]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4871,60.04167]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4857,0.06]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4862,1052.09]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4849,306.1333]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4853,9.777101]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4867,58.75]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4871,60.08333]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4857,0.06]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4862,1051.852]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4849,304.3833]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4853,9.788464]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4867,58.74166]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4871,59.81667]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4857,0.06]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4862,1053.464]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4849,305.2667]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4853,9.777682]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4867,58.56667]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4871,59.93333]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4857,0.06]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4862,1051.541]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4849,305.6833]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4853,9.772056]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4867,58.35833]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4871,59.54167]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4857,0.06]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4862,1050.919]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4849,305.3667]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4853,9.754022]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4867,58.43333]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4871,59.46666]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4857,0.06]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4862,1047.306]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4849,306.4667]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4853,9.686847]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4867,59.4]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4871,60.43333]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4857,0.06]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4862,1041.503]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4849,305.5167]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4853,9.68084]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4867,58.45]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4871,60.46666]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4857,0.06]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4862,1043.868]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4849,304.7833]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4853,9.667631]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4867,57.74166]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4871,60.50833]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4857,0.06]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4862,1040.179]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4849,306.95]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4853,9.62802]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4867,57.675]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4871,60.89167]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4857,0.06]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4862,1035.305]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4849,307.9666]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4853,9.605588]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4867,57.475]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4871,60.825]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4857,0.06]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4862,1033.495]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4849,306.5333]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4853,9.632457]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4867,57.68333]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4871,61.14166]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4857,0.05975]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4862,1037.219]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4849,305.95]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4853,9.668854]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4867,57.19167]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4871,61.15]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4857,0.06]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4862,1041.885]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4849,304.7167]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4853,9.73885]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4867,57.05833]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4871,60.83333]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4857,0.06]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4862,1047.562]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4849,306.25]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4853,9.750201]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4867,56.39166]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4871,60.725]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4857,0.06]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4862,1047.785]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4849,304.55]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4853,9.737608]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4867,55.79167]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4871,60.18333]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4857,0.06]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4862,1043.56]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4849,308.2]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4853,9.768753]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4867,55.23333]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4871,59.65]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4857,0.0595]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4862,1044.378]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4849,310.1167]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4853,9.796011]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4867,55.125]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4871,59.35833]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4857,0.05975]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4862,1045.514]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4849,308.3167]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4853,9.798401]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4867,55.79167]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4871,60.075]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4857,0.06]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4862,1047.489]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4849,304.8167]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4853,9.792954]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4867,56.38333]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4871,60.79167]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4857,0.06]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4862,1050.909]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4849,304.4167]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4853,9.733817]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4867,57.40833]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4871,61.46666]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4857,0.05975]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4862,1047.747]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4849,305.55]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4853,9.664344]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4867,58.55]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4871,62.14166]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4857,0.06]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4862,1043.324]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4849,302.7167]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4853,9.609981]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4867,58.90833]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4871,62.15]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4857,0.06]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4862,1039.723]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4849,302.65]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4853,9.609156]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4867,59.34166]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4871,62.15833]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4857,0.06]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4862,1041.739]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4849,303.4333]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4853,9.645419]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4867,59.33333]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4871,62.05]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4857,0.06]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4862,1046.642]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4849,303.6333]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4853,9.668938]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4867,59.4]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4871,61.525]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4857,0.06]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4862,1047.805]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4849,304.5]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4853,9.696647]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4867,59.59999]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4871,61.25]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4857,0.06]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4862,1049.798]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4849,305.1833]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4853,9.667766]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4867,60.35]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4871,61.98333]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4857,0.06]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4862,1047.288]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4849,303.8]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4853,9.613813]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4867,60.45833]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4871,62.14167]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4857,0.06]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4862,1043.88]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4849,302.9167]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4853,9.581474]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4867,61.19167]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4871,63.0]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4857,0.06]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4862,1042.62]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4849,301.3333]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4853,9.554517]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4867,61.45833]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4871,63.85833]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4857,0.06]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4862,1043.587]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4849,299.1833]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4853,9.555956]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4867,62.675]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4871,64.64167]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4857,0.06]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4862,1048.244]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4849,298.8167]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4853,9.5405]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4867,63.56667]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4871,65.3]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4857,0.0595]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4862,1050.127]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4849,299.5167]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4853,9.516574]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4867,64.34167]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4871,66.175]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4857,0.06]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4862,1050.708]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4849,299.0]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4853,9.466905]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4867,65.2]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4871,66.7]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4857,0.06]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4862,1048.73]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4849,296.8]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4853,9.44451]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4867,65.375]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4871,66.68333]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4857,0.05975]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4862,1048.471]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4849,297.2333]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4853,9.447831]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4867,65.70834]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4871,66.84167]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4857,0.05975]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4862,1049.651]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4849,296.6]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4853,9.475811]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4867,65.43333]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4871,66.65]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4857,0.06]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4862,1052.556]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4849,298.4167]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4853,9.485264]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4867,65.71667]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4871,67.31667]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4857,0.05975]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4862,1054.575]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4849,297.65]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4853,9.475982]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4867,65.125]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4871,66.91666]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4857,0.0595]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4862,1053.901]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4849,295.8167]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4853,9.482499]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4867,63.98333]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4871,66.225]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4857,0.05975]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4862,1053.002]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4849,299.5]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4853,9.52958]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4867,63.39166]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4871,65.55]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4857,0.05975]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4862,1053.272]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4849,296.9]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4853,9.577434]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4867,62.90833]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4871,64.325]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4857,0.0595]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4862,1054.808]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4849,301.9833]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4853,9.666347]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4867,61.71666]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4871,63.34166]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4857,0.0595]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4862,1056.435]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4849,302.85]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4853,9.677054]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4867,61.2]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4871,63.13333]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4857,0.05975]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4862,1054.914]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4849,303.4]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4853,9.678349]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4867,60.95833]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4871,62.78333]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4857,0.05925]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4862,1052.826]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4849,302.8833]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4853,9.680935]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4867,61.20833]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4871,63.15]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4857,0.05975]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4862,1053.747]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4849,301.7]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4853,9.610687]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4867,62.61666]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4871,64.26666]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4857,0.05975]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4862,1051.869]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4849,301.0667]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4853,9.541154]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4867,63.3]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4871,64.825]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4857,0.05975]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4862,1049.485]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4849,298.3667]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4853,9.526032]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4867,63.54167]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4871,65.26667]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4857,0.06]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4862,1051.32]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4849,300.3167]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4853,9.488365]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4867,63.9]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4871,65.55833]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4857,0.05975]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4862,1049.259]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4849,298.6]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4853,9.472595]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4867,63.30833]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4871,64.775]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4857,0.0595]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4862,1045.207]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4849,298.45]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4853,9.461045]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4867,63.45833]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4871,64.875]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4857,0.06]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4862,1043.25]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4849,301.3833]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4853,9.47344]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4867,63.025]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4871,64.25833]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4857,0.05975]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4862,1042.06]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4849,302.6]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4853,9.483662]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4867,62.70833]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4871,63.9]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4857,0.05925]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4862,1039.88]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4849,303.5833]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4853,9.525138]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4867,61.58333]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4871,63.525]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4857,0.05975]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4862,1041.57]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4849,303.9167]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4853,9.536522]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4867,61.70833]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4871,63.18333]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4857,0.05975]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4862,1039.612]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4849,304.2667]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4853,9.56311]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4867,61.35]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4871,62.76667]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4857,0.0595]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4862,1041.388]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4849,302.0667]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4853,9.588739]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4867,60.75833]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4871,61.95]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4857,0.05975]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4862,1041.291]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4849,305.1333]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4853,9.617576]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4867,59.98333]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4871,61.35]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4857,0.05925]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4862,1040.834]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4849,304.1167]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4853,9.623913]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4867,59.825]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4871,60.71666]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4857,0.0595]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4862,1039.956]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4849,304.7667]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4853,9.636773]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4867,59.50833]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4871,60.61666]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4857,0.05975]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4862,1039.737]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4849,306.55]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4853,9.627001]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4867,58.95833]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4871,60.65833]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4857,0.0595]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4862,1036.977]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4849,307.4667]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4853,9.659881]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4867,58.71666]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4871,59.90833]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4857,0.06]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4862,1037.234]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4849,307.1333]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4853,9.655236]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4867,59.25]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4871,60.45]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4857,0.0595]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4862,1037.284]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4849,304.7667]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4853,9.623136]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4867,60.25]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4871,61.05]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4857,0.0595]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4862,1037.44]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4849,304.2667]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4853,9.542656]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4867,61.15833]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4871,62.22499]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4857,0.0595]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4862,1034.239]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4849,303.7333]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4853,9.469255]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4867,62.325]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4871,63.23333]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4857,0.05975]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4862,1031.159]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4849,302.2]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4853,9.448451]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4867,62.53333]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4871,63.675]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4857,0.06]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4862,1030.249]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4849,302.25]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4853,9.402902]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4867,63.54167]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4871,64.7]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4857,0.06]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4862,1030.054]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4849,300.7667]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4853,9.358237]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4867,63.29167]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4871,65.34167]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4857,0.06]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4862,1028.935]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4849,300.6167]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4853,9.346774]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4867,63.11666]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4871,65.16666]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4857,0.06]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4862,1026.078]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4849,300.0833]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4853,9.32199]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4867,64.3]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4871,65.975]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4857,0.0595]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4862,1026.548]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4849,298.9666]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4853,9.318443]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4867,64.98333]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4871,66.10833]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4857,0.06]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4862,1028.565]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4849,299.6333]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4853,9.29416]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4867,65.3]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4871,66.49167]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4857,0.05975]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4862,1028.997]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4849,298.4]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4853,9.290533]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4867,65.025]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4871,66.18333]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4857,0.06]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4862,1027.064]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4849,298.75]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4853,9.268872]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4867,64.51667]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4871,66.45834]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4857,0.05975]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4862,1025.65]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4849,297.8]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4853,9.306354]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4867,64.10833]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4871,66.10833]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4857,0.05975]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4862,1028.278]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4849,299.2]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4853,9.312654]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4867,63.84999]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4871,65.68333]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4857,0.06]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4862,1027.451]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4849,298.5333]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4853,9.304502]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4867,62.86666]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4871,65.59167]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4857,0.05975]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4862,1024.215]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4849,299.35]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4853,9.331409]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4867,62.26667]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4871,65.11666]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4857,0.05925]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4862,1025.874]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4849,300.95]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4853,9.388121]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4867,62.34166]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4871,64.625]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4857,0.05975]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4862,1029.599]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4849,302.2333]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4853,9.431605]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4867,62.525]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4871,64.3]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4857,0.06]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4862,1033.859]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4849,300.7]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4853,9.451758]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4867,62.65833]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4871,64.49166]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4857,0.059]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4862,1035.633]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4849,303.6667]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4853,9.487643]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4867,60.8]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4871,62.9]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4857,0.0595]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4862,1034.778]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4849,303.9]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4853,9.454115]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4867,60.525]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4871,61.97499]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4857,0.05925]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4862,1024.382]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4849,303.5167]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4853,9.371832]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4867,60.84166]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4871,62.16667]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4857,0.05975]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4862,1014.28]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4849,303.3333]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4853,9.33442]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4867,61.61666]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4871,62.83333]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4857,0.05975]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4862,1012.154]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4849,302.2833]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4853,9.343669]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4867,62.01666]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4871,63.34166]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4857,0.0595]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4862,1015.137]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4849,303.5833]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4853,8.279251]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4867,61.58333]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4871,62.55]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4857,0.0595]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4862,914.1526]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4849,302.95]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4853,9.285005]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4867,60.825]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4871,61.70833]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4857,0.05925]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4862,1001.255]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4849,304.5333]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4853,9.312528]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4867,60.31667]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4871,61.26667]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4857,0.0595]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4862,1001.254]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4849,306.9833]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4853,9.290041]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4867,59.95833]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4871,60.84166]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4857,0.05925]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4862,995.2914]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4849,307.4167]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4853,9.295334]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4867,59.95]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4871,60.73333]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4857,0.0585]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4862,993.47]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4849,306.4833]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4853,9.273673]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4867,60.08333]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4871,60.825]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4857,0.05925]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4862,991.2846]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4849,307.2833]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4853,9.255904]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4867,60.625]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4871,61.06667]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4857,0.0595]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4862,990.7521]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4849,307.1667]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4853,9.231439]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4867,60.575]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4871,61.13333]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4857,0.059]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4862,988.7439]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4849,305.95]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4853,9.205888]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4867,60.35833]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4871,60.975]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4857,0.05975]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4862,986.6377]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4849,306.3333]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4853,9.208879]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4867,59.9]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4871,60.45]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4857,0.05975]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4862,984.593]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4849,308.4833]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4853,9.191369]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4867,60.06667]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4871,60.76666]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4857,0.06]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4862,981.502]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4849,307.4833]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4853,9.160131]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4867,60.66667]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4871,61.46666]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4857,0.06]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4862,981.1079]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4849,306.2833]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4853,9.110026]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4867,61.74166]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4871,62.53333]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4857,0.06]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4862,979.9788]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4849,304.6667]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4853,9.058085]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4867,62.34166]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4871,62.90833]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4857,0.0595]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4862,977.2629]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4849,303.0167]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4853,9.048486]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4867,63.13333]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4871,63.75833]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4857,0.0595]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4862,978.8589]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4849,302.9167]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4853,9.023423]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4867,62.89166]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4871,63.59166]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4857,0.059]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4862,978.46]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4849,302.0333]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4853,9.061856]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4867,61.78333]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4871,62.325]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4857,0.0595]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4862,978.2537]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4849,306.6167]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4853,9.092416]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4867,61.65]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4871,62.30833]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4857,0.05875]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4862,981.2596]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4849,304.45]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4853,9.130862]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4867,61.18333]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4871,61.83333]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4857,0.059]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4862,982.9958]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4849,306.3833]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4853,9.150031]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4867,60.99166]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4871,61.43333]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4857,0.05925]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4862,982.5405]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4849,306.6333]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4853,9.191403]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4867,60.85833]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4871,61.93333]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4857,0.0595]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4862,988.6074]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4849,304.6833]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4853,9.211957]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4867,60.25833]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4871,62.30833]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4857,0.05925]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4862,991.8176]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4849,303.6667]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4853,9.202928]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4867,61.38333]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4871,63.24166]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4857,0.05925]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4862,992.8591]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4849,301.8667]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4853,9.197886]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4867,62.36666]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4871,63.84166]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4857,0.05925]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4862,995.7632]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4849,304.2]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4853,9.187403]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4867,63.25]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4871,64.44167]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4857,0.05925]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4862,997.7229]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4849,301.6333]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4853,9.150709]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4867,63.9]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4871,64.80833]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4857,0.05975]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4862,994.8824]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4849,301.0667]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4853,9.098325]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4867,63.68333]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4871,64.4]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4857,0.0595]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4862,988.4639]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4849,301.5667]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4853,9.084899]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4867,62.89167]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4871,63.75833]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4857,0.05825]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4862,984.3881]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4849,302.8333]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4853,9.075177]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4867,62.45]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4871,63.225]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4857,0.05875]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4862,980.7468]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4849,303.4167]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4853,9.067073]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4867,61.31667]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4871,62.08333]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4857,0.05875]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4862,975.5925]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4849,307.0]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4853,9.109221]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4867,59.90833]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4871,61.75]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4857,0.059]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4862,976.1808]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4849,303.8333]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4853,9.086019]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4867,61.13333]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4871,62.15]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4857,0.059]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4862,974.064]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4849,304.4]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4853,9.131719]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4867,60.725]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4871,61.50833]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4857,0.0585]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4862,978.9182]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4849,307.4167]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4853,8.613946]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4867,60.625]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4871,61.275]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4857,0.05925]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4862,913.784]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4849,303.25]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4853,5.396913]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4867,57.91667]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4871,58.84166]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4857,0.05825]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4862,562.5987]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4849,300.9666]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4853,7.593532]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4867,57.18333]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4871,58.225]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4857,0.05925]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4862,792.3058]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4849,292.4833]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4853,5.318869]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4867,55.56667]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4871,56.64166]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4857,0.05925]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4862,539.5085]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4849,287.45]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4853,8.886713]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4867,56.15833]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4871,56.96666]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4857,0.05975]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4862,960.1443]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4849,300.3667]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4853,9.036569]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4867,56.53333]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4871,57.19167]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4857,0.05975]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4862,951.9787]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4849,310.0667]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4853,9.054107]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4867,56.5]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4871,57.08333]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4857,0.05875]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4862,945.7864]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4849,310.55]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4853,9.01031]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4867,57.40833]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4871,57.875]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4857,0.05975]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4862,943.0469]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4849,310.3667]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4853,8.923018]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4867,58.33333]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4871,59.06667]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4857,0.05975]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4862,938.0417]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4849,309.8333]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4853,8.713585]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4867,58.90833]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4871,59.45833]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4857,0.05925]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4862,932.0615]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4849,308.7333]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4853,8.910428]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4867,60.16667]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4871,60.51666]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4857,0.05925]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4862,938.7695]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4849,308.1]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4853,8.921133]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4867,60.20833]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4871,60.65]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4857,0.0595]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4862,940.9427]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4849,308.4]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4853,8.991899]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4867,59.675]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4871,60.09999]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4857,0.05875]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4862,947.0867]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4849,310.6167]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4853,8.992839]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4867,59.35833]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4871,60.14166]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4857,0.05925]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4862,945.1043]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4849,308.4167]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4853,9.001606]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4867,58.89166]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4871,59.975]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4857,0.059]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4862,946.9844]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4849,309.8333]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4853,9.079288]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4867,59.125]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4871,59.60833]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4857,0.059]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4862,954.1768]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4849,309.3667]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4853,9.049531]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4867,59.375]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4871,59.75]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4857,0.05925]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4862,953.0264]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4849,307.5833]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4853,9.016809]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4867,58.80833]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4871,59.49166]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4857,0.059]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4862,948.3344]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4849,310.3167]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4853,8.979091]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4867,58.80833]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4871,59.475]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4857,0.059]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4862,944.1624]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4849,310.9167]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4853,8.963447]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4867,57.31667]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4871,59.0]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4857,0.0585]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4862,940.3282]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4849,312.7167]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4853,8.966895]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4867,56.58333]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4871,58.16667]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4857,0.0595]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4862,935.9164]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4849,313.1]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4853,8.92777]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4867,56.625]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4871,58.025]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4857,0.06]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4862,928.3662]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4849,312.2667]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4853,8.851464]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4867,56.54167]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4871,58.14166]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4857,0.0595]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4862,920.6672]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4849,311.2]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4853,8.794148]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4867,57.175]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4871,58.19167]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4857,0.0595]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4862,916.0527]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4849,311.8833]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4853,8.757316]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4867,56.925]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4871,57.8]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4857,0.0595]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4862,910.4968]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4849,313.3667]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4853,8.766681]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4867,56.48333]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4871,57.275]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4857,0.05975]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4862,908.8721]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4849,312.3833]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4853,8.760923]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4867,56.675]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4871,57.25]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4857,0.059]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4862,908.1091]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4849,312.9]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4853,8.714387]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4867,56.65]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4871,57.26666]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4857,0.059]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4862,903.3833]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4849,313.3333]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4853,8.711741]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4867,56.73333]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4871,57.16667]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4857,0.05975]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4862,900.8799]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4849,315.4167]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4853,8.672602]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4867,56.26667]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4871,56.825]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4857,0.06]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4862,893.2199]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4849,316.8167]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4853,8.633574]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4867,56.175]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4871,56.575]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4857,0.059]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4862,890.1816]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4849,316.1833]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4853,5.020579]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4867,54.825]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4871,55.3]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4857,0.059]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4862,520.7351]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4849,309.1167]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4853,8.350206]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4867,54.125]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4871,54.60833]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4857,0.05975]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4862,849.5986]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4849,315.35]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4853,8.514963]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4867,55.06667]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4871,55.54167]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4857,0.0595]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4862,867.6973]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4849,314.5167]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4853,8.437846]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4867,55.8]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4871,56.21666]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4857,0.0585]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4862,860.1885]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4849,315.7833]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4853,8.395862]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4867,56.01666]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4871,56.45833]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4857,0.0595]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4862,857.6907]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4849,316.2333]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4853,8.368231]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4867,56.19167]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4871,56.425]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4857,0.05975]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4862,854.8853]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4849,315.4]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4853,8.325473]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4867,56.49166]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4871,56.78333]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4857,0.05975]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4862,852.2394]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4849,314.7]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4853,8.29341]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4867,57.05833]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4871,57.35833]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4857,0.06]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4862,851.1561]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4849,314.05]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4853,8.298665]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4867,56.15833]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4871,56.325]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4857,0.0595]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4862,850.0748]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4849,314.7667]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4853,8.322333]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4867,55.325]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4871,55.70833]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4857,0.059]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4862,848.4712]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4849,319.3]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4853,8.350022]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4867,54.75]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4871,55.18333]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4857,0.05975]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4862,849.8878]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4849,317.6]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4853,8.335541]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4867,54.38333]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4871,55.0]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4857,0.05875]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4862,845.1848]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4849,316.6833]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4853,8.281219]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4867,55.01667]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4871,55.56667]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4857,0.059]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4862,841.6192]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4849,317.0]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4853,8.244479]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4867,54.6]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4871,55.48333]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4857,0.06]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4862,839.6553]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4849,316.2]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4853,8.22537]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4867,55.075]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4871,55.54167]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4857,0.059]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4862,838.0022]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4849,317.7667]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4853,8.198671]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4867,55.24166]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4871,55.8]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4857,0.05875]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4862,835.1502]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4849,317.6333]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4853,8.156995]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4867,55.60833]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4871,56.10833]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4857,0.059]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4862,831.3003]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4849,316.4167]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4853,8.124873]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4867,55.45833]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4871,55.93333]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4857,0.06]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4862,827.9694]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4849,317.4833]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4853,8.111967]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4867,54.76666]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4871,55.30833]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4857,0.05925]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4862,825.5164]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4849,315.6833]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4853,8.026606]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4867,54.80833]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4871,55.4]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4857,0.0595]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4862,814.939]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4849,317.8333]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4853,8.00162]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4867,54.44167]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4871,54.98333]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4857,0.0595]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4862,810.3914]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4849,318.0]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4853,7.99303]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4867,54.275]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4871,54.75833]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4857,0.05925]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4862,808.2627]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4849,318.65]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4853,7.995246]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4867,54.10833]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4871,54.65]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4857,0.0595]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4862,808.216]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4849,320.1667]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4853,7.985049]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4867,53.55833]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4871,54.00833]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4857,0.05975]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4862,804.8099]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4849,321.15]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4853,7.978294]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4867,53.14166]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4871,53.75833]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4857,0.0595]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4862,800.4216]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4849,320.05]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4853,7.926512]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4867,53.21666]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4871,53.81667]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4857,0.06]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4862,794.9676]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4849,319.5333]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4853,7.848239]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4867,53.525]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4871,53.95833]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4857,0.059]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4862,788.0618]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4849,320.1833]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4853,7.817675]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4867,53.86666]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4871,54.2]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4857,0.0595]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4862,785.1443]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4849,318.45]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4853,7.761146]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4867,53.80833]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4871,54.225]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4857,0.05925]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4862,777.1241]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4849,319.2]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4853,7.696037]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4867,53.75833]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4871,54.14166]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4857,0.059]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4862,770.3327]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4849,319.5833]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4853,7.646348]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4867,53.85833]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4871,54.15833]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4857,0.05975]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4862,763.9788]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4849,320.5667]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4853,7.576418]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4867,53.74166]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4871,53.9]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4857,0.06]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4862,756.4506]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4849,317.2667]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4853,7.008568]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4867,53.325]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4871,53.525]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4857,0.05975]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4862,686.1958]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4849,321.6667]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4853,7.508553]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4867,53.59166]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4871,53.66667]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4857,0.05975]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4862,749.2439]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4849,319.7333]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4853,7.513531]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4867,53.975]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4871,53.98333]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4857,0.06]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4862,750.2193]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4849,321.0833]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4853,7.503525]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4867,54.05]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4871,54.11666]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4857,0.06]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4862,750.9954]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4849,318.1]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4853,7.284649]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4867,54.33333]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4871,54.25]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4857,0.06]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4862,736.7599]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4849,323.1]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4853,7.423447]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4867,54.525]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4871,54.35833]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4857,0.0595]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4862,745.3203]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4849,321.7667]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4853,7.431786]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4867,55.025]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4871,54.75]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4857,0.06]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4862,745.6936]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4849,319.1667]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4853,7.397954]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4867,54.68333]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4871,54.40833]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4857,0.06]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4862,741.7961]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4849,318.4833]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4853,7.350547]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4867,54.04167]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4871,54.05]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4857,0.05975]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4862,734.5502]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4849,320.15]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4853,7.321568]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4867,53.5]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4871,53.58333]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4857,0.06]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4862,730.1879]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4849,322.0333]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4853,7.345213]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4867,53.46666]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4871,53.66667]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4857,0.0595]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4862,730.4453]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4849,322.0167]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4853,7.333746]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4867,53.20833]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4871,53.45]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4857,0.06]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4862,728.1127]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4849,321.1667]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4853,7.312876]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4867,52.54167]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4871,52.85833]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4857,0.05975]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4862,723.8755]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4849,324.0]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4853,7.296543]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4867,52.20833]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4871,52.45]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4857,0.06]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4862,721.1833]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4849,326.0]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4853,7.261816]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4867,51.93333]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4871,52.19167]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4857,0.0595]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4862,715.4745]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4849,324.4333]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4853,7.20621]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4867,51.94167]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4871,52.19167]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4857,0.06]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4862,709.507]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4849,324.05]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4853,7.152864]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4867,51.91667]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4871,52.18333]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4857,0.06]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4862,704.5711]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4849,323.35]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4853,7.136629]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4867,52.09166]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4871,52.35]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4857,0.05975]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4862,702.5779]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4849,324.8167]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4853,7.093621]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4867,51.43333]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4871,51.74166]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4857,0.05975]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4862,696.5315]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4849,324.2]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4853,7.050176]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4867,50.85833]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4871,51.125]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4857,0.05975]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4862,690.5346]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4849,326.0667]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4853,7.014926]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4867,49.95833]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4871,50.45833]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4857,0.05975]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4862,683.7017]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4849,326.8]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4853,7.019166]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4867,49.525]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4871,50.05833]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4857,0.05975]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4862,683.0945]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4849,327.5167]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4853,7.019676]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4867,49.31667]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4871,49.88333]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4857,0.06]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4862,681.6082]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4849,328.15]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4853,6.986576]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4867,49.34166]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4871,49.91667]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4857,0.05975]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4862,677.8714]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4849,326.3333]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4853,5.407712]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4867,49.81667]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4871,50.125]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4857,0.06]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4862,511.5234]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4849,318.8333]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4853,5.093588]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4867,48.76667]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4871,49.18333]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4857,0.05975]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4862,505.5048]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4849,317.65]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4853,6.506275]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4867,48.84166]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4871,49.58333]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4857,0.06]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4862,630.8646]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4849,320.2667]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4853,6.719059]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4867,49.675]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4871,50.24166]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4857,0.06]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4862,653.7623]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4849,325.1833]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4853,6.691944]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4867,50.20833]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4871,50.91667]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4857,0.06]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4862,650.0206]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4849,326.1667]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4853,6.639454]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4867,50.775]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4871,51.55833]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4857,0.06]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4862,646.5734]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4849,325.6833]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4853,6.614629]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4867,51.775]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4871,52.075]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4857,0.06]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4862,647.0654]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4849,321.7166]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4853,5.286316]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4867,52.06667]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4871,52.54167]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4857,0.06]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4862,506.7437]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4849,313.4833]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4853,5.830166]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4867,51.56667]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4871,51.78333]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4857,0.06]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4862,558.2446]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4849,319.9833]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4853,5.889614]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4867,50.84166]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4871,51.0]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4857,0.06]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4862,558.6857]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4849,322.65]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4853,5.787087]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4867,50.65833]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4871,50.86666]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4857,0.06]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4862,549.8558]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4849,320.05]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4853,3.520314]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4867,49.33333]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4871,49.90833]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4857,0.06]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4862,339.3343]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4849,326.6167]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4853,2.489867]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4867,47.80833]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4871,48.35833]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4857,0.06]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4862,229.2894]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4849,317.6833]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4853,5.747439]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4867,47.91667]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4871,48.325]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4857,0.06]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4862,545.2751]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4849,321.6667]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4853,6.426992]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4867,48.65]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4871,49.09999]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4857,0.06]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4862,621.3384]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4849,326.1167]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4853,6.408402]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4867,49.38333]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4871,49.85]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4857,0.05975]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4862,617.7931]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4849,326.8333]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4853,6.353081]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4867,49.72499]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4871,50.28333]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4857,0.05975]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4862,613.7755]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4849,326.3167]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4853,6.313284]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4867,50.05833]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4871,50.6]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4857,0.06]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4862,611.0962]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4849,327.5]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4853,6.245746]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4867,51.025]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4871,51.21666]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4857,0.05975]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4862,605.5699]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4849,325.5167]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4853,6.188696]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4867,51.65]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4871,51.825]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4857,0.06]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4862,601.389]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4849,324.3]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4853,6.108927]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4867,51.53333]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4871,52.13333]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4857,0.0595]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4862,594.7258]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4849,324.65]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4853,6.076929]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4867,52.14167]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4871,52.53333]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4857,0.06]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4862,593.2086]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4849,324.4667]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4853,6.038069]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4867,52.65833]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4871,52.79167]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4857,0.06]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4862,589.5942]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4849,324.5667]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4853,6.002635]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4867,52.58333]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4871,52.775]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4857,0.06]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4862,587.3232]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4849,324.4833]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4853,6.004784]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4867,52.075]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4871,52.18333]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4857,0.06]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4862,586.092]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4849,324.5167]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4853,5.98615]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4867,51.58333]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4871,51.80833]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4857,0.0595]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4862,582.8023]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4849,325.4666]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4853,5.975577]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4867,51.54167]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4871,51.76666]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4857,0.06]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4862,581.4156]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4849,326.0833]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4853,5.967276]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4867,51.47499]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4871,51.725]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4857,0.06]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4862,580.0754]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4849,326.0667]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4853,5.950022]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4867,51.39166]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4871,51.60833]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4857,0.06]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4862,578.0422]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4849,325.6667]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4853,5.930305]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4867,51.84166]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4871,51.95]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4857,0.06]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4862,576.7651]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4849,325.4]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4853,5.940359]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4867,51.74166]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4871,51.85]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4857,0.06]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4862,577.4696]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4849,324.5667]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4853,5.932505]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4867,51.79167]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4871,51.94167]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4857,0.06]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4862,576.2307]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4849,323.6333]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4853,5.887475]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4867,51.425]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4871,51.70833]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4857,0.06]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4862,571.1741]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4849,324.1333]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4853,5.834557]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4867,51.09166]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4871,51.36666]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4857,0.06]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4862,564.9153]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4849,326.25]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4853,5.785386]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4867,50.79167]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4871,51.20833]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4857,0.06]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4862,559.379]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4849,325.4]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4853,5.737716]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4867,50.83333]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4871,51.01667]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4857,0.06]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4862,554.273]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4849,327.0667]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4853,5.679053]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4867,50.69167]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4871,50.70833]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4857,0.06]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4862,548.3258]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4849,327.1]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4853,5.649633]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4867,50.11666]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4871,50.21666]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4857,0.06]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4862,543.7128]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4849,328.1667]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4853,5.614981]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4867,50.0]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4871,50.04167]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4857,0.06]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4862,539.6354]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4849,328.3333]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4853,5.571462]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4867,50.075]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4871,50.23333]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4857,0.06]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4862,535.0659]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4849,328.5167]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4853,5.509023]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4867,50.625]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4871,50.64166]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4857,0.06]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4862,529.6679]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4849,328.35]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4853,5.436665]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4867,50.55833]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4871,50.54167]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4857,0.05975]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4862,522.9511]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4849,327.6]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4853,5.375479]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4867,50.30833]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4871,50.5]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4857,0.05975]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4862,516.424]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4849,327.7]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4853,5.327351]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4867,49.69167]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4871,49.86666]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4857,0.06]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4862,510.5433]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4849,328.1167]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4853,5.281128]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4867,49.38333]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4871,49.60833]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4857,0.06]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4862,505.6553]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4849,328.3333]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4853,5.247508]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4867,49.73333]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4871,49.875]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4857,0.05975]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4862,502.6236]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4849,327.3667]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4853,5.224876]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4867,49.84999]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4871,49.96666]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4857,0.0595]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4862,500.8212]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4849,327.65]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4853,5.199087]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4867,49.26666]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4871,49.86666]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4857,0.05975]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4862,498.463]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4849,328.4833]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4853,5.18006]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4867,49.14166]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4871,49.9]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4857,0.05975]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4862,495.9215]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4849,328.25]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4853,5.136717]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4867,49.21666]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4871,49.93333]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4857,0.06]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4862,491.6595]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4849,328.6]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4853,5.091648]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4867,48.83333]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4871,49.83333]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4857,0.05975]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4862,486.6798]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4849,328.4]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4853,5.032575]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4867,48.44167]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4871,49.425]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4857,0.05975]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4862,480.1473]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4849,328.4333]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4853,4.968819]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4867,48.64167]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4871,49.65]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4857,0.06]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4862,473.5551]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4849,327.95]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4853,4.911428]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4867,48.4]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4871,49.225]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4857,0.05975]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4862,467.4612]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4849,329.0]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4853,4.847754]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4867,47.975]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4871,48.93333]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4857,0.05975]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4862,460.3775]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4849,328.0667]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4853,4.799967]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4867,47.025]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4871,48.14167]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4857,0.06]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4862,454.4114]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4849,328.4167]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4853,4.738935]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4867,46.40833]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4871,47.75]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4857,0.06]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4862,447.927]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4849,329.0333]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4853,4.683877]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4867,46.41667]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4871,47.70833]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4857,0.05975]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4862,441.9049]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4849,329.3333]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4853,4.625751]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4867,46.7]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4871,47.89166]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4857,0.06]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4862,436.4261]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4849,330.4333]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4853,4.56369]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4867,47.11666]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4871,47.925]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4857,0.06]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4862,430.976]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4849,331.2667]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4853,4.514411]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4867,47.21666]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4871,48.125]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4857,0.05975]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4862,426.455]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4849,331.4666]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4853,4.464192]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4867,46.89167]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4871,48.05833]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4857,0.05975]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4862,421.6422]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4849,330.6667]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4853,4.41517]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4867,46.26667]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4871,47.51667]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4857,0.06]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4862,416.2046]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4849,331.8667]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4853,4.368175]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4867,45.98333]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4871,47.00833]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4857,0.06]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4862,410.7523]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4849,331.4333]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4853,4.318164]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4867,45.79167]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4871,46.8]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4857,0.06]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4862,405.5244]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4849,330.6667]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4853,4.269843]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4867,45.59166]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4871,46.5]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4857,0.06]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4862,400.8998]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4849,330.9]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4853,4.226451]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4867,45.38333]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4871,46.16667]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4857,0.05975]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4862,396.3654]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4849,331.65]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4853,4.180964]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4867,45.15833]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4871,45.925]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4857,0.06]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4862,391.3694]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4849,334.0]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4853,4.139216]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4867,44.81667]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4871,45.575]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4857,0.06]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4862,387.0044]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4849,335.05]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4853,4.10446]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4867,44.125]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4871,45.35833]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4857,0.06]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4862,382.9403]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4849,334.1333]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4853,4.061444]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4867,43.675]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4871,45.08333]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4857,0.06]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4862,378.3473]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4849,333.1667]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4853,4.013143]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4867,43.69167]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4871,45.08333]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4857,0.06]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4862,373.5033]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4849,332.8667]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4853,3.964157]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4867,43.56667]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4871,45.025]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4857,0.06]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4862,369.0223]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4849,333.45]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4853,3.922602]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4867,43.43333]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4871,44.80833]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4857,0.06]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4862,364.6633]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4849,335.4167]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4853,3.880942]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4867,43.25833]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4871,44.475]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4857,0.06]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4862,360.2851]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4849,337.2166]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4853,3.841028]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4867,42.84999]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4871,44.325]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4857,0.06]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4862,355.8912]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4849,337.9]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4853,3.806767]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4867,42.65]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4871,44.175]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4857,0.06]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4862,352.3961]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4849,337.6167]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4853,3.764384]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4867,42.55]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4871,44.1]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4857,0.06]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4862,347.9502]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4849,338.0333]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4853,3.708043]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4867,42.84166]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4871,44.22499]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4857,0.05975]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4862,342.6855]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4849,337.4333]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4853,3.652215]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4867,42.53333]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4871,43.91667]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4857,0.06]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4862,337.3479]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4849,337.4]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4853,3.599432]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4867,42.475]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4871,43.83333]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4857,0.06]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4862,332.1892]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4849,336.0833]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4853,3.542704]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4867,42.19167]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4871,43.69167]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4857,0.06]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4862,326.9521]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4849,336.75]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4853,3.487565]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4867,41.775]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4871,43.56667]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4857,0.06]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4862,321.5651]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4849,338.0333]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4853,3.435224]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4867,41.48333]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4871,43.175]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4857,0.06]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4862,316.2469]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4849,338.0833]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4853,3.381498]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4867,41.36666]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4871,43.14167]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4857,0.06]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4862,310.7771]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4849,337.5667]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4853,3.328773]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4867,40.78333]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4871,42.78333]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4857,0.06]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4862,305.5772]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4849,339.5]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4853,3.274453]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4867,40.44167]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4871,42.59167]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4857,0.06]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4862,300.5143]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4849,338.8167]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4853,3.218398]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4867,40.375]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4871,42.49166]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4857,0.06]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4862,295.3259]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4849,338.9666]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4853,3.161873]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4867,40.0]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4871,42.29167]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4857,0.06]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4862,290.2754]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4849,338.2833]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4853,3.106086]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4867,40.01667]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4871,42.2]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4857,0.06]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4862,285.303]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4849,337.65]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4853,3.061983]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4867,39.89167]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4871,42.06667]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4857,0.06]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4862,280.2157]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4849,337.4666]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4853,3.018268]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4867,39.78333]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4871,42.05833]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4857,0.06]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4862,275.303]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4849,336.1667]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4853,2.9583]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4867,39.53333]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4871,41.83333]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4857,0.06]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4862,270.4658]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4849,336.3167]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4853,2.91478]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4867,39.125]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4871,41.50834]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4857,0.06]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4862,265.5715]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4849,338.9]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4853,2.871965]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4867,38.78333]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4871,41.28333]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4857,0.06]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4862,260.7834]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4849,338.3]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4853,2.82339]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4867,38.56667]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4871,41.11666]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4857,0.06]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4862,256.0363]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4849,338.4333]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4853,2.773166]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4867,38.55]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4871,41.00834]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4857,0.06]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4862,251.3649]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4849,339.0167]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4853,2.718724]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4867,38.45]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4871,40.93333]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4857,0.06]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4862,246.4749]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4849,337.1]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4853,2.674327]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4867,38.18333]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4871,40.61666]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4857,0.06]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4862,241.7904]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4849,337.4833]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4853,2.623857]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4867,38.08333]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4871,40.43333]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4857,0.06]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4862,236.9214]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4849,337.9666]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4853,2.572575]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4867,37.84166]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4871,40.2]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4857,0.06]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4862,231.8407]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4849,336.8833]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4853,2.515441]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4867,37.51667]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4871,39.925]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4857,0.06]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4862,226.6407]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4849,335.7833]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4853,2.46322]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4867,37.30833]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4871,39.71667]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4857,0.06]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4862,221.8055]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4849,338.95]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4853,2.418152]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4867,37.08333]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4871,39.56667]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4857,0.06]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4862,217.1172]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4849,340.4333]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4853,2.36097]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4867,36.78333]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4871,39.31667]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4857,0.06]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4862,212.1251]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4849,340.0167]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4853,2.310898]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4867,36.54167]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4871,39.00834]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4857,0.06]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4862,207.105]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4849,339.15]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4853,2.262986]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4867,36.34166]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4871,38.73333]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4857,0.06]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4862,202.3843]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4849,340.8667]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4853,2.207961]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4867,36.23333]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4871,38.66667]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4857,0.06]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4862,197.5086]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4849,340.5667]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4853,2.171706]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4867,36.075]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4871,38.40833]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4857,0.06]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4862,193.0397]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4849,341.4167]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4853,2.114665]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4867,35.96667]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4871,38.26667]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4857,0.06]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4862,188.4212]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4849,339.5333]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4853,2.068145]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4867,35.825]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4871,38.2]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4857,0.06]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4862,183.8617]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4849,342.6333]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4853,2.022104]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4867,35.825]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4871,38.05833]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4857,0.06]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4862,179.3014]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4849,342.8333]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4853,1.973096]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4867,35.84166]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4871,37.95]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4857,0.06]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4862,174.7416]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4849,343.35]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4853,1.924566]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4867,35.75833]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4871,37.83333]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4857,0.06]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4862,170.1217]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4849,342.6333]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4853,1.873242]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4867,35.7]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4871,37.71667]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4857,0.06]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4862,165.4988]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4849,342.65]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4853,1.822035]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4867,35.64167]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4871,37.65833]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4857,0.06]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4862,160.8576]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4849,341.9833]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4853,1.770898]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4867,35.55833]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4871,37.49166]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4857,0.06]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4862,156.5043]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4849,341.75]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4853,1.721743]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4867,35.40833]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4871,37.34167]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4857,0.06]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4862,151.97]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4849,341.3833]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4853,1.670669]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4867,35.26667]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4871,37.21667]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4857,0.06]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4862,147.4952]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4849,341.45]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4853,1.622655]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4867,35.15833]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4871,37.06667]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4857,0.06]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4862,143.0641]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4849,341.6167]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4853,1.576935]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4867,35.04167]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4871,36.925]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4857,0.06]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4862,138.6181]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4849,340.0667]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4853,1.533055]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4867,34.925]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4871,36.76667]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4857,0.06]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4862,134.203]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4849,340.25]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4853,1.489054]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4867,34.84166]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4871,36.625]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4857,0.06]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4862,129.6811]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4849,340.6333]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4853,1.446618]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4867,34.68333]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4871,36.44167]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4857,0.06]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4862,125.1291]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4849,340.75]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4853,1.399942]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4867,34.48333]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4871,36.26667]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4857,0.06]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4862,120.5608]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4849,340.9333]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4853,1.349183]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4867,34.34167]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4871,36.09167]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4857,0.06]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4862,115.9014]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4849,341.9333]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4853,1.291642]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4867,34.15833]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4871,35.9]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4857,0.06]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4862,111.1349]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4849,341.9666]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4853,1.238325]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4867,34.04167]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4871,35.75833]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4857,0.06]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4862,106.5642]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4849,341.05]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4853,1.191362]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4867,33.91667]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4871,35.6]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4857,0.06]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4862,102.0839]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4849,340.6]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4853,1.150485]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4867,33.80833]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4871,35.50834]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4857,0.06]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4862,97.7237]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4849,340.5833]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4853,1.113899]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4867,33.69167]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4871,35.33333]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4857,0.06]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4862,93.25733]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4849,339.6]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4853,1.079633]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4867,33.49166]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4871,35.175]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4857,0.06]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4862,89.00216]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4849,338.6333]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4853,1.049231]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4867,33.44167]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4871,35.08333]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4857,0.06]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4862,85.01916]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4849,337.7167]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4853,1.019689]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4867,33.20833]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4871,34.84167]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4857,0.06]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4862,81.0816]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4849,337.2]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4853,0.987824]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4867,32.95833]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4871,34.55]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4857,0.06]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4862,77.21868]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4849,334.85]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4853,0.956413]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4867,32.875]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4871,34.49166]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4857,0.06]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4862,73.44635]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4849,333.6167]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4853,0.9285752]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4867,32.76667]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4871,34.31667]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4857,0.06]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4862,69.56753]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4849,333.3167]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4853,0.9002297]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4867,32.64167]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4871,34.2]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4857,0.06]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4862,65.80914]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4849,332.6333]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4853,0.8737405]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4867,32.6]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4871,34.10833]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4857,0.06]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4862,62.18614]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4849,332.7166]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4853,0.8505188]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4867,32.425]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4871,33.9]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4857,0.06]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4862,58.5019]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4849,330.3167]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4853,0.8286791]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4867,32.275]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4871,33.73333]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4857,0.06]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4862,54.80229]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4849,327.3667]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4853,0.8175796]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4867,32.14167]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4871,33.56667]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4857,0.06]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4862,51.4664]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4849,325.9333]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4853,0.8040389]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4867,32.01667]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4871,33.43333]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4857,0.06]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4862,48.47961]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4849,327.1833]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4853,0.7921875]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4867,31.96667]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4871,33.35]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4857,0.06]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4862,45.70441]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4849,324.8]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4853,0.7765186]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4867,31.89166]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4871,33.26667]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4857,0.06]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4862,42.86802]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4849,324.5333]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4853,0.7608366]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4867,31.80833]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4871,33.15]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4857,0.06]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4862,40.16781]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4849,322.6833]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4853,0.758323]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4867,31.69167]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4871,33.075]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4857,0.06]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4862,37.60421]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4849,321.2]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4853,0.757437]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4867,31.68333]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4871,32.96667]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4857,0.06]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4862,35.13121]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4849,321.4666]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4853,0.7551187]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4867,31.55]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4871,32.8]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4857,0.06]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4862,32.65771]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4849,321.1333]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4853,0.7556822]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4867,31.48333]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4871,32.68333]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4857,0.06]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4862,30.3052]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4849,318.5]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4853,0.7540028]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4867,31.375]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4871,32.525]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4857,0.06]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4862,27.96789]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4849,316.6667]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4853,0.7555266]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4867,31.3]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4871,32.475]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4857,0.06]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4862,25.8727]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4849,312.95]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4853,0.7567518]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4867,31.13333]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4871,32.31667]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4857,0.06]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4862,24.94648]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4849,299.9167]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4853,0.7625249]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4867,30.99167]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4871,32.125]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4857,0.06]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4862,31.69933]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4849,294.4]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4853,0.7605624]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4867,30.76667]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4871,31.9]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4857,0.06]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4862,21.61772]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4849,294.3833]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4853,0.7667332]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4867,30.54167]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4871,31.68333]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4857,0.06]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4862,17.4559]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4849,291.3]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4853,0.7781754]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4867,30.35]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4871,31.45]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4857,0.06]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4862,13.77495]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4849,341.2333]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4853,0.459425]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4867,30.20833]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4871,31.30833]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4857,0.06]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4862,10.83833]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4849,336.65]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4853,0.4597607]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4867,30.10833]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4871,31.18333]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4857,0.06]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4862,9.805503]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4849,334.0]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4853,0.459693]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4867,29.925]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4871,31.01666]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4857,0.06]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4862,9.137431]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4849,332.0]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4853,0.4593116]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4867,29.80833]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4871,30.84167]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4857,0.06]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4862,8.454377]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4849,327.8667]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4853,0.458938]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4867,29.675]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4871,30.68333]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4857,0.06]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4862,7.801553]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4849,320.5667]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4853,0.4582045]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4867,29.53333]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4871,30.575]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4857,0.06]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4862,7.17899]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4849,317.3167]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4853,0.4570847]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4867,29.35]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4871,30.43333]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4857,0.06]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4862,6.586737]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4849,310.1167]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4853,0.457209]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4867,29.44167]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4871,30.425]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4857,0.06]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4862,6.009627]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4849,300.6167]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4853,0.456999]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4867,29.40833]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4871,30.40833]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4857,0.06]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4862,5.462726]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4849,287.2833]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4853,0.4566844]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4867,29.34167]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4871,30.35]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4857,0.06]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4862,4.931106]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4849,263.6667]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4853,0.4560571]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4867,29.34167]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4871,30.30833]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4857,0.06]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4862,4.414747]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4849,238.2667]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4853,0.4551378]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4867,29.40833]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4871,30.325]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4857,0.06]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4862,3.915157]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4849,210.85]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4853,0.4541572]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4867,29.35]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4871,30.28333]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4857,0.06]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4862,3.476017]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4849,201.8333]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4853,0.4539888]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4867,29.20833]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4871,30.175]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4857,0.06]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4862,3.020643]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4849,195.5833]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4853,0.4536697]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4867,29.10833]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4871,30.06667]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4857,0.06]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4862,2.656345]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4849,203.0]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4853,0.4535268]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4867,29.10833]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4871,30.025]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4857,0.06]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4862,2.337583]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4849,200.75]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4853,0.453511]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4867,29.03333]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4871,29.975]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4857,0.06]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4862,2.018822]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4849,206.6833]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4853,0.4539117]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4867,29.03333]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4871,30.01666]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4857,0.06]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4862,1.730419]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4849,208.5667]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4853,0.4539028]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4867,28.925]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4871,29.9]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4857,0.06]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4862,1.472374]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4849,205.5833]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4853,0.4537475]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4867,28.85833]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4871,29.80833]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4857,0.06]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4862,1.290225]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4849,209.8667]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4853,0.4539047]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4867,28.94167]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4871,29.89166]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4857,0.06]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4862,1.03218]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4849,237.95]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4853,0.4506321]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4867,28.88333]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4871,29.825]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4857,0.06]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4862,0.8803885]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4849,228.8667]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4853,0.4493955]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4867,28.8]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4871,29.65]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4857,0.06]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4862,0.7285974]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4849,217.2833]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4853,0.4488479]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4867,28.64166]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4871,29.48333]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4857,0.06]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4862,0.5616272]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4849,204.7667]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4853,0.4492175]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4867,28.53333]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4871,29.43333]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4857,0.06]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4862,0.4553734]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4849,191.3833]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4853,0.4491681]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4867,28.55833]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4871,29.36667]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4857,0.06]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4862,0.3642987]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4849,176.9833]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4853,0.4496147]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4867,28.525]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4871,29.34167]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4857,0.06]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4862,0.2580449]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4849,161.7]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4853,0.4497938]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4867,28.36667]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4871,29.20833]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4857,0.06]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4862,0.1669702]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4849,145.7333]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4853,0.45023]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4867,28.26667]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4871,29.08333]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4857,0.06]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4862,0.09107468]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4849,129.3333]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4853,0.4518771]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4867,28.13333]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4871,28.975]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4857,0.06]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4862,0.0]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4849,113.0167]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4853,0.4521606]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4867,28.025]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4871,28.89166]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4857,0.06]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4862,0.0]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4849,97.26666]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4853,0.4518028]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4867,28.09167]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4871,28.875]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4857,0.06]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4862,0.0]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4849,82.53333]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4853,0.4520236]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4867,28.175]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4871,28.85]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4857,0.06]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4862,0.0]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4849,69.01666]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4853,0.4516971]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4867,28.325]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4871,28.98333]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4857,0.06]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4862,0.0]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4849,57.16667]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4853,0.4512881]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4867,28.36667]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4871,28.975]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4857,0.06]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4862,0.0]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4849,47.01667]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4853,0.4510202]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4867,28.31667]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4871,29.0]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4857,0.06]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4862,0.0]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4849,38.5]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4853,0.4508663]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4867,28.24167]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4871,28.9]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4857,0.06]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4862,0.0]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4849,31.45]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4853,0.4502552]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4867,28.14166]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4871,28.88333]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4857,0.06]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4862,0.0]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4849,25.58333]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4853,0.4504058]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4867,28.08333]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4871,28.80833]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4857,0.06]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4862,0.0]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4849,20.78333]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4853,0.4500087]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4867,27.88333]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4871,28.675]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4857,0.06]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4862,0.0]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4849,16.9]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4853,0.4499313]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4867,27.70833]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4871,28.54167]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4857,0.06]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4862,0.0]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4849,13.71667]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4853,0.449438]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4867,27.63333]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4871,28.43333]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4857,0.06]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4862,0.0]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4849,11.31667]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4853,0.4492355]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4867,27.64166]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4871,28.41666]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4857,0.06]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4862,0.0]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4849,9.416667]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4853,0.4494784]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4867,27.66667]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4871,28.36667]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4857,0.06]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4862,0.0]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4849,7.95]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4853,0.4485277]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4867,27.64166]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4871,28.38333]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4857,0.06]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4862,0.0]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4849,6.75]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4853,0.4473854]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4867,27.71667]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4871,28.475]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4857,0.06]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4862,0.0]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4849,5.8]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4853,0.4471228]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4867,27.88333]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4871,28.625]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4857,0.06]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4862,0.0]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4849,5.0]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4853,0.4469809]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4867,27.8]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4871,28.64166]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4857,0.06]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4862,0.0]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4849,4.333333]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4853,0.4468288]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4867,27.83333]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4871,28.50833]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4857,0.06]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4862,0.0]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4849,3.7]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4853,0.4454096]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4867,27.8]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4871,28.49167]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4857,0.06]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4862,0.0]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4849,3.116667]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4853,0.4441344]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4867,27.75]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4871,28.41666]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4857,0.06]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4862,0.0]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4849,2.583333]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4853,0.4434958]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4867,27.55833]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4871,28.31667]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4857,0.06]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4862,0.0]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4849,2.083333]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4853,0.4459012]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4867,27.43333]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4871,28.25833]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4857,0.06]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4862,0.0]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4849,1.7]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4853,0.4463968]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4867,27.34167]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4871,28.24167]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4857,0.06]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4862,0.0]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4849,1.45]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4853,0.4466108]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4867,27.25833]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4871,28.10833]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4857,0.06]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4862,0.0]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4849,1.216667]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4853,0.4466163]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4867,27.1]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4871,27.975]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4857,0.06]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4862,0.0]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4849,1.1]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4853,0.446645]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4867,27.00833]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4871,27.925]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4857,0.06]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4862,0.0]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4849,1.0]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4853,0.4465036]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4867,26.96667]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4871,27.90833]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4857,0.06]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4862,0.0]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4849,1.0]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4853,0.4470382]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4867,26.88333]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4871,27.9]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4857,0.06]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4862,0.0]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4849,0.9333333]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4853,0.4472461]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4867,26.825]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4871,27.84167]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4857,0.06]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4862,0.0]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4849,0.8]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4853,0.4469409]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4867,26.76666]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4871,27.825]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4857,0.06]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4862,0.0]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4849,0.8]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4853,0.4440349]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4867,26.64166]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4871,27.73333]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4857,0.06]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4862,0.0]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4849,0.8]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4853,0.4412127]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4867,26.5]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4871,27.66667]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4857,0.06]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4862,0.0]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4849,0.8]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4853,0.4383789]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4867,26.46667]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4871,27.59167]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4857,0.06]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4862,0.0]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4849,0.8]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4853,0.4381]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4867,26.31667]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4871,27.53333]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4857,0.06]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4862,0.0]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4849,0.8]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4853,0.4379936]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4867,26.14166]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4871,27.4]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4857,0.06]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4862,0.0]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4849,0.8]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4853,0.4381679]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4867,25.90833]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4871,27.29167]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4857,0.06]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4862,0.0]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4849,0.7666667]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4853,0.4384541]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4867,25.85]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4871,27.16667]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4857,0.06]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4862,0.0]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4849,0.7166666]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4853,0.436892]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4867,25.69167]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4871,27.11667]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4857,0.06]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4862,0.0]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4849,0.6833333]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4853,0.4360145]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4867,25.56667]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4871,27.00833]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4857,0.06]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4862,0.0]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4849,0.6166667]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4853,0.438423]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4867,25.45]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4871,26.9]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4857,0.06]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4862,0.0]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4849,0.6333333]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4853,0.4410273]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4867,25.35]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4871,26.83333]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4857,0.06]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4862,0.0]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4849,0.6166667]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4853,0.4430524]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4867,25.25833]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4871,26.79167]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4857,0.06]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4862,0.0]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4849,0.6166667]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4853,0.4445438]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4867,25.19167]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4871,26.7]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4857,0.06]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4862,0.0]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4849,0.6]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4853,0.4451072]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4867,25.09167]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4871,26.68333]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4857,0.06]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4862,0.0]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4849,0.6]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4853,0.4450839]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4867,25.1]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4871,26.7]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4857,0.06]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4862,0.0]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4849,0.6]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4853,0.4453061]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4867,25.10833]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4871,26.70833]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4857,0.06]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4862,0.0]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4849,0.6]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4853,0.446371]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4867,25.125]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4871,26.70833]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4857,0.06]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4862,0.0]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4849,0.6]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4853,0.4470677]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4867,25.06667]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4871,26.65]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4857,0.06]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4862,0.0]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4849,0.6]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4853,0.4475089]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4867,24.99167]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4871,26.6]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4857,0.06]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4862,0.0]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4849,0.6]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4853,0.4475294]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4867,24.96667]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4871,26.6]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4857,0.06]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4862,0.0]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4849,0.6]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4853,0.4471205]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4867,24.99167]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4871,26.6]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4857,0.06]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4862,0.0]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4849,0.6]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4853,0.447174]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4867,24.85]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4871,26.5]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4857,0.06]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4862,0.0]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4849,0.6]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4853,0.4477552]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4867,24.89166]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4871,26.56667]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4857,0.06]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4862,0.0]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4849,0.6]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4853,0.4481568]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4867,24.86667]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4871,26.55]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4857,0.06]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4862,0.0]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4849,0.6]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4853,0.4477876]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4867,24.88333]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4871,26.55833]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4857,0.06]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4862,0.0]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4849,0.6]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4853,0.4476444]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4867,24.9]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4871,26.6]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4857,0.06]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4862,0.0]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4849,0.6]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4853,0.4468072]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4867,24.99167]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4871,26.66667]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4857,0.06]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4862,0.0]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4849,0.6]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4853,0.4469458]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4867,24.95833]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4871,26.68333]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4857,0.06]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4862,0.0]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4849,0.6]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4853,0.4471586]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4867,24.94167]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4871,26.7]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4857,0.06]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4862,0.0]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4849,0.6]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4853,0.4470434]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4867,24.90833]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4871,26.69167]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4857,0.06]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4862,0.0]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4849,0.6]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4853,0.4481421]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4867,24.975]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4871,26.675]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4857,0.06]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4862,0.0]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4849,0.6]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4853,0.4483761]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4867,24.96667]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4871,26.74167]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4857,0.06]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4862,0.0]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4849,0.6]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4853,0.4481566]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4867,25.01666]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4871,26.79167]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4857,0.06]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4862,0.0]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4849,0.6]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4853,0.4483758]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4867,25.075]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4871,26.78333]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4857,0.06]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4862,0.0]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4849,0.6]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4853,0.4488926]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4867,25.00833]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4871,26.70833]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4857,0.06]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4862,0.0]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4849,0.6]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4853,0.4488676]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4867,24.975]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4871,26.68333]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4857,0.06]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4862,0.0]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4849,0.6]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4853,0.448971]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4867,24.98333]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4871,26.675]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4857,0.06]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4862,0.0]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4849,0.6]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4853,0.4487238]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4867,24.99167]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4871,26.675]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4857,0.06]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4862,0.0]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4849,0.6]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4853,0.4480237]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4867,25.04167]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4871,26.65]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4857,0.06]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4862,0.0]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4849,0.6]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4853,0.4462345]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4867,25.06667]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4871,26.70833]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4857,0.06]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4862,0.0]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4849,0.6]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4853,0.4462951]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4867,25.11667]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4871,26.65]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4857,0.06]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4862,0.0]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4849,0.6]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4853,0.4469808]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4867,25.13333]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4871,26.675]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4857,0.06]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4862,0.0]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4849,0.6]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4853,0.4465692]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4867,25.15]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4871,26.725]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4857,0.06]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4862,0.0]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4849,0.6]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4853,0.4426802]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4867,25.19167]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4871,26.83333]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4857,0.06]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4862,0.0]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4849,0.6]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4853,0.4472293]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4867,25.3]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4871,26.89166]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4857,0.06]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4862,0.0]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4849,0.6]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4853,0.4485093]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4867,25.36667]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4871,26.89166]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4857,0.06]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4862,0.0]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4849,0.6]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4853,0.4503933]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4867,25.36667]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4871,26.93333]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4857,0.06]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4862,0.0]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4849,0.6]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4853,0.4506096]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4867,25.425]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4871,27.0]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4857,0.06]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4862,0.0]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4849,0.6]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4853,0.4502248]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4867,25.425]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4871,26.98333]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4857,0.06]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4862,0.0]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4849,0.6]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4853,0.4501815]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4867,25.38333]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4871,26.95833]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4857,0.06]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4862,0.0]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4849,0.6]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4853,0.4520451]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4867,25.35]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4871,26.90833]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4857,0.06]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4862,0.0]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4849,0.6]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4853,0.4523404]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4867,25.30833]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4871,26.88333]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4857,0.06]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4862,0.0]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4849,0.6]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4853,0.4520938]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4867,25.175]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4871,26.81667]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4857,0.06]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4862,0.0]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4849,0.6]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4853,0.4515764]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4867,25.04167]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4871,26.73333]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4857,0.06]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4862,0.0]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4849,0.6]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4853,0.4508006]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4867,25.025]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4871,26.675]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4857,0.06]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4862,0.0]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4849,0.6]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4853,0.4505263]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4867,25.05833]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4871,26.725]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4857,0.06]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4862,0.0]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4849,0.6]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4853,0.4504328]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4867,25.10833]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4871,26.775]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4857,0.06]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4862,0.0]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4849,0.6]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4853,0.450335]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4867,25.08333]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4871,26.7]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4857,0.06]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4862,0.0]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4849,0.6]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4853,0.4504558]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4867,25.23333]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4871,26.71667]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4857,0.06]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4862,0.0]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4849,0.6]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4853,0.4503009]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4867,25.25]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4871,26.73333]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4857,0.06]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4862,0.0]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4849,0.6]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4853,0.4501321]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4867,25.23333]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4871,26.725]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4857,0.06]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4862,0.0]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4849,0.6]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4853,0.4502449]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4867,25.175]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4871,26.68333]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4857,0.06]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4862,0.0]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4849,0.6]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4853,0.4504139]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4867,25.11667]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4871,26.60833]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4857,0.06]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4862,0.0]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4849,0.6]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4853,0.4505824]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4867,24.95833]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4871,26.53333]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4857,0.06]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4862,0.0]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4849,0.6]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4853,0.4506141]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4867,24.86667]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4871,26.51666]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4857,0.06]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4862,0.0]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4849,0.6]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4853,0.4505444]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4867,24.95833]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4871,26.5]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4857,0.06]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4862,0.0]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4849,0.6]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4853,0.4504352]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4867,24.95833]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4871,26.54167]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4857,0.06]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4862,0.0]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4849,0.6]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4853,0.4504496]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4867,25.01666]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4871,26.60833]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4857,0.06]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4862,0.0]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4849,0.6]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4853,0.4502882]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4867,25.05]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4871,26.65]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4857,0.06]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4862,0.0]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4849,0.6]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4853,0.4506112]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4867,24.91666]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4871,26.59167]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4857,0.06]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4862,0.0]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4849,0.6]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4853,0.4501227]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4867,24.89166]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4871,26.54167]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4857,0.06]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4862,0.0]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4849,0.6]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4853,0.4496858]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4867,24.825]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4871,26.48333]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4857,0.06]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4862,0.0]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4849,0.6]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4853,0.4496026]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4867,24.76667]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4871,26.45833]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4857,0.06]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4862,0.0]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4849,0.6]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4853,0.4494409]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4867,24.66667]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4871,26.39166]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4857,0.06]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4862,0.0]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4849,0.6]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4853,0.4492582]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4867,24.75]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4871,26.40833]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4857,0.06]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4862,0.0]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4849,0.6]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4853,0.4502874]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4867,24.75833]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4871,26.39166]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4857,0.06]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4862,0.0]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4849,0.6]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4853,0.4508022]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4867,24.79167]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4871,26.46667]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4857,0.06]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4862,0.0]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4849,0.6]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4853,0.4477666]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4867,24.86667]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4871,26.49167]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4857,0.06]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4862,0.0]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4849,0.6]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4853,0.4464132]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4867,24.81667]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4871,26.50833]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4857,0.06]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4862,0.0]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4849,0.6]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4853,0.4458752]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4867,24.74167]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4871,26.40833]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4857,0.06]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4862,0.0]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4849,0.6]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4853,0.4449681]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4867,24.75]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4871,26.36667]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4857,0.06]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4862,0.0]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4849,0.6]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4853,0.4449115]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4867,24.76666]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4871,26.39166]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4857,0.06]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4862,0.0]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4849,0.6]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4853,0.4449199]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4867,24.70833]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4871,26.4]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4857,0.06]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4862,0.0]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4849,0.6]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4853,0.4450673]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4867,24.625]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4871,26.31667]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4857,0.06]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4862,0.0]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4849,0.6]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4853,0.4449882]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4867,24.55833]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4871,26.29167]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4857,0.06]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4862,0.0]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4849,0.6]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4853,0.4439211]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4867,24.46667]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4871,26.16667]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4857,0.06]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4862,0.0]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4849,0.6]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4853,0.4441035]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4867,24.36667]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4871,26.1]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4857,0.06]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4862,0.0]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4849,0.6]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4853,0.4442852]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4867,24.30833]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4871,26.11667]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4857,0.06]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4862,0.0]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4849,0.6]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4853,0.4440853]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4867,24.28333]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4871,26.04167]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4857,0.06]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4862,0.0]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4849,0.6]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4853,0.4443262]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4867,24.23333]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4871,26.01666]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4857,0.06]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4862,0.0]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4849,0.6]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4853,0.4441941]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4867,24.225]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4871,26.00833]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4857,0.06]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4862,0.0]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4849,0.6]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4853,0.4439584]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4867,24.3]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4871,26.01666]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4857,0.06]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4862,0.0]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4849,0.6]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4853,0.4440491]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4867,24.26666]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4871,25.96667]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4857,0.06]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4862,0.0]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4849,0.6]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4853,0.4468139]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4867,24.35833]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4871,26.01666]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4857,0.06]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4862,0.0]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4849,0.6]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4853,0.4474449]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4867,24.34167]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4871,25.89166]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4857,0.06]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4862,0.0]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4849,0.6]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4853,0.4475307]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4867,24.30833]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4871,25.925]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4857,0.06]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4862,0.0]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4849,0.6]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4853,0.4474349]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4867,24.275]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4871,25.925]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4857,0.06]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4862,0.0]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4849,0.6]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4853,0.4472354]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4867,24.24167]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4871,25.86667]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4857,0.06]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4862,0.0]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4849,0.6]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4853,0.4471993]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4867,24.15833]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4871,25.85]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4857,0.06]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4862,0.0]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4849,0.6]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4853,0.4470222]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4867,24.09167]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4871,25.78333]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4857,0.06]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4862,0.0]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4849,0.6]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4853,0.4470614]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4867,24.0]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4871,25.73333]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4857,0.06]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4862,0.0]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4849,0.6]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4853,0.4477212]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4867,23.98333]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4871,25.75833]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4857,0.06]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4862,0.0]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4849,0.6]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4853,0.4482119]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4867,24.01666]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4871,25.83333]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4857,0.06]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4862,0.0]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4849,0.6]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4853,0.4475656]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4867,24.075]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4871,25.90833]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4857,0.06]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4862,0.0]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4849,0.6]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4853,0.4472258]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4867,24.1]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4871,26.00833]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4857,0.06]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4862,0.0]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4849,0.6]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4853,0.4441634]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4867,24.2]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4871,25.95]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4857,0.06]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4862,0.0]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4849,0.6]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4853,0.4459173]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4867,24.225]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4871,25.94167]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4857,0.06]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4862,0.0]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4849,0.6]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4853,0.4445231]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4867,24.26666]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4871,26.05]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4857,0.06]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4862,0.0]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4849,0.6]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4853,0.4439615]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4867,24.4]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4871,26.14166]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4857,0.06]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4862,0.0]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4849,0.6]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4853,0.446446]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4867,24.45]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4871,26.19167]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4857,0.06]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4862,0.0]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4849,0.6]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4853,0.4427866]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4867,24.58333]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4871,26.31667]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4857,0.06]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4862,0.0]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4849,0.6]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4853,0.441764]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4867,24.675]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4871,26.44167]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4857,0.06]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4862,0.0]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4849,0.6]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4853,0.4417362]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4867,24.83333]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4871,26.49167]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4857,0.06]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4862,0.0]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4849,0.6]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4853,0.4425211]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4867,24.96667]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4871,26.56667]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4857,0.06]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4862,0.0]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4849,0.6]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4853,0.444189]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4867,25.09167]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4871,26.75]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4857,0.06]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4862,0.0]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4849,0.6]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4853,0.4413964]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4867,25.08333]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4871,26.75833]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4857,0.06]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4862,0.0]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4849,0.6]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4853,0.4413898]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4867,25.10833]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4871,26.78333]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4857,0.06]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4862,0.0]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4849,0.6]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4853,0.441429]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4867,25.1]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4871,26.78333]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4857,0.06]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4862,0.0]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4849,0.9333333]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4853,0.4425895]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4867,25.09167]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4871,26.8]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4857,0.06]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4862,0.0]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4849,1.25]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4853,0.4449493]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4867,25.05833]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4871,26.66667]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4857,0.06]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4862,0.0]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4849,0.75]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4853,0.4418206]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4867,24.95833]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4871,26.66667]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4857,0.06]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4862,0.0]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4849,0.6]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4853,0.4416934]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4867,25.09167]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4871,26.80833]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4857,0.06]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4862,0.0]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4849,0.6]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4853,0.4419174]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4867,25.13333]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4871,26.75833]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4857,0.06]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4862,0.0]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4849,0.6]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4853,0.4419566]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4867,25.075]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4871,26.8]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4857,0.06]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4862,0.0]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4849,0.6]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4853,0.444394]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4867,25.10833]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4871,26.81667]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4857,0.06]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4862,0.0]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4849,0.6]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4853,0.446758]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4867,25.15]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4871,26.85]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4857,0.06]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4862,0.0]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4849,0.6]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4853,0.4438844]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4867,25.25]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4871,26.9]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4857,0.06]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4862,0.0]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4849,0.6]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4853,0.4432125]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4867,25.21667]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4871,26.85833]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4857,0.06]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4862,0.0]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4849,0.6]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4853,0.4437031]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4867,25.275]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4871,26.875]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4857,0.06]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4862,0.0]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4849,0.6]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4853,0.443412]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4867,25.175]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4871,26.88333]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4857,0.06]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4862,0.0]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4849,0.6]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4853,0.4437751]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4867,25.13333]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4871,26.8]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4857,0.06]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4862,0.0]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4849,0.6]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4853,0.444283]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4867,25.15833]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4871,26.81667]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4857,0.06]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4862,0.0]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4849,0.6]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4853,0.4443581]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4867,25.08333]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4871,26.775]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4857,0.06]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4862,0.0]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4849,0.6]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4853,0.4471835]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4867,25.00833]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4871,26.75833]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4857,0.06]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4862,0.0]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4849,0.6]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4853,0.4455729]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4867,24.975]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4871,26.70833]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4857,0.06]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4862,0.0]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4849,0.6]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4853,0.4444662]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4867,24.86667]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4871,26.64166]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4857,0.06]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4862,0.0]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4849,0.6]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4853,0.4443468]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4867,24.86667]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4871,26.625]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4857,0.06]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4862,0.0]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4849,0.6]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4853,0.4445085]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4867,24.725]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4871,26.44167]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4857,0.06]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4862,0.0]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4849,0.6]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4853,0.4462622]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4867,24.74167]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4871,26.525]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4857,0.06]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4862,0.0]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4849,0.6]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4853,0.4468987]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4867,24.80833]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4871,26.53333]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4857,0.06]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4862,0.0]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4849,0.6]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4853,0.4446112]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4867,24.85]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4871,26.6]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4857,0.06]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4862,0.0]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4849,0.6]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4853,0.4449555]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4867,24.90833]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4871,26.675]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4857,0.06]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4862,0.0]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4849,0.6]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4853,0.4451181]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4867,24.95833]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4871,26.7]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4857,0.06]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4862,0.0]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4849,0.6]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4853,0.4449456]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4867,24.95833]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4871,26.66667]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4857,0.06]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4862,0.0]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4849,0.6]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4853,0.4444728]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4867,24.95]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4871,26.66667]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4857,0.06]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4862,0.0]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4849,0.6]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4853,0.446404]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4867,24.875]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4871,26.64166]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4857,0.06]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4862,0.0]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4849,0.6]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4853,0.4474572]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4867,24.875]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4871,26.58333]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4857,0.06]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4862,0.0]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4849,0.6]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4853,0.4446681]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4867,24.925]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4871,26.66667]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4857,0.06]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4862,0.0]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4849,0.6]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4853,0.4442595]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4867,25.01666]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4871,26.74167]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4857,0.06]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4862,0.0]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4849,0.6]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4853,0.4443681]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4867,25.04167]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4871,26.78333]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4857,0.06]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4862,0.0]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4849,0.6]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4853,0.4441432]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4867,25.00833]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4871,26.74167]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4857,0.06]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4862,0.0]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4849,0.6]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4853,0.4436267]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4867,24.98333]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4871,26.73333]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4857,0.06]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4862,0.0]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4849,0.6]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4853,0.4435404]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4867,25.01666]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4871,26.76667]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4857,0.06]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4862,0.0]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4849,0.6]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4853,0.4432901]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4867,25.08333]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4871,26.85833]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4857,0.06]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4862,0.0]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4849,0.6]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4853,0.4431777]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4867,25.075]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4871,26.825]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4857,0.06]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4862,0.0]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4849,0.6]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4853,0.44525]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4867,25.025]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4871,26.75]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4857,0.06]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4862,0.0]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4849,0.6]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4853,0.4467137]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4867,25.11667]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4871,26.875]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4857,0.06]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4862,0.0]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4849,0.6]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4853,0.4447196]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4867,25.05]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4871,26.81667]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4857,0.06]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4862,0.0]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4849,0.6]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4853,0.4434689]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4867,25.05]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4871,26.8]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4857,0.06]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4862,0.0]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4849,0.6]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4853,0.4438396]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4867,24.96667]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4871,26.71667]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4857,0.06]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4862,0.0]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4849,0.6]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4853,0.4439094]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4867,24.89166]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4871,26.70833]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4857,0.06]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4862,0.0]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4849,0.6]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4853,0.4437194]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4867,24.83333]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4871,26.63333]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4857,0.06]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4862,0.0]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4849,0.6]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4853,0.4439122]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4867,24.78333]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4871,26.56667]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4857,0.06]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4862,0.0]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4849,0.6]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4853,0.4437577]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4867,24.70833]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4871,26.525]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4857,0.06]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4862,0.0]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4849,0.6]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4853,0.4441399]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4867,24.65833]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4871,26.44167]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4857,0.06]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4862,0.0]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4849,0.6]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4853,0.4467578]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4867,24.55]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4871,26.36667]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4857,0.06]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4862,0.0]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4849,0.6]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4853,0.446403]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4867,24.54167]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4871,26.3]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4857,0.06]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4862,0.0]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4849,0.6]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4853,0.4437314]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4867,24.475]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4871,26.25833]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4857,0.06]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4862,0.0]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4849,0.6]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4853,0.4436771]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4867,24.35]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4871,26.2]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4857,0.06]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4862,0.0]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4849,0.6]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4853,0.442393]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4867,24.25]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4871,26.11667]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4857,0.06]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4862,0.0]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4849,0.6]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4853,0.4425335]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4867,24.10833]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4871,25.98333]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4857,0.06]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4862,0.0]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4849,0.6]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4853,0.4427532]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4867,24.14166]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4871,25.90833]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4857,0.06]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4862,0.0]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4849,0.6]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4853,0.4446012]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4867,24.175]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4871,25.99167]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4857,0.06]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4862,0.0]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4849,0.6]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4853,0.4460514]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4867,24.1]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4871,25.91667]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4857,0.06]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4862,0.0]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4849,0.6]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4853,0.4431283]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4867,24.08333]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4871,25.85833]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4857,0.06]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4862,0.0]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4849,0.6]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4853,0.4430712]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4867,24.075]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4871,25.83333]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4857,0.06]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4862,0.0]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4849,0.6]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4853,0.4423033]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4867,23.94167]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4871,25.725]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4857,0.06]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4862,0.0]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4849,0.6]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4853,0.4423669]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4867,23.75]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4871,25.53333]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4857,0.06]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4862,0.0]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4849,0.6]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4853,0.4422432]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4867,23.73333]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4871,25.475]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4857,0.06]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4862,0.0]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4849,0.6]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4853,0.4422132]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4867,23.70833]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4871,25.475]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4857,0.06]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4862,0.0]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4849,0.6]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4853,0.4440733]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4867,23.68333]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4871,25.41666]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4857,0.06]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4862,0.0]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4849,0.6]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4853,0.4449809]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4867,23.75]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4871,25.54167]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4857,0.06]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4862,0.0]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4849,0.6]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4853,0.4416654]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4867,23.79167]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4871,25.55]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4857,0.06]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4862,0.0]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4849,0.6]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4853,0.441619]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4867,23.69167]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4871,25.55]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4857,0.06]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4862,0.0]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4849,0.6]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4853,0.4416738]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4867,23.66667]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4871,25.5]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4857,0.06]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4862,0.0]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4849,0.6]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4853,0.4418759]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4867,23.61667]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4871,25.475]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4857,0.06]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4862,0.0]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4849,0.6]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4853,0.4419714]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4867,23.53333]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4871,25.35833]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4857,0.06]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4862,0.0]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4849,0.6]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4853,0.4421041]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4867,23.40833]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4871,25.29167]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4857,0.06]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4862,0.0]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4849,0.6]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4853,0.4441938]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4867,23.35]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4871,25.20833]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4857,0.06]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4862,0.0]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4849,0.6]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4853,0.4455057]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4867,23.43333]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4871,25.26666]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4857,0.06]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4862,0.0]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4849,0.6]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4853,0.4426461]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4867,23.4]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4871,25.25]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4857,0.06]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4862,0.0]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4849,0.6]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4853,0.4421316]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4867,23.46667]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4871,25.35]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4857,0.06]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4862,0.0]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4849,0.6]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4853,0.4421349]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4867,23.45833]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4871,25.29167]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4857,0.06]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4862,0.0]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4849,0.6]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4853,0.442315]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4867,23.55]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4871,25.425]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4857,0.06]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4862,0.0]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4849,0.6]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4853,0.4424267]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4867,23.58333]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4871,25.375]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4857,0.06]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4862,0.0]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4849,0.6]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4853,0.4420392]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4867,23.525]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4871,25.35833]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4857,0.06]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4862,0.0]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4849,0.6]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4853,0.4435435]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4867,23.50833]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4871,25.38333]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4857,0.06]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4862,0.0]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4849,0.6]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4853,0.4448628]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4867,23.55833]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4871,25.4]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4857,0.06]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4862,0.0]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4849,0.6]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4853,0.4422815]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4867,23.61667]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4871,25.44167]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4857,0.06]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4862,0.0]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4849,0.6]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4853,0.4412464]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4867,23.73333]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4871,25.56667]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4857,0.06]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4862,0.0]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4849,0.6]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4853,0.4411022]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4867,23.71667]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4871,25.50833]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4857,0.06]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4862,0.0]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4849,0.6]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4853,0.4431015]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4867,23.71667]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4871,25.525]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4857,0.06]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4862,0.0]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4849,0.6]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4853,0.4441201]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4867,23.81667]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4871,25.61667]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4857,0.06]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4862,0.0]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4849,0.6]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4853,0.4445392]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4867,23.8]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4871,25.60833]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4857,0.06]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4862,0.0]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4849,0.6]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4853,0.4445847]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4867,23.825]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4871,25.63333]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4857,0.06]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4862,0.0]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4849,0.6]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4853,0.4450572]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4867,23.91666]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4871,25.725]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4857,0.06]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4862,0.0]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4849,0.6]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4853,0.446124]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4867,23.95]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4871,25.74167]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4857,0.06]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4862,0.0]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4849,0.6]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4853,0.4481383]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4867,23.91666]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4871,25.75833]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4857,0.06]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4862,0.0]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4849,0.6]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4853,0.446725]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4867,24.04167]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4871,25.825]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4857,0.06]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4862,0.0]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4849,0.6]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4853,0.4451422]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4867,24.01666]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4871,25.80833]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4857,0.06]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4862,0.0]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4849,0.6]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4853,0.4453234]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4867,24.01666]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4871,25.81667]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4857,0.06]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4862,0.0]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4849,0.6]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4853,0.4454626]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4867,23.94167]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4871,25.775]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4857,0.06]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4862,0.0]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4849,0.6]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4853,0.4459456]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4867,24.05]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4871,25.85833]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4857,0.06]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4862,0.0]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4849,0.6]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4853,0.4462239]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4867,24.04167]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4871,25.86667]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4857,0.06]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4862,0.0]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4849,0.6]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4853,0.4466237]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4867,24.04167]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4871,25.89166]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4857,0.06]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4862,0.0]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4849,0.6]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4853,0.4474751]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4867,24.025]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4871,25.91666]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4857,0.06]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4862,0.0]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4849,0.6]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4853,0.4496183]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4867,24.08333]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4871,25.93333]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4857,0.06]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4862,0.0]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4849,0.6]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4853,0.4494051]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4867,24.05]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4871,25.88333]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4857,0.06]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4862,0.0]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4849,0.6]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4853,0.4475369]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4867,24.05]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4871,25.84167]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4857,0.06]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4862,0.0]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4849,0.6]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4853,0.4472475]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4867,24.06667]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4871,25.875]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4857,0.06]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4862,0.0]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4849,0.6]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4853,0.4467489]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4867,24.1]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4871,25.91666]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4857,0.06]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4862,0.0]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4849,0.6]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4853,0.4468394]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4867,24.125]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4871,25.98333]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4857,0.06]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4862,0.0]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4849,0.6]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4853,0.4473172]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4867,24.08333]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4871,25.98333]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4857,0.06]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4862,0.0]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4849,0.6]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4853,0.4470942]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4867,24.15833]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4871,25.91667]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4857,0.06]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4862,0.0]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4849,0.6]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4853,0.4474634]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4867,24.175]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4871,25.925]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4857,0.06]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4862,0.0]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4849,0.6]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4853,0.4475338]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4867,24.05833]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4871,25.84167]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4857,0.06]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4862,0.0]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4849,0.5833333]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4853,0.4487114]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4867,24.025]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4871,25.8]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4857,0.06]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4862,0.0]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4849,0.6]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4853,0.4502957]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4867,24.05833]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4871,25.85833]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4857,0.06]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4862,0.0]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4849,0.6]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4853,0.4498946]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4867,24.15833]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4871,25.90833]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4857,0.06]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4862,0.0]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4849,0.6]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4853,0.4487961]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4867,24.325]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4871,26.1]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4857,0.06]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4862,0.0]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4849,0.6]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4853,0.4487362]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4867,24.39166]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4871,26.15]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4857,0.06]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4862,0.0]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4849,0.6]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4853,0.4477842]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4867,24.38333]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4871,26.15833]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4857,0.06]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4862,0.0]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4849,0.6]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4853,0.4473228]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4867,24.41666]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4871,26.2]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4857,0.06]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4862,0.0]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4849,0.6]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4853,0.4479601]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4867,24.44167]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4871,26.28333]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4857,0.06]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4862,0.0]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4849,0.6]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4853,0.4476213]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4867,24.56667]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4871,26.36667]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4857,0.06]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4862,0.0]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4849,0.6]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4853,0.4474124]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4867,24.61667]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4871,26.35]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4857,0.06]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4862,0.0]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4849,0.6]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4853,0.4478085]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4867,24.59167]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4871,26.34167]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4857,0.06]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4862,0.0]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4849,0.6]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4853,0.4496657]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4867,24.59167]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4871,26.43333]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4857,0.06]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4862,0.0]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4849,0.6]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4853,0.4500704]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4867,24.625]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4871,26.4]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4857,0.06]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4862,0.0]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4849,0.6]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4853,0.4483119]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4867,24.6]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4871,26.35833]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4857,0.06]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4862,0.0]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4849,0.6]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4853,0.4479658]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4867,24.60833]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4871,26.36667]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4857,0.06]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4862,0.0]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4849,0.6]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4853,0.4479405]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4867,24.59167]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4871,26.39166]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4857,0.06]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4862,0.0]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4849,0.6]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4853,0.4481447]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4867,24.53333]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4871,26.35833]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4857,0.06]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4862,0.0]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4849,0.6]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4853,0.4483472]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4867,24.5]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4871,26.325]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4857,0.06]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4862,0.0]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4849,0.5833333]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4853,0.4479846]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4867,24.5]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4871,26.25]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4857,0.06]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4862,0.0]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4849,0.6]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4853,0.4482794]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4867,24.54167]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4871,26.24167]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4857,0.06]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4862,0.0]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4849,0.5666667]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4853,0.4481147]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4867,24.51666]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4871,26.28333]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4857,0.06]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4862,0.0]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4849,0.6]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4853,0.4478289]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4867,24.45]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4871,26.15833]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4857,0.06]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4862,0.0]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4849,0.6]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4853,0.4495857]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4867,24.43333]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4871,26.175]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4857,0.06]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4862,0.0]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4849,0.6]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4853,0.4503711]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4867,24.38333]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4871,26.11667]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4857,0.06]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4862,0.0]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4849,0.6]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4853,0.449511]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4867,24.35833]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4871,26.13333]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4857,0.06]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4862,0.0]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4849,0.6]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4853,0.4477398]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4867,24.38333]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4871,26.16667]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4857,0.06]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4862,0.0]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4849,0.6]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4853,0.4474202]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4867,24.28333]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4871,26.09167]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4857,0.06]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4862,0.0]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4849,0.6]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4853,0.44729]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4867,24.19167]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4871,26.00833]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4857,0.06]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4862,0.0]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4849,0.6]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4853,0.4475957]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4867,24.19167]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4871,25.99167]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4857,0.06]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4862,0.0]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4849,0.6]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4853,0.4478636]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4867,24.21667]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4871,26.01666]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4857,0.06]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4862,0.0]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4849,0.6]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4853,0.4483024]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4867,24.16667]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4871,25.95833]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4857,0.06]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4862,0.0]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4849,0.6]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4853,0.4486095]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4867,24.09167]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4871,25.9]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4857,0.06]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4862,0.0]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4849,0.6]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4853,0.4486629]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4867,24.175]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4871,25.95]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4857,0.06]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4862,0.0]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4849,0.6]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4853,0.4483789]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4867,24.2]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4871,26.01666]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4857,0.06]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4862,0.0]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4849,0.6]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4853,0.449384]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4867,24.26667]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4871,26.05833]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4857,0.06]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4862,0.0]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4849,0.6]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4853,0.4498147]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4867,24.26666]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4871,26.06667]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4857,0.06]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4862,0.0]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4849,0.6]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4853,0.4489973]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4867,24.275]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4871,26.05]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4857,0.06]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4862,0.0]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4849,0.6]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4853,0.4476828]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4867,24.16667]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4871,25.91666]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4857,0.06]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4862,0.0]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4849,0.6]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4853,0.4474748]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4867,24.05]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4871,25.84167]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4857,0.06]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4862,0.0]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4849,0.6]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4853,0.4476399]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4867,24.01666]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4871,25.83333]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4857,0.06]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4862,0.0]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4849,0.6]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4853,0.4477223]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4867,24.025]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4871,25.85]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4857,0.06]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4862,0.0]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4849,0.6]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4853,0.4477478]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4867,23.99167]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4871,25.875]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4857,0.06]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4862,0.0]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4849,0.6]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4853,0.4473766]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4867,24.00833]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4871,25.86667]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4857,0.06]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4862,0.0]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4849,0.6]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4853,0.4475535]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4867,23.85833]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4871,25.78333]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4857,0.06]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4862,0.0]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4849,0.6]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4853,0.4476095]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4867,23.95]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4871,25.88333]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4857,0.06]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4862,0.0]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4849,0.6]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4853,0.4479007]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4867,24.025]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4871,25.95]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4857,0.06]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4862,0.0]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4849,0.6]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4853,0.4491342]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4867,24.075]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4871,25.96667]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4857,0.06]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4862,0.0]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4849,0.6]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4853,0.4504268]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4867,24.10833]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4871,25.99167]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4857,0.06]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4862,0.0]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4849,0.6]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4853,0.4503717]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4867,24.05]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4871,25.98333]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4857,0.06]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4862,0.0]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4849,0.6]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4853,0.4481935]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4867,23.975]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4871,25.86667]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4857,0.06]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4862,0.0]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4849,0.6]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4853,0.4478085]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4867,23.95]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4871,25.85]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4857,0.06]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4862,0.0]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4849,0.6]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4853,0.4473055]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4867,23.91667]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4871,25.88333]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4857,0.06]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4862,0.0]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4849,0.6]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4853,0.4471601]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4867,23.95833]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4871,25.83333]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4857,0.06]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4862,0.0]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4849,0.6]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4853,0.4475445]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4867,24.06667]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4871,26.00833]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4857,0.06]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4862,0.0]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4849,0.6]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4853,0.4473453]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4867,24.14166]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4871,26.1]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4857,0.06]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4862,0.0]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4849,0.6]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4853,0.4471089]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4867,24.175]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4871,26.10833]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4857,0.06]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4862,0.0]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4849,0.6]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4853,0.4467846]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4867,24.20833]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4871,26.10833]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4857,0.06]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4862,0.0]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4849,0.6]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4853,0.4469029]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4867,24.18333]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4871,26.08333]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4857,0.06]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4862,0.0]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4849,0.6]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4853,0.4485687]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4867,24.16667]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4871,26.04167]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4857,0.06]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4862,0.0]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4849,0.6]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4853,0.448635]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4867,24.075]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4871,25.98333]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4857,0.06]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4862,0.0]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4849,0.6]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4853,0.4460947]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4867,24.025]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4871,25.98333]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4857,0.06]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4862,0.0]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4849,0.6]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4853,0.4458628]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4867,23.96667]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4871,25.875]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4857,0.06]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4862,0.0]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4849,0.6]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4853,0.4458592]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4867,23.91667]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4871,25.80833]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4857,0.06]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4862,0.0]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4849,0.6]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4853,0.446233]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4867,23.84167]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4871,25.75]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4857,0.06]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4862,0.0]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4849,0.6]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4853,0.4457902]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4867,23.90833]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4871,25.75833]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4857,0.06]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4862,0.0]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4849,0.6]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4853,0.4459634]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4867,23.875]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4871,25.775]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4857,0.06]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4862,0.0]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4849,0.6]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4853,0.4463698]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4867,23.81667]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4871,25.68333]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4857,0.06]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4862,0.0]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4849,0.6]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4853,0.4465491]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4867,23.76666]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4871,25.60833]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4857,0.06]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4862,0.0]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4849,0.6]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4853,0.4469925]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4867,23.76666]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4871,25.64166]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4857,0.06]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4862,0.0]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4849,0.6]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4853,0.4491363]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4867,23.84167]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4871,25.65]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4857,0.06]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4862,0.0]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4849,0.6]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4853,0.4493846]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4867,23.76666]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4871,25.58333]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4857,0.06]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4862,0.0]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4849,0.6]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4853,0.4476646]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4867,23.84167]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4871,25.68333]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4857,0.06]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4862,0.0]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4849,0.6]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4853,0.4471641]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4867,23.84167]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4871,25.69167]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4857,0.06]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4862,0.0]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4849,0.6]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4853,0.4476385]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4867,23.89166]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4871,25.725]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4857,0.06]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4862,0.0]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4849,0.6]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4853,0.4474635]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4867,23.91667]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4871,25.7]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4857,0.06]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4862,0.0]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4849,0.6]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4853,0.4472964]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4867,23.90833]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4871,25.75]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4857,0.06]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4862,0.0]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4849,0.6]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4853,0.4473755]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4867,23.91667]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4871,25.8]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4857,0.06]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4862,0.0]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4849,0.6]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4853,0.4472873]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4867,23.91667]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4871,25.84167]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4857,0.06]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4862,0.0]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4849,0.6]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4853,0.4473]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4867,23.91667]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4871,25.78333]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4857,0.06]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4862,0.0]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4849,0.6]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4853,0.4475116]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4867,23.88333]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4871,25.78333]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4857,0.06]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4862,0.0]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4849,0.6]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4853,0.4494088]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4867,23.85833]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4871,25.71667]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4857,0.06]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4862,0.0]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4849,0.6]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4853,0.4497585]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4867,23.80833]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4871,25.66667]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4857,0.06]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4862,0.0]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4849,0.6]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4853,0.4484376]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4867,23.74167]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4871,25.575]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4857,0.06]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4862,0.0]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4849,0.6]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4853,0.4472854]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4867,23.68333]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4871,25.50833]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4857,0.06]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4862,0.0]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4849,0.6]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4853,0.4472568]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4867,23.7]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4871,25.5]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4857,0.06]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4862,0.0]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4849,0.6]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4853,0.4474231]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4867,23.63333]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4871,25.49167]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4857,0.06]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4862,0.0]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4849,0.6]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4853,0.4472451]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4867,23.60833]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4871,25.38333]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4857,0.06]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4862,0.0]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4849,0.6]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4853,0.4472953]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4867,23.58333]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4871,25.375]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4857,0.06]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4862,0.0]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4849,0.6]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4853,0.4473681]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4867,23.63333]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4871,25.49167]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4857,0.06]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4862,0.0]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4849,0.6]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4853,0.4469837]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4867,23.71667]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4871,25.55]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4857,0.06]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4862,0.0]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4849,0.6]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4853,0.4470943]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4867,23.83333]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4871,25.65]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4857,0.06]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4862,0.0]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4849,0.6]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4853,0.4478793]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4867,23.925]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4871,25.725]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4857,0.06]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4862,0.0]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4849,0.6]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4853,0.4495243]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4867,23.89166]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4871,25.725]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4857,0.06]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4862,0.0]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4849,0.6]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4853,0.4488447]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4867,23.90833]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4871,25.725]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4857,0.06]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4862,0.0]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4849,0.6]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4853,0.4474185]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4867,23.85833]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4871,25.69167]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4857,0.06]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4862,0.0]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4849,0.6]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4853,0.4476789]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4867,23.875]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4871,25.7]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4857,0.06]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4862,0.0]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4849,0.6]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4853,0.4478233]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4867,23.99167]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4871,25.825]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4857,0.06]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4862,0.0]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4849,0.6]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4853,0.4479828]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4867,23.99167]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4871,25.80833]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4857,0.06]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4862,0.0]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4849,0.6]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4853,0.4477921]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4867,23.98333]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4871,25.84167]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4857,0.06]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4862,0.0]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4849,0.6]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4853,0.4475054]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4867,23.93333]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4871,25.775]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4857,0.06]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4862,0.0]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4849,0.6]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4853,0.4475759]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4867,23.98333]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4871,25.83333]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4857,0.06]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4862,0.0]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4849,0.6]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4853,0.4480956]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4867,23.975]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4871,25.8]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4857,0.06]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4862,0.0]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4849,0.6]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4853,0.4501452]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4867,23.95]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4871,25.8]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4857,0.06]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4862,0.0]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4849,0.6]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4853,0.4504369]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4867,24.05]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4871,25.85]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4857,0.06]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4862,0.0]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4849,0.6]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4853,0.4484922]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4867,23.94167]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4871,25.78333]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4857,0.06]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4862,0.0]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4849,0.6]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4853,0.4483254]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4867,23.975]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4871,25.775]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4857,0.06]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4862,0.0]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4849,0.6]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4853,0.4483807]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4867,23.99167]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4871,25.8]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4857,0.06]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4862,0.0]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4849,0.6]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4853,0.4483345]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4867,23.99167]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4871,25.81667]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4857,0.06]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4862,0.0]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4849,0.6]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4853,0.4481364]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4867,23.96667]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4871,25.8]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4857,0.06]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4862,0.0]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4849,0.6]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4853,0.4474607]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4867,24.05]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4871,25.88333]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4857,0.06]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4862,0.0]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4849,0.6]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4853,0.4473284]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4867,24.1]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4871,25.875]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4857,0.06]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4862,0.0]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4849,0.6]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4853,0.446913]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4867,24.14166]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4871,25.91666]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4857,0.06]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4862,0.0]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4849,0.6]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4851,0.003]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4865,25.325]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4869,25.46667]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4855,1.0]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4859,0.03071914]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4864,26.03333]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4851,0.003]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4865,25.51666]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4869,25.65833]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4855,1.0]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4859,0.03070602]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4864,26.20833]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4851,0.003]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4865,25.5]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4869,25.65]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4855,1.0]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4859,0.03068212]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4864,26.21667]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4851,0.003]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4865,25.59167]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4869,25.73333]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4855,1.0]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4859,0.03068234]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4864,26.175]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4851,0.003]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4865,25.675]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4869,25.84167]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4855,1.0]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4859,0.03080089]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4864,26.13333]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4851,0.003]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4865,25.71667]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4869,25.83333]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4855,1.0]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4859,0.03081595]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4864,26.1]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4851,0.003]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4865,25.75833]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4869,25.89166]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4855,1.0]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4859,0.03084135]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4864,26.06667]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4851,0.003]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4865,25.79167]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4869,25.925]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4855,1.0]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4859,0.0307011]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4864,26.075]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4851,0.003]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4865,25.88333]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4869,25.99167]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4855,1.0]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4859,0.0306899]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4864,26.10833]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4851,0.003]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4865,25.91666]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4869,25.99167]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4855,1.0]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4859,0.03074984]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4864,26.1]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4851,0.003]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4865,25.925]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4869,26.06667]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4855,1.0]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4859,0.03068809]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4864,26.15833]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4851,0.003]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4865,25.95833]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4869,26.075]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4855,1.0]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4859,0.03072135]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4864,26.15833]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4851,0.003]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4865,25.99167]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4869,26.1]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4855,1.0]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4859,0.03069054]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4864,26.18333]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4851,0.003]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4865,25.95]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4869,26.05833]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4855,1.0]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4859,0.03068091]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4864,26.1]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4851,0.003]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4865,25.93333]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4869,26.03333]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4855,1.0]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4859,0.0308153]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4864,26.1]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4851,0.003]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4865,25.95833]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4869,26.01666]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4855,1.0]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4859,0.03072347]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4864,26.1]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4851,0.003]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4865,25.91666]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4869,25.99167]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4855,1.0]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4859,0.03067879]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4864,26.025]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4851,0.003]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4865,25.91666]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4869,26.00833]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4855,1.0]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4859,0.03078149]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4864,25.99167]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4851,0.003]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4865,25.925]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4869,26.03333]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4855,1.0]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4859,0.03074712]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4864,26.00833]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4851,0.003]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4865,25.95833]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4869,26.05]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4855,1.0]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4859,0.03078149]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4864,26.03333]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4851,0.003]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4865,25.9]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4869,26.00833]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4855,1.0]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4859,0.03073566]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4864,26.04167]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4851,0.003]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4865,25.80833]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4869,25.925]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4855,1.0]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4859,0.03067698]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4864,26.0]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4851,0.003]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4865,25.63333]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4869,25.725]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4855,1.0]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4859,0.03074379]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4864,25.90833]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4851,0.003]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4865,25.64166]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4869,25.725]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4855,1.0]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4859,0.03073909]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4864,25.90833]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4851,0.003]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4865,25.63333]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4869,25.73333]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4855,1.0]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4859,0.03070072]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4864,25.925]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4851,0.003]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4865,25.525]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4869,25.65833]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4855,1.0]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4859,0.03080671]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4864,25.95833]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4851,0.003]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4865,25.5]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4869,25.60833]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4855,1.0]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4859,0.03073702]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4864,26.00833]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4851,0.003]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4865,25.45833]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4869,25.58333]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4855,1.0]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4859,0.03078876]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4864,25.96667]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4851,0.003]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4865,25.39166]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4869,25.5]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4855,1.0]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4859,0.0307942]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4864,25.875]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4851,0.003]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4865,25.40833]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4869,25.55]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4855,1.0]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4859,0.03069884]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4864,25.83333]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4851,0.003]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4865,25.39166]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4869,25.5]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4855,1.0]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4859,0.03067471]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4864,25.9]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4851,0.003]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4865,25.4]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4869,25.525]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4855,1.0]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4859,0.03075277]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4864,25.90833]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4851,0.003]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4865,25.4]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4869,25.54167]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4855,1.0]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4859,0.03073976]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4864,25.9]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4851,0.003]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4865,25.425]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4869,25.55833]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4855,1.0]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4859,0.03074822]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4864,25.94167]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4851,0.003]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4865,25.40833]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4869,25.53333]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4855,1.0]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4859,0.03079124]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4864,25.90833]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4851,0.003]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4865,25.39166]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4869,25.525]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4855,1.0]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4859,0.03079191]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4864,25.93333]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4851,0.003]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4865,25.35833]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4869,25.525]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4855,1.0]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4859,0.03082511]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4864,25.925]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4851,0.003]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4865,25.35833]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4869,25.50833]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4855,1.0]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4859,0.03079104]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4864,25.90833]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4851,0.003]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4865,25.325]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4869,25.5]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4855,1.0]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4859,0.03080445]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4864,25.975]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4851,0.003]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4865,25.4]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4869,25.525]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4855,1.0]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4859,0.03078975]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4864,26.00833]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4851,0.003]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4865,25.43333]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4869,25.575]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4855,1.0]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4859,0.03077895]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4864,25.91666]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4851,0.003]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4865,25.375]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4869,25.53333]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4855,1.0]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4859,0.03078563]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4864,25.9]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4851,0.003]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4865,25.425]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4869,25.54167]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4855,1.0]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4859,0.03073288]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4864,25.9]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4851,0.003]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4865,25.375]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4869,25.5]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4855,1.0]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4859,0.03078593]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4864,25.83333]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4851,0.003]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4865,25.35833]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4869,25.46667]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4855,1.0]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4859,0.03080806]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4864,25.83333]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4851,0.003]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4865,25.34167]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4869,25.45833]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4855,1.0]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4859,0.03077801]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4864,25.86667]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4851,0.003]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4865,25.25833]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4869,25.36667]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4855,1.0]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4859,0.03077415]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4864,25.85833]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4851,0.003]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4865,25.2]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4869,25.34167]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4855,1.0]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4859,0.03079197]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4864,25.8]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4851,0.003]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4865,25.2]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4869,25.36667]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4855,1.0]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4859,0.03083804]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4864,25.79167]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4851,0.003]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4865,25.175]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4869,25.29167]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4855,1.0]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4859,0.0308219]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4864,25.73333]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4851,0.003]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4865,25.01666]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4869,25.13333]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4855,1.0]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4859,0.03085157]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4864,25.68333]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4851,0.003]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4865,24.95833]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4869,25.09167]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4855,1.0]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4859,0.03083333]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4864,25.66667]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4851,0.003]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4865,24.99167]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4869,25.11667]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4855,1.0]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4859,0.03081119]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4864,25.7]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4851,0.003]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4865,24.98333]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4869,25.11667]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4855,1.0]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4859,0.03079791]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4864,25.7]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4851,0.003]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4865,25.03333]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4869,25.18333]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4855,1.0]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4859,0.03074182]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4864,25.73333]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4851,0.003]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4865,25.14166]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4869,25.31667]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4855,1.0]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4859,0.03082199]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4864,25.81667]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4851,0.003]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4865,25.23333]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4869,25.36667]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4855,1.0]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4859,0.03077548]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4864,25.90833]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4851,0.003]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4865,25.36667]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4869,25.5]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4855,1.016667]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4859,0.03086207]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4864,25.95833]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4851,0.003]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4865,25.36667]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4869,25.475]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4855,1.0]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4859,0.03072832]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4864,25.9]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4851,0.003]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4865,25.39166]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4869,25.5]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4855,1.716667]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4859,0.0308378]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4864,25.89166]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4851,0.003]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4865,25.44167]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4869,25.51666]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4855,2.633333]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4859,0.03078185]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4864,25.88333]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4851,0.003]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4865,25.53333]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4869,25.58333]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4855,3.416667]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4859,0.03080937]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4864,25.91666]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4851,0.003]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4865,25.58333]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4869,25.61667]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4855,4.383333]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4859,0.0307905]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4864,25.975]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4851,0.003]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4865,25.55833]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4869,25.6]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4855,1.0]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4859,0.03085436]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4864,25.91666]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4851,0.00275]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4865,25.61667]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4869,25.675]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4855,1.0]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4859,0.03081504]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4864,25.975]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4851,0.003]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4865,25.66667]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4869,25.70833]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4855,1.0]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4859,0.03086123]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4864,26.0]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4851,0.003]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4865,25.71667]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4869,25.78333]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4855,1.0]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4859,0.03088999]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4864,26.0]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4851,0.003]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4865,25.74167]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4869,25.78333]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4855,1.066667]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4859,0.03087275]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4864,26.0]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4851,0.003]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4865,25.775]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4869,25.78333]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4855,1.0]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4859,0.03082144]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4864,26.00833]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4851,0.003]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4865,25.71667]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4869,25.73333]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4855,1.0]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4859,0.0308485]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4864,25.975]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4851,0.003]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4865,25.66667]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4869,25.73333]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4855,1.0]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4859,0.03085075]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4864,25.90833]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4851,0.003]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4865,25.58333]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4869,25.64166]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4855,1.0]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4859,0.03088262]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4864,25.85833]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4851,0.003]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4865,25.575]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4869,25.60833]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4855,1.0]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4859,0.03086929]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4864,25.9]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4851,0.003]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4865,25.5]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4869,25.59167]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4855,1.0]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4859,0.03079016]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4864,25.85833]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4851,0.003]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4865,25.50833]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4869,25.54167]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4855,1.0]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4859,0.03080326]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4864,25.84167]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4851,0.003]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4865,25.54167]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4869,25.55]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4855,1.0]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4859,0.03081131]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4864,25.83333]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4851,0.003]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4865,25.5]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4869,25.55]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4855,1.0]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4859,0.03088308]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4864,25.8]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4851,0.003]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4865,25.49167]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4869,25.525]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4855,1.0]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4859,0.03081623]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4864,25.79167]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4851,0.003]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4865,25.50833]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4869,25.575]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4855,1.0]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4859,0.0307729]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4864,25.80833]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4851,0.003]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4865,25.63333]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4869,25.675]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4855,1.0]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4859,0.0308682]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4864,25.93333]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4851,0.003]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4865,25.675]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4869,25.7]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4855,1.0]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4859,0.03077088]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4864,25.95833]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4851,0.003]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4865,25.55833]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4869,25.59167]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4855,1.0]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4859,0.03076215]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4864,25.83333]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4851,0.003]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4865,25.58333]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4869,25.61667]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4855,1.0]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4859,0.03071296]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4864,25.8]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4851,0.003]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4865,25.50833]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4869,25.54167]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4855,1.0]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4859,0.03079627]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4864,25.78333]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4851,0.003]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4865,25.44167]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4869,25.45]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4855,1.0]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4859,0.03080832]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4864,25.725]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4851,0.003]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4865,25.50833]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4869,25.51666]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4855,1.0]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4859,0.03071287]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4864,25.80833]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4851,0.003]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4865,25.49167]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4869,25.49167]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4855,1.0]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4859,0.03071069]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4864,25.79167]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4851,0.003]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4865,25.375]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4869,25.41666]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4855,1.0]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4859,0.0307542]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4864,25.74167]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4851,0.003]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4865,25.33333]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4869,25.36667]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4855,1.0]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4859,0.03081524]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4864,25.725]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4851,0.003]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4865,25.25]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4869,25.275]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4855,1.0]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4859,0.0307936]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4864,25.75833]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4851,0.003]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4865,25.14166]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4869,25.19167]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4855,1.0]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4859,0.03080896]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4864,25.725]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4851,0.003]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4865,25.025]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4869,25.1]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4855,1.0]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4859,0.03078663]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4864,25.65833]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4851,0.003]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4865,24.875]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4869,24.99167]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4855,1.0]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4859,0.03072663]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4864,25.6]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4851,0.003]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4865,24.73333]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4869,24.89166]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4855,1.0]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4859,0.03064982]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4864,25.55833]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4851,0.003]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4865,24.675]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4869,24.76666]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4855,1.0]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4859,0.03074174]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4864,25.50833]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4851,0.003]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4865,24.68333]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4869,24.76667]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4855,1.0]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4859,0.03077658]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4864,25.5]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4851,0.003]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4865,24.68333]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4869,24.8]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4855,1.0]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4859,0.03080215]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4864,25.48333]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4851,0.003]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4865,24.69167]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4869,24.83333]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4855,1.0]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4859,0.03083958]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4864,25.45833]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4851,0.003]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4865,24.675]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4869,24.80833]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4855,1.0]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4859,0.03075633]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4864,25.45833]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4851,0.003]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4865,24.725]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4869,24.86667]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4855,1.0]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4859,0.03080969]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4864,25.48333]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4851,0.003]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4865,24.825]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4869,24.95833]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4855,1.0]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4859,0.03078143]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4864,25.51666]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4851,0.003]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4865,24.775]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4869,24.90833]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4855,1.0]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4859,0.03078188]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4864,25.5]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4851,0.003]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4865,24.775]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4869,24.875]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4855,1.0]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4859,0.03080783]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4864,25.41666]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4851,0.003]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4865,24.725]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4869,24.85833]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4855,1.0]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4859,0.03084038]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4864,25.39166]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4851,0.003]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4865,24.79167]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4869,24.875]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4855,1.0]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4859,0.03083569]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4864,25.39166]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4851,0.003]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4865,24.81667]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4869,24.89166]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4855,1.0]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4859,0.03080826]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4864,25.4]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4851,0.003]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4865,24.83333]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4869,24.89166]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4855,1.0]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4859,0.03074216]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4864,25.40833]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4851,0.003]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4865,24.85833]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4869,24.90833]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4855,1.0]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4859,0.03085395]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4864,25.39166]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4851,0.003]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4865,24.81667]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4869,24.86667]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4855,1.0]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4859,0.03073843]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4864,25.325]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4851,0.003]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4865,24.70833]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4869,24.80833]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4855,1.0]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4859,0.03092866]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4864,25.29167]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4851,0.003]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4865,24.7]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4869,24.775]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4855,1.0]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4859,0.03063705]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4864,25.25833]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4851,0.003]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4865,24.725]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4869,24.79167]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4855,1.0]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4859,0.03070674]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4864,25.3]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4851,0.003]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4865,24.63333]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4869,24.675]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4855,1.0]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4859,0.03086072]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4864,25.28333]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4851,0.003]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4865,24.53333]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4869,24.60833]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4855,1.0]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4859,0.0307474]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4864,25.19167]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4851,0.003]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4865,24.59167]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4869,24.625]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4855,1.0]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4859,0.03082217]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4864,25.2]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4851,0.003]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4865,24.49167]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4869,24.6]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4855,1.0]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4859,0.03084951]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4864,25.2]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4851,0.003]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4865,24.475]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4869,24.59167]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4855,1.0]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4859,0.03081249]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4864,25.21667]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4851,0.003]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4865,24.34167]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4869,24.49167]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4855,1.0]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4859,0.03082647]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4864,25.25]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4851,0.003]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4865,24.34167]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4869,24.48333]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4855,1.0]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4859,0.0308009]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4864,25.225]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4851,0.003]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4865,24.31667]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4869,24.41666]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4855,1.0]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4859,0.03075233]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4864,25.2]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4851,0.003]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4865,24.29167]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4869,24.38333]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4855,1.0]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4859,0.03078792]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4864,25.1]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4851,0.003]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4865,24.21667]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4869,24.30833]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4855,1.0]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4859,0.03080487]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4864,25.025]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4851,0.003]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4865,24.15833]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4869,24.225]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4855,1.0]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4859,0.03093114]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4864,24.975]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4851,0.003]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4865,24.15]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4869,24.20833]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4855,1.0]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4859,0.03090305]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4864,25.0]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4851,0.003]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4865,24.1]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4869,24.15]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4855,1.0]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4859,0.03077334]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4864,24.98333]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4851,0.003]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4865,24.04167]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4869,24.1]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4855,1.0]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4859,0.03086936]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4864,24.99167]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4851,0.003]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4865,23.99167]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4869,24.00833]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4855,1.0]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4859,0.03092944]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4864,24.90833]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4851,0.003]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4865,23.89166]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4869,23.93333]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4855,1.0]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4859,0.03085783]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4864,24.9]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4851,0.0015]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4865,23.81667]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4869,23.875]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4855,1.0]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4859,0.03083751]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4864,24.9]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4851,0.00225]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4865,23.78333]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4869,23.86667]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4855,1.0]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4859,0.03091515]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4864,24.89166]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4851,0.003]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4865,23.88333]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4869,23.96667]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4855,1.0]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4859,0.03086118]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4864,24.91666]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4851,0.003]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4865,23.95833]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4869,24.0]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4855,1.0]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4859,0.03087789]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4864,24.975]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4851,0.003]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4865,23.95]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4869,24.00833]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4855,1.0]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4859,0.0308941]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4864,24.96667]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4851,0.003]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4865,24.0]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4869,24.08333]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4855,1.0]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4859,0.03105295]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4864,24.96667]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4851,0.003]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4865,24.0]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4869,24.1]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4855,1.0]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4859,0.03103692]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4864,24.98333]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4851,0.003]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4865,24.13333]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4869,24.18333]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4855,1.0]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4859,0.03093544]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4864,25.01666]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4851,0.003]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4865,24.14166]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4869,24.18333]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4855,1.0]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4859,0.03096939]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4864,25.08333]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4851,0.003]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4865,24.0]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4869,24.05]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4855,1.0]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4859,0.030852]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4864,25.03333]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4851,0.003]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4865,23.95]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4869,24.0]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4855,1.0]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4859,0.03081791]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4864,25.0]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4851,0.003]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4865,23.875]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4869,23.98333]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4855,1.0]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4859,0.03084688]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4864,24.98333]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4851,0.003]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4865,23.78333]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4869,23.875]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4855,1.05]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4859,0.03098382]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4864,24.94167]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4851,0.00275]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4865,23.725]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4869,23.8]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4855,2.983333]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4859,0.03099778]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4864,24.89166]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4851,0.003]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4865,23.74167]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4869,23.80833]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4855,8.05]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4859,0.03090806]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4864,24.96667]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4851,0.003]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4865,23.74167]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4869,23.875]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4855,8.716666]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4859,0.03093179]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4864,24.98333]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4851,0.003]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4865,23.80833]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4869,23.89166]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4855,8.8]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4859,0.03107528]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4864,24.925]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4851,0.003]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4865,23.8]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4869,23.925]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4855,8.8]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4859,0.03096968]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4864,24.9]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4851,0.003]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4865,23.78333]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4869,23.85]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4855,8.8]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4859,0.03101623]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4864,24.81667]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4851,0.003]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4865,23.78333]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4869,23.825]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4855,8.883333]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4859,0.03102677]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4864,24.8]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4851,0.003]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4865,23.89166]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4869,23.9]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4855,2.316667]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4859,0.0307191]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4864,24.85833]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4851,0.003]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4865,23.90833]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4869,23.93333]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4855,1.0]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4859,0.03066535]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4864,24.925]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4851,0.003]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4865,23.86667]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4869,23.94167]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4855,1.0]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4859,0.03098892]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4864,24.93333]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4851,0.003]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4865,23.875]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4869,23.98333]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4855,1.0]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4859,0.03083912]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4864,24.99167]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4851,0.003]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4865,23.925]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4869,23.96667]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4855,1.0]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4859,0.03098012]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4864,24.975]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4851,0.003]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4865,23.89166]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4869,23.925]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4855,1.0]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4859,0.03102806]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4864,24.93333]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4851,0.003]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4865,23.825]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4869,23.925]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4855,1.0]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4859,0.03084522]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4864,24.825]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4851,0.003]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4865,23.81667]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4869,23.9]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4855,1.0]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4859,0.03090591]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4864,24.81667]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4851,0.003]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4865,23.80833]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4869,23.85]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4855,1.0]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4859,0.03081518]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4864,24.775]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4851,0.003]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4865,23.825]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4869,23.86667]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4855,1.0]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4859,0.03116042]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4864,24.8]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4851,0.003]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4865,23.86667]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4869,23.88333]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4855,1.0]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4859,0.03091926]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4864,24.83333]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4851,0.003]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4865,23.89166]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4869,23.89166]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4855,1.0]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4859,0.03108015]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4864,24.9]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4851,0.003]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4865,23.93333]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4869,23.93333]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4855,1.0]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4859,0.03110317]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4864,24.90833]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4851,0.003]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4865,23.93333]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4869,23.94167]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4855,1.0]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4859,0.03100128]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4864,24.95]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4851,0.003]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4865,23.975]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4869,24.025]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4855,1.0]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4859,0.03081807]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4864,25.025]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4851,0.003]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4865,23.96667]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4869,24.025]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4855,1.0]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4859,0.03076113]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4864,25.01666]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4851,0.003]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4865,23.99167]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4869,24.04167]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4855,1.0]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4859,0.03070265]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4864,25.04167]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4851,0.003]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4865,23.90833]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4869,23.96667]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4855,1.0]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4859,0.0309007]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4864,25.06667]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4851,0.003]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4865,23.90833]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4869,23.99167]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4855,1.0]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4859,0.03090101]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4864,25.09167]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4851,0.003]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4865,23.94167]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4869,23.99167]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4855,1.0]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4859,0.03094727]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4864,25.08333]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4851,0.003]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4865,24.05833]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4869,24.14166]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4855,1.0]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4859,0.0309139]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4864,25.14166]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4851,0.003]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4865,24.13333]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4869,24.2]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4855,1.0]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4859,0.03083563]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4864,25.2]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4851,0.003]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4865,24.13333]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4869,24.20833]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4855,1.0]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4859,0.03089953]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4864,25.25833]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4851,0.003]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4865,24.19167]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4869,24.20833]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4855,1.0]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4859,0.03087126]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4864,25.29167]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4851,0.003]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4865,24.14166]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4869,24.175]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4855,1.0]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4859,0.030887]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4864,25.25]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4851,0.003]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4865,24.175]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4869,24.2]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4855,1.0]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4859,0.03114005]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4864,25.19167]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4851,0.003]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4865,24.15]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4869,24.16667]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4855,1.0]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4859,0.03076123]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4864,25.11667]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4851,0.003]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4865,24.20833]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4869,24.24167]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4855,1.0]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4859,0.03098969]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4864,25.16667]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4851,0.003]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4865,24.175]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4869,24.19167]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4855,1.0]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4859,0.03083517]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4864,25.16667]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4851,0.003]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4865,24.05]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4869,24.11667]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4855,1.0]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4859,0.03087793]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4864,25.06667]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4851,0.003]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4865,24.0]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4869,24.05]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4855,1.0]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4859,0.03085805]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4864,25.0]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4851,0.003]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4865,23.925]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4869,24.0]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4855,1.0]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4859,0.03093878]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4864,24.98333]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4851,0.003]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4865,23.89166]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4869,23.95]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4855,1.0]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4859,0.03094144]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4864,25.0]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4851,0.003]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4865,23.90833]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4869,23.95833]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4855,1.0]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4859,0.03089383]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4864,25.03333]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4851,0.003]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4865,23.975]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4869,24.01666]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4855,1.0]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4859,0.03089766]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4864,25.09167]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4851,0.003]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4865,23.91666]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4869,23.975]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4855,1.0]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4859,0.03103958]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4864,25.14166]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4851,0.003]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4865,23.9]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4869,23.99167]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4855,1.0]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4859,0.03087021]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4864,25.15833]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4851,0.003]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4865,23.98333]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4869,24.05]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4855,1.0]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4859,0.03082358]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4864,25.19167]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4851,0.003]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4865,23.96667]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4869,24.025]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4855,1.0]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4859,0.03093414]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4864,25.18333]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4851,0.003]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4865,23.96667]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4869,24.06667]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4855,1.0]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4859,0.03089982]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4864,25.175]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4851,0.003]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4865,23.98333]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4869,24.04167]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4855,1.0]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4859,0.03091312]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4864,25.13333]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4851,0.003]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4865,23.96667]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4869,24.06667]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4855,1.0]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4859,0.03090256]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4864,25.14166]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4851,0.003]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4865,23.93333]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4869,24.00833]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4855,1.0]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4859,0.03098584]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4864,25.2]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4851,0.003]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4865,23.9]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4869,23.99167]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4855,1.0]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4859,0.03093977]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4864,25.13333]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4851,0.003]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4865,23.9]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4869,23.99167]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4855,1.0]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4859,0.03087439]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4864,25.13333]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4851,0.003]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4865,23.99167]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4869,24.08333]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4855,1.0]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4859,0.03099903]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4864,25.20833]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4851,0.003]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4865,24.09167]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4869,24.13333]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4855,1.0]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4859,0.03087669]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4864,25.275]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4851,0.003]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4865,24.10833]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4869,24.16667]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4855,1.0]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4859,0.0310588]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4864,25.3]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4851,0.003]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4865,24.11667]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4869,24.13333]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4855,1.0]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4859,0.03076171]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4864,25.26667]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4851,0.003]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4865,24.075]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4869,24.1]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4855,1.0]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4859,0.03087149]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4864,25.2]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4851,0.003]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4865,24.01666]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4869,24.08333]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4855,1.0]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4859,0.03092998]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4864,25.15]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4851,0.003]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4865,23.98333]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4869,24.0]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4855,1.0]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4859,0.03100108]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4864,25.05]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4851,0.003]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4865,23.95833]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4869,24.01666]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4855,1.0]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4859,0.03098249]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4864,25.0]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4851,0.003]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4865,23.925]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4869,24.00833]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4855,1.0]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4859,0.03104464]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4864,24.99167]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4851,0.003]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4865,23.925]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4869,23.99167]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4855,1.0]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4859,0.03098878]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4864,25.1]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4851,0.003]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4865,24.01666]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4869,24.04167]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4855,1.0]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4859,0.03084233]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4864,25.1]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4851,0.003]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4865,24.00833]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4869,24.05]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4855,1.0]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4859,0.03080681]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4864,25.1]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4851,0.003]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4865,23.975]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4869,24.01666]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4855,1.0]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4859,0.03098746]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4864,25.06667]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4851,0.003]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4865,23.94167]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4869,23.98333]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4855,1.0]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4859,0.03100459]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4864,25.04167]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4851,0.003]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4865,23.99167]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4869,24.00833]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4855,1.0]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4859,0.0310459]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4864,25.00833]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4851,0.003]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4865,24.00833]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4869,24.025]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4855,1.0]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4859,0.03094021]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4864,24.99167]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4851,0.003]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4865,23.95]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4869,24.0]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4855,1.0]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4859,0.03088554]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4864,25.05]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4851,0.003]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4865,23.95]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4869,23.96667]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4855,1.0]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4859,0.03055949]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4864,25.03333]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4851,0.003]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4865,23.90833]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4869,23.95]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4855,1.0]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4859,0.03095214]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4864,25.08333]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4851,0.003]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4865,23.9]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4869,23.91666]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4855,1.0]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4859,0.03111169]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4864,25.08333]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4851,0.003]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4865,23.96667]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4869,23.975]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4855,1.0]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4859,0.03103989]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4864,25.09167]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4851,0.003]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4865,24.025]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4869,24.00833]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4855,1.0]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4859,0.03125194]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4864,25.11667]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4851,0.003]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4865,24.00833]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4869,24.0]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4855,1.0]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4859,0.03097831]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4864,25.125]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4851,0.003]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4865,24.00833]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4869,24.0]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4855,1.0]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4859,0.03088622]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4864,25.08333]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4851,0.003]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4865,23.90833]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4869,23.93333]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4855,1.0]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4859,0.03118404]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4864,24.975]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4851,0.003]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4865,23.96667]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4869,23.98333]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4855,1.0]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4859,0.03072855]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4864,25.03333]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4851,0.003]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4865,24.08333]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4869,24.09167]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4855,1.0]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4859,0.03078049]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4864,25.15]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4851,0.003]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4865,24.18333]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4869,24.16667]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4855,1.0]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4859,0.03116302]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4864,25.26667]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4851,0.003]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4865,24.21667]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4869,24.2]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4855,1.0]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4859,0.03055369]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4864,25.30833]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4851,0.003]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4865,24.25]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4869,24.25]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4855,1.0]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4859,0.03081687]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4864,25.33333]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4851,0.003]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4865,24.2]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4869,24.21667]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4855,1.0]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4859,0.03089336]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4864,25.3]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4851,0.003]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4865,21.97778]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4869,21.95555]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4855,0.8444445]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4859,0.03028056]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4864,23.76667]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4851,0.003]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4865,21.68333]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4869,21.58333]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4855,1.0]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4859,0.03092453]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4864,23.49167]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4851,0.003]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4865,22.18333]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4869,22.09167]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4855,1.0]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4859,0.03098422]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4864,23.76666]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4851,0.00275]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4865,22.50833]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4869,22.41667]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4855,1.0]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4859,0.03092447]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4864,24.16667]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4851,0.003]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4865,22.875]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4869,22.79167]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4855,1.0]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4859,0.03095599]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4864,24.3]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4851,0.003]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4865,23.075]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4869,23.01666]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4855,1.0]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4859,0.03101454]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4864,24.45]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4851,0.003]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4865,23.19167]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4869,23.125]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4855,1.0]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4859,0.03095294]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4864,24.70833]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4851,0.003]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4865,23.24167]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4869,23.23333]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4855,1.0]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4859,0.03095555]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4864,24.825]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4851,0.0025]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4865,23.475]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4869,23.45833]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4855,1.0]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4859,0.03100869]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4864,24.91666]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4851,0.003]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4865,23.58333]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4869,23.60833]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4855,1.0]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4859,0.03098877]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4864,25.05]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4851,0.003]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4865,23.66667]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4869,23.65833]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4855,1.0]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4859,0.03095197]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4864,24.94167]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4851,0.003]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4865,23.78333]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4869,23.75833]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4855,1.0]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4859,0.03102032]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4864,24.86667]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4851,0.003]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4865,23.84167]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4869,23.85833]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4855,1.0]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4859,0.03098517]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4864,24.91666]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4851,0.003]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4865,23.85]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4869,23.9]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4855,1.0]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4859,0.03098138]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4864,24.9]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4851,0.003]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4865,23.84167]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4869,23.88333]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4855,1.0]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4859,0.03098133]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4864,24.9]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4851,0.003]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4865,23.90833]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4869,23.93333]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4855,1.0]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4859,0.03095306]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4864,24.875]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4851,0.003]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4865,23.94167]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4869,24.0]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4855,1.0]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4859,0.03090866]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4864,24.94167]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4851,0.00275]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4865,23.95]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4869,24.01666]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4855,1.0]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4859,0.03085632]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4864,24.91666]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4851,0.003]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4865,24.03333]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4869,24.09167]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4855,1.0]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4859,0.0309044]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4864,24.975]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4851,0.003]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4865,24.15]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4869,24.18333]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4855,1.0]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4859,0.03097565]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4864,25.18333]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4851,0.003]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4865,24.13333]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4869,24.19167]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4855,1.0]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4859,0.03095266]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4864,25.10833]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4851,0.003]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4865,24.11667]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4869,24.15833]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4855,1.0]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4859,0.03100383]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4864,25.025]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4851,0.003]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4865,24.09167]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4869,24.1]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4855,1.0]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4859,0.03102005]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4864,24.98333]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4851,0.003]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4865,24.10833]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4869,24.19167]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4855,1.0]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4859,0.03108687]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4864,24.95833]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4851,0.003]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4865,24.18333]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4869,24.25833]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4855,1.0]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4859,0.03104881]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4864,24.93333]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4851,0.003]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4865,24.2]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4869,24.25833]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4855,1.0]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4859,0.03101639]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4864,25.0]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4851,0.003]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4865,24.21667]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4869,24.275]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4855,1.0]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4859,0.03099654]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4864,24.94167]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4851,0.003]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4865,24.21667]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4869,24.23333]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4855,1.05]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4859,0.03099743]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4864,24.9]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4851,0.003]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4865,24.23333]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4869,24.26667]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4855,1.0]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4859,0.03097588]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4864,24.94167]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4851,0.003]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4865,24.25]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4869,24.28333]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4855,1.0]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4859,0.03105074]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4864,25.05]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4851,0.003]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4865,24.19167]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4869,24.25]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4855,1.0]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4859,0.03107012]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4864,25.1]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4851,0.003]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4865,24.06667]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4869,24.16667]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4855,1.0]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4859,0.03100043]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4864,25.05833]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4851,0.003]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4865,23.99167]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4869,24.1]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4855,1.0]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4859,0.03105216]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4864,24.975]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4851,0.003]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4865,23.925]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4869,24.03333]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4855,1.0]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4859,0.03102973]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4864,24.94167]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4851,0.003]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4865,23.875]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4869,23.975]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4855,1.0]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4859,0.03108007]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4864,24.95]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4851,0.003]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4865,23.86667]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4869,23.95833]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4855,1.0]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4859,0.03103585]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4864,24.99167]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4851,0.003]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4865,23.88333]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4869,23.95833]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4855,1.0]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4859,0.03099125]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4864,24.96667]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4851,0.003]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4865,23.84167]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4869,23.98333]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4855,1.0]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4859,0.0310491]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4864,24.93333]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4851,0.003]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4865,23.925]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4869,24.00833]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4855,1.0]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4859,0.03103919]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4864,24.975]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4851,0.003]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4865,23.975]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4869,24.05833]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4855,1.0]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4859,0.0310265]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4864,25.06667]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4851,0.003]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4865,24.0]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4869,24.09167]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4855,1.0]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4859,0.03108666]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4864,25.1]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4851,0.003]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4865,23.99167]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4869,24.1]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4855,1.0]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4859,0.03103964]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4864,25.2]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4851,0.003]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4865,24.0]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4869,24.10833]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4855,1.0]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4859,0.03095831]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4864,25.14166]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4851,0.003]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4865,23.91666]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4869,24.0]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4855,1.0]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4859,0.03101855]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4864,25.1]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4851,0.003]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4865,23.73333]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4869,23.875]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4855,1.0]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4859,0.03100316]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4864,25.06667]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4851,0.003]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4865,23.59167]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4869,23.73333]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4855,1.0]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4859,0.03102933]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4864,24.925]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4851,0.003]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4865,23.50833]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4869,23.61667]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4855,1.0]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4859,0.0310735]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4864,24.8]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4851,0.003]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4865,23.5]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4869,23.61667]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4855,1.0]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4859,0.03103887]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4864,24.825]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4851,0.003]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4865,23.43333]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4869,23.59167]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4855,1.0]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4859,0.03098896]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4864,24.775]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4851,0.003]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4865,23.38333]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4869,23.53333]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4855,1.0]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4859,0.03101559]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4864,24.74167]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4851,0.003]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4865,23.25]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4869,23.39166]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4855,1.0]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4859,0.03103378]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4864,24.65]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4851,0.003]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4865,23.15833]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4869,23.30833]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4855,1.0]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4859,0.0310331]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4864,24.45]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4851,0.003]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4865,22.99167]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4869,23.15]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4855,1.0]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4859,0.03103846]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4864,24.21667]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4851,0.003]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4865,22.85]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4869,23.03333]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4855,1.066667]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4859,0.03099396]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4864,24.0]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4851,0.003]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4865,22.70833]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4869,22.9]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4855,1.2]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4859,0.03108979]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4864,23.9]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4851,0.003]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4865,22.7]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4869,22.89166]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4855,1.2]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4859,0.03112069]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4864,23.99167]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4851,0.003]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4865,22.69167]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4869,22.91666]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4855,1.2]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4859,0.03106837]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4864,24.10833]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4851,0.003]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4865,22.75]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4869,23.0]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4855,1.2]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4859,0.03097406]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4864,24.20833]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4851,0.003]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4865,22.78333]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4869,22.99167]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4855,1.216667]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4859,0.03108261]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4864,24.28333]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4851,0.003]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4865,22.75]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4869,22.95]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4855,1.383333]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4859,0.03111571]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4864,24.25]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4851,0.003]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4865,22.66667]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4869,22.84167]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4855,1.4]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4859,0.03103721]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4864,24.15]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4851,0.003]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4865,22.63333]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4869,22.85]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4855,1.516667]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4859,0.03106787]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4864,24.05]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4851,0.003]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4865,22.56667]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4869,22.8]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4855,1.666667]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4859,0.03098066]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4864,24.0]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4851,0.003]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4865,22.53333]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4869,22.75]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4855,1.8]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4859,0.03091683]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4864,24.0]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4851,0.003]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4865,22.48333]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4869,22.68333]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4855,1.8]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4859,0.03105769]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4864,24.06667]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4851,0.003]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4865,22.40833]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4869,22.64166]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4855,1.966667]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4859,0.03102435]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4864,24.21667]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4851,0.003]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4865,22.4]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4869,22.66667]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4855,2.0]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4859,0.03099809]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4864,24.325]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4851,0.003]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4865,22.43333]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4869,22.66667]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4855,2.2]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4859,0.03104785]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4864,24.4]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4851,0.003]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4865,22.60833]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4869,22.85]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4855,2.366667]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4859,0.03101739]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4864,24.425]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4851,0.003]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4865,22.675]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4869,22.88333]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4855,2.666667]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4859,0.03099906]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4864,24.55]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4851,0.003]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4865,22.7]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4869,22.93333]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4855,3.016666]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4859,0.03102831]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4864,24.55833]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4851,0.003]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4865,22.81667]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4869,23.04167]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4855,3.466666]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4859,0.03102378]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4864,24.58333]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4851,0.003]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4865,22.85833]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4869,23.125]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4855,4.066667]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4859,0.03101923]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4864,24.6]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4851,0.003]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4865,22.86667]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4869,23.10833]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4855,4.8]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4859,0.03103043]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4864,24.58333]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4851,0.003]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4865,22.875]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4869,23.11667]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4855,5.483333]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4859,0.03102423]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4864,24.59167]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4851,0.003]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4865,22.84167]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4869,23.05]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4855,5.949999]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4859,0.03106411]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4864,24.51666]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4851,0.003]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4865,22.85833]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4869,23.025]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4855,6.316666]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4859,0.03099283]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4864,24.50833]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4851,0.003]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4865,22.775]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4869,22.93333]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4855,6.75]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4859,0.03107994]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4864,24.49167]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4851,0.003]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4865,22.78333]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4869,22.89166]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4855,7.183333]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4859,0.03103882]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4864,24.51666]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4851,0.003]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4865,22.725]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4869,22.9]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4855,7.733333]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4859,0.03104699]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4864,24.48333]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4851,0.003]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4865,22.64166]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4869,22.775]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4855,8.366667]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4859,0.03112343]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4864,24.375]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4851,0.003]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4865,22.56667]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4869,22.70833]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4855,9.316667]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4859,0.0310508]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4864,24.23333]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4851,0.003]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4865,22.33333]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4869,22.48333]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4855,10.66667]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4859,0.03107833]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4864,23.60833]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4851,0.003]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4865,22.16667]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4869,22.26666]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4855,12.45]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4859,0.03105089]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4864,22.85]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4851,0.003]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4865,21.9]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4869,22.03333]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4855,14.6]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4859,0.03108869]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4864,22.38333]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4851,0.003]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4865,21.65833]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4869,21.78333]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4855,15.06667]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4859,0.03110466]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4864,22.01666]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4851,0.003]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4865,21.425]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4869,21.55833]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4855,14.75]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4859,0.03115903]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4864,21.75]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4851,0.003]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4865,21.225]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4869,21.35]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4855,15.15]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4859,0.03110191]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4864,21.53333]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4851,0.003]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4865,21.05833]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4869,21.24167]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4855,15.75]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4859,0.03110432]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4864,21.5]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4851,0.003]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4865,20.95]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4869,21.14167]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4855,18.03333]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4859,0.03113493]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4864,21.5]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4851,0.003]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4865,20.86667]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4869,21.06667]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4855,21.3]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4859,0.03112597]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4864,21.5]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4851,0.003]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4865,20.69167]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4869,20.9]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4855,26.13333]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4859,0.03111502]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4864,21.5]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4851,0.003]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4865,20.54167]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4869,20.8]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4855,28.91667]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4859,0.03113441]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4864,21.50833]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4851,0.005249999]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4865,20.40833]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4869,20.65]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4855,32.68333]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4859,0.03107816]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4864,21.56667]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4851,0.0075]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4865,20.39167]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4869,20.56667]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4855,35.23333]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4859,0.03110807]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4864,21.66667]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4851,0.009749999]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4865,20.30833]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4869,20.45833]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4855,37.73333]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4859,0.031112]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4864,21.7]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4851,0.01175]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4865,20.3]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4869,20.41667]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4855,41.78333]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4859,0.03100769]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4864,21.60833]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4851,0.013]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4865,20.3]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4869,20.4]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4855,43.91667]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4859,0.0310342]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4864,21.45]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4851,0.016]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4865,20.25833]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4869,20.33333]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4855,44.23333]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4859,0.03104364]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4864,21.51666]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4851,0.01875]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4865,20.15]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4869,20.24167]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4855,41.15]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4859,0.03100283]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4864,21.475]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4851,0.0205]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4865,20.28333]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4869,20.3]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4855,40.43333]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4859,0.03096517]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4864,21.50833]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4851,0.024]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4865,20.275]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4869,20.31667]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4855,41.01667]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4859,0.0309706]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4864,21.50833]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4851,0.02675]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4865,20.19167]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4869,20.325]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4855,40.38334]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4859,0.03088831]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4864,21.49167]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4851,0.02725]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4865,20.1]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4869,20.20833]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4855,41.45]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4859,0.03092196]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4864,21.49167]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4851,0.024]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4865,20.075]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4869,20.16667]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4855,40.76667]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4859,0.03095892]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4864,21.53333]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4851,0.0225]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4865,20.03333]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4869,20.15]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4855,42.8]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4859,0.03091512]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4864,21.55]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4851,0.02125]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4865,20.0]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4869,20.13333]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4855,42.86666]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4859,0.03087404]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4864,21.73333]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4851,0.021]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4865,19.99167]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4869,20.14167]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4855,45.16667]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4859,0.03084662]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4864,21.79167]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4851,0.026]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4865,19.95]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4869,20.1]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4855,65.2]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4859,0.03084154]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4864,21.825]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4851,0.024]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4865,19.96667]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4869,20.06667]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4855,261.2833]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4859,0.03084208]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4864,21.78333]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4851,0.024]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4865,19.98333]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4869,20.025]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4855,341.2833]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4859,0.03031974]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4864,21.71667]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4851,0.024]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4865,20.14167]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4869,20.10833]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4855,344.8833]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4859,0.03022611]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4864,21.68333]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4851,0.024]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4865,20.28333]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4869,20.24167]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4855,347.9167]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4859,0.03015059]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4864,21.7]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4851,0.02525]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4865,20.30833]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4869,20.29167]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4855,350.6667]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4859,0.03019799]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4864,21.925]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4851,0.021]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4865,20.33333]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4869,20.325]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4855,359.6]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4859,0.03017536]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4864,22.28333]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4851,0.021]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4865,20.30833]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4869,20.35833]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4855,361.55]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4859,0.03025594]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4864,22.3]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4851,0.021]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4865,20.4]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4869,20.40833]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4855,357.5667]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4859,0.03029317]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4864,22.21667]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4851,0.021]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4865,20.45]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4869,20.48333]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4855,366.0]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4859,0.03075083]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4864,22.21667]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4851,0.021]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4865,20.45]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4869,20.51667]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4855,361.5833]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4859,0.03078822]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4864,22.35833]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4851,0.02825]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4865,20.5]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4869,20.5]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4855,369.5]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4859,0.03074364]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4864,22.4]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4851,0.021]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4865,20.48333]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4869,20.51667]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4855,370.8]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4859,0.03068179]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4864,22.33333]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4851,0.021]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4865,20.55]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4869,20.56667]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4855,365.9]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4859,0.03077155]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4864,22.26667]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4851,0.021]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4865,20.625]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4869,20.61667]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4855,367.0833]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4859,0.03079882]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4864,22.15833]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4851,0.021]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4865,20.625]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4869,20.65833]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4855,374.6667]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4859,0.03076792]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4864,22.09167]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4851,0.021]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4865,20.70833]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4869,20.70833]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4855,364.8833]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4859,0.03076094]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4864,22.04167]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4851,0.04825]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4865,20.775]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4869,20.8]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4855,322.65]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4859,0.1168683]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4864,22.00833]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4851,0.021]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4865,20.95]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4869,20.90833]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4855,325.5]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4859,0.1032113]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4864,22.0]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4851,0.021]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4865,21.025]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4869,20.96667]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4855,325.4833]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4859,0.1089114]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4864,21.94167]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4851,0.021]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4865,21.00833]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4869,20.975]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4855,327.2]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4859,0.1178228]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4864,21.875]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4851,0.021]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4865,21.11667]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4869,21.03333]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4855,336.8667]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4859,0.1492067]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4864,21.86667]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4851,0.021]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4865,21.31667]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4869,21.26667]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4855,353.5833]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4859,0.1738065]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4864,22.06667]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4851,0.193]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4865,21.53333]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4869,21.51666]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4855,358.2167]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4859,0.2195036]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4864,22.30833]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4851,0.2055]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4865,21.63333]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4869,21.65833]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4855,363.9833]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4859,0.2018153]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4864,22.55]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4851,0.23]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4865,21.83333]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4869,21.90833]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4855,367.2]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4859,0.2189381]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4864,22.9]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4851,0.282]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4865,22.03333]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4869,22.06667]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4855,372.0333]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4859,0.2403998]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4864,23.51666]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4851,0.34675]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4865,22.16667]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4869,22.25833]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4855,373.9833]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4859,0.2503394]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4864,23.98333]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4851,0.386]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4865,22.29167]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4869,22.4]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4855,375.4833]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4859,0.2610584]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4864,24.13333]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4851,0.407]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4865,22.41666]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4869,22.54167]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4855,355.4]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4859,0.3530352]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4864,24.21667]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4851,0.42625]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4865,22.51666]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4869,22.68333]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4855,322.0833]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4859,0.4472572]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4864,24.3]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4851,0.44075]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4865,22.70833]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4869,22.89166]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4855,326.2667]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4859,0.4731684]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4864,24.45833]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4851,0.458]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4865,22.8]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4869,22.99167]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4855,325.6333]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4859,0.4962614]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4864,24.49167]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4851,0.48025]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4865,22.93333]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4869,23.1]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4855,326.55]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4859,0.5250943]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4864,24.58333]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4851,0.50125]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4865,23.01666]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4869,23.23333]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4855,329.4]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4859,0.5537984]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4864,24.625]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4851,0.5255]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4865,23.11667]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4869,23.34167]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4855,332.1833]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4859,0.6157755]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4864,24.53333]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4851,0.552]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4865,23.2]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4869,23.43333]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4855,337.3]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4859,0.6335546]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4864,24.11667]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4851,0.578]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4865,23.29167]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4869,23.55]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4855,338.0833]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4859,0.6713459]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4864,24.075]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4851,0.60025]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4865,23.45833]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4869,23.68333]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4855,338.3833]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4859,0.7147612]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4864,24.14166]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4851,0.61925]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4865,23.55833]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4869,23.80833]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4855,342.1167]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4859,0.7330689]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4864,24.26667]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4851,0.64425]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4865,23.69167]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4869,23.9]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4855,340.0333]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4859,0.7709649]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4864,24.425]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4851,0.6877499]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4865,23.75833]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4869,24.0]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4855,337.65]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4859,0.856587]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4864,24.56667]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4851,0.7089999]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4865,23.88333]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4869,24.125]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4855,348.4833]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4859,0.877292]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4864,24.6]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4851,0.736]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4865,24.04167]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4869,24.28333]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4855,353.0166]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4859,0.9301312]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4864,24.58333]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4851,0.7465]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4865,24.18333]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4869,24.475]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4855,354.0]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4859,0.9911743]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4864,24.55833]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4851,0.771]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4865,24.33333]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4869,24.625]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4855,357.2166]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4859,1.022346]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4864,24.575]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4851,0.78475]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4865,24.45833]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4869,24.775]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4855,356.7833]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4859,1.007942]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4864,24.54167]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4851,0.8264999]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4865,24.63333]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4869,24.91667]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4855,353.65]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4859,1.059345]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4864,24.51666]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4851,0.9255]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4865,24.76666]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4869,25.04167]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4855,352.75]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4859,1.175069]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4864,24.5]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4851,0.95375]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4865,24.875]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4869,25.2]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4855,353.7]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4859,1.234258]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4864,24.6]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4851,0.98225]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4865,25.00833]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4869,25.34167]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4855,353.7333]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4859,1.274863]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4864,24.68333]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4851,1.02325]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4865,25.18333]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4869,25.525]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4855,353.1]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4859,1.333209]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4864,24.7]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4851,1.07125]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4865,25.35833]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4869,25.69167]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4855,353.9667]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4859,1.411051]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4864,24.7]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4851,1.1025]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4865,25.53333]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4869,25.90833]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4855,353.65]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4859,1.47143]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4864,24.6]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4851,1.13375]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4865,25.70833]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4869,26.1]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4855,359.2]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4859,1.562864]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4864,24.525]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4851,1.15525]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4865,25.88333]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4869,26.28333]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4855,363.7666]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4859,1.608621]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4864,24.6]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4851,1.1855]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4865,26.1]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4869,26.49167]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4855,365.2666]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4859,1.637777]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4864,24.675]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4851,1.23925]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4865,26.34167]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4869,26.69167]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4855,364.9333]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4859,1.675293]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4864,24.75]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4851,1.27625]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4865,26.56667]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4869,26.91667]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4855,363.9666]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4859,1.725839]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4864,24.8]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4851,1.30775]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4865,26.75833]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4869,27.14166]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4855,360.85]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4859,1.781309]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4864,24.94167]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4851,1.32875]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4865,26.93333]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4869,27.35]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4855,357.9333]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4859,1.85634]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4864,25.075]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4851,1.36275]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4865,27.09167]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4869,27.53333]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4855,360.8]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4859,1.892084]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4864,25.24167]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4851,1.409]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4865,27.36667]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4869,27.775]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4855,361.0166]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4859,1.936403]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4864,25.4]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4851,1.45425]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4865,27.61667]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4869,28.0]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4855,360.9167]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4859,1.977915]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4864,25.46667]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4851,1.50525]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4865,27.85]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4869,28.25833]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4855,360.8]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4859,2.027523]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4864,25.56667]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4851,1.54725]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4865,28.05]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4869,28.48333]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4855,361.2666]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4859,2.08896]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4864,25.69167]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4851,1.57675]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4865,28.23333]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4869,28.68333]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4855,360.1333]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4859,2.175162]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4864,25.675]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4851,1.597]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4865,28.38333]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4869,28.83333]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4855,360.7333]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4859,2.213392]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4864,25.65]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4851,1.62675]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4865,28.6]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4869,29.04167]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4855,361.05]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4859,2.26267]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4864,25.68333]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4851,1.68725]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4865,28.79167]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4869,29.19167]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4855,361.0166]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4859,2.301587]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4864,25.7]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4851,1.728]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4865,28.975]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4869,29.4]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4855,360.6167]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4859,2.343771]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4864,25.75833]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4851,1.75275]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4865,29.19167]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4869,29.60833]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4855,361.4]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4859,2.39268]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4864,25.79167]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4851,1.79575]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4865,29.4]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4869,29.825]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4855,359.6833]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4859,2.468451]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4864,25.775]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4851,1.8305]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4865,29.64166]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4869,30.10833]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4855,357.3833]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4859,2.519577]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4864,25.88333]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4851,1.87975]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4865,29.91667]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4869,30.35833]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4855,357.1833]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4859,2.588464]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4864,26.01666]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4851,1.91775]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4865,30.08333]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4869,30.525]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4855,357.1833]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4859,2.659496]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4864,26.125]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4851,1.9835]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4865,30.325]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4869,30.78333]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4855,357.8]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4859,2.730616]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4864,26.125]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4851,2.04225]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4865,30.55833]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4869,31.09167]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4855,356.8]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4859,2.789937]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4864,26.24167]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4851,2.068]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4865,30.80833]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4869,31.35]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4855,357.8333]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4859,2.858306]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4864,26.375]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4851,2.0995]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4865,31.00833]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4869,31.48333]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4855,356.9333]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4859,2.881765]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4864,26.33333]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4851,2.13725]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4865,31.1]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4869,31.58333]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4855,356.4333]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4859,2.921464]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4864,26.49167]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4851,2.17475]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4865,31.325]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4869,31.8]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4855,356.3]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4859,2.968992]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4864,26.575]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4851,2.24075]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4865,31.49167]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4869,32.00833]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4855,356.8]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4859,3.025634]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4864,26.60833]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4851,2.2765]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4865,31.69167]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4869,32.15833]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4855,356.0166]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4859,3.082663]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4864,26.6]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4851,2.307]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4865,31.84167]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4869,32.34166]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4855,356.4666]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4859,3.141436]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4864,26.55]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4851,2.359]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4865,32.03333]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4869,32.49166]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4855,356.05]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4859,3.219434]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4864,26.575]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4851,2.399]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4865,32.11666]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4869,32.60833]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4855,354.4667]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4859,3.254762]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4864,26.58333]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4851,2.448]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4865,32.35833]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4869,32.84166]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4855,353.3333]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4859,3.309544]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4864,26.54167]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4851,2.4795]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4865,32.53333]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4869,32.96667]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4855,352.9]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4859,3.362455]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4864,26.48333]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4851,2.51775]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4865,32.65]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4869,33.11666]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4855,353.65]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4859,3.41904]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4864,26.24167]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4851,2.55275]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4865,32.73333]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4869,33.14167]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4855,353.3167]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4859,3.470366]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4864,26.10833]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4851,2.59225]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4865,32.95]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4869,33.41667]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4855,354.5166]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4859,3.538503]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4864,26.28333]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4851,2.649]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4865,33.11666]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4869,33.53333]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4855,354.35]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4859,3.567498]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4864,26.26667]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4851,2.688]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4865,33.375]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4869,33.78333]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4855,354.4333]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4859,3.619379]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4864,26.14166]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4851,2.71275]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4865,33.56667]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4869,33.96667]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4855,354.05]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4859,3.670725]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4864,26.26667]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4851,2.75525]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4865,33.70833]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4869,34.125]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4855,354.75]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4859,3.725662]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4864,26.44167]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4851,2.80175]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4865,34.00834]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4869,34.45]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4855,353.3833]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4859,3.777469]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4864,26.53333]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4851,2.83525]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4865,34.10833]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4869,34.54167]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4855,354.1833]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4859,3.832994]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4864,26.5]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4851,2.8605]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4865,34.21667]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4869,34.6]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4855,351.5333]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4859,3.883126]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4864,26.48333]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4851,2.903]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4865,34.49166]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4869,34.80833]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4855,351.6333]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4859,3.926888]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4864,26.39166]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4851,2.9295]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4865,34.625]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4869,35.025]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4855,351.2666]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4859,3.97267]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4864,26.46667]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4851,2.96325]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4865,34.93333]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4869,35.33333]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4855,351.8333]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4859,4.019289]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4864,26.70833]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4851,3.017]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4865,35.35833]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4869,35.75833]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4855,351.7]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4859,4.065907]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4864,26.80833]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4851,3.058]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4865,35.675]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4869,36.05833]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4855,350.6]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4859,4.109855]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4864,27.01666]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4851,3.103]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4865,35.74166]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4869,36.13334]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4855,350.3]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4859,4.161479]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4864,27.05]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4851,3.15175]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4865,35.94167]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4869,36.43333]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4855,348.7167]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4859,4.211273]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4864,27.05]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4851,3.188]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4865,36.05]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4869,36.525]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4855,350.25]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4859,4.257897]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4864,27.06667]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4851,3.207]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4865,36.18333]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4869,36.66667]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4855,348.4333]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4859,4.300608]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4864,27.13333]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4851,3.23475]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4865,36.375]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4869,36.875]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4855,348.4666]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4859,4.35243]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4864,27.15833]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4851,3.30125]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4865,36.63334]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4869,37.1]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4855,348.8833]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4859,4.393856]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4864,27.18333]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4851,3.335]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4865,36.54167]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4869,37.05833]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4855,350.1667]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4859,4.446321]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4864,27.2]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4851,3.35425]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4865,36.625]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4869,37.16667]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4855,348.4333]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4859,4.491997]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4864,27.275]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4851,3.38975]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4865,36.63334]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4869,37.175]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4855,350.05]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4859,4.542197]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4864,27.43333]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4851,3.44075]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4865,36.94167]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4869,37.36666]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4855,349.95]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4859,4.580572]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4864,27.525]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4851,3.452]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4865,37.25833]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4869,37.80833]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4855,347.5667]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4859,4.622967]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4864,27.675]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4851,3.523]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4865,37.375]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4869,38.05]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4855,344.75]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4859,4.631907]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4864,27.85833]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4851,3.5405]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4865,37.54167]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4869,38.175]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4855,345.85]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4859,4.701167]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4864,27.975]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4851,3.58725]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4865,37.675]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4869,38.3]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4855,347.0833]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4859,4.748862]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4864,28.025]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4851,3.60475]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4865,38.05]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4869,38.675]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4855,347.15]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4859,4.791417]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4864,28.125]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4851,3.657]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4865,38.24166]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4869,38.925]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4855,347.4167]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4859,4.837966]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4864,28.35833]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4851,3.695]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4865,38.46667]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4869,39.16667]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4855,345.7666]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4859,4.874485]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4864,28.55]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4851,3.72575]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4865,38.76667]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4869,39.325]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4855,345.8333]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4859,4.921114]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4864,28.61667]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4851,3.777]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4865,39.09167]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4869,39.625]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4855,344.15]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4859,4.994381]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4864,28.80833]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4851,3.78425]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4865,39.19167]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4869,39.725]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4855,344.25]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4859,5.012254]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4864,28.9]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4851,3.8335]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4865,39.2]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4869,39.7]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4855,344.2167]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4859,5.057548]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4864,28.9]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4851,3.85075]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4865,39.225]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4869,39.86666]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4855,343.7833]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4859,5.102701]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4864,28.93333]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4851,3.902]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4865,39.28333]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4869,39.91667]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4855,344.6167]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4859,5.146887]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4864,28.925]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4851,3.95025]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4865,39.54167]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4869,40.24166]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4855,344.15]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4859,5.187068]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4864,28.99167]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4851,3.9815]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4865,39.78333]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4869,40.39167]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4855,342.05]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4859,5.248457]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4864,29.03333]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4851,4.01625]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4865,39.96667]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4869,40.68333]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4855,341.3333]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4859,5.278447]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4864,29.075]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4851,4.05275]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4865,40.3]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4869,40.84167]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4855,341.3333]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4859,5.327626]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4864,29.05833]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4851,4.08375]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4865,40.5]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4869,41.10833]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4855,341.6667]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4859,5.36978]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4864,29.03333]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4851,4.126]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4865,40.59167]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4869,41.21667]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4855,341.0]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4859,5.41589]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4864,29.05833]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4851,4.1965]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4865,40.46667]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4869,40.90833]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4855,341.6833]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4859,5.46192]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4864,29.1]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4851,4.2195]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4865,40.66667]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4869,41.325]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4855,338.75]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4859,5.525625]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4864,29.14166]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4851,4.278]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4865,41.00834]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4869,41.64167]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4855,342.0667]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4859,5.545665]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4864,29.25833]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4851,4.26275]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4865,41.175]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4869,41.825]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4855,339.0833]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4859,5.583267]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4864,29.36667]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4851,4.3195]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4865,41.6]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4869,42.23333]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4855,338.8667]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4859,5.623104]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4864,29.40833]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4851,4.3575]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4865,41.58333]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4869,42.30833]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4855,339.9333]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4859,5.663202]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4864,29.21667]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4851,4.39525]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4865,41.48333]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4869,42.19167]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4855,338.65]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4859,5.706918]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4864,29.19167]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4851,4.405]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4865,41.73333]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4869,42.46667]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4855,339.2166]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4859,5.769196]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4864,28.93333]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4851,4.4385]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4865,41.79167]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4869,42.44167]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4855,339.6167]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4859,5.793531]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4864,28.84167]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4851,4.484]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4865,42.01667]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4869,42.68333]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4855,339.3167]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4859,5.837687]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4864,28.975]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4851,4.556]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4865,42.14167]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4869,42.80833]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4855,338.0833]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4859,5.883305]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4864,29.075]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4851,4.59025]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4865,41.98333]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4869,42.675]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4855,340.7167]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4859,5.934529]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4864,28.95833]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4851,4.622]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4865,41.70833]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4869,42.45833]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4855,339.1833]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4859,5.98904]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4864,28.99167]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4851,4.6635]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4865,41.55]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4869,42.39167]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4855,338.2]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4859,6.052852]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4864,28.9]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4851,4.67175]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4865,41.35]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4869,42.25833]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4855,338.9666]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4859,6.086163]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4864,28.68333]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4851,4.70975]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4865,41.44167]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4869,42.26667]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4855,339.3]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4859,6.135191]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4864,28.675]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4851,4.75125]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4865,41.84167]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4869,42.65833]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4855,338.6]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4859,6.176933]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4864,28.70833]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4851,4.80225]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4865,41.79167]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4869,42.70833]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4855,339.25]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4859,6.209663]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4864,28.81667]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4851,4.86425]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4865,41.9]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4869,42.59167]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4855,339.25]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4859,6.249223]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4864,28.575]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4851,4.84525]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4865,41.89167]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4869,42.65]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4855,338.6333]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4859,6.305363]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4864,28.45833]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4851,4.8985]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4865,42.35833]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4869,42.925]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4855,340.2333]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4859,6.32708]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4864,28.51666]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4851,4.9225]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4865,42.60833]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4869,43.16667]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4855,340.2]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4859,6.353356]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4864,28.63333]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4851,4.97525]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4865,42.225]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4869,42.93333]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4855,339.8667]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4859,6.396002]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4864,28.575]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4851,4.98275]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4865,42.01667]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4869,42.68333]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4855,340.5667]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4859,6.447199]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4864,28.58333]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4851,5.04725]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4865,42.34167]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4869,43.20833]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4855,339.5833]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4859,6.491328]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4864,28.63333]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4851,5.07475]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4865,42.9]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4869,43.72499]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4855,337.4167]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4859,6.524979]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4864,28.75833]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4851,5.102]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4865,43.0]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4869,43.69167]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4855,336.85]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4859,6.582307]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4864,28.79167]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4851,5.144]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4865,42.98333]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4869,43.81667]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4855,337.7833]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4859,6.601175]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4864,28.59167]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4851,5.154]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4865,42.90833]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4869,43.79167]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4855,337.1]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4859,6.643301]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4864,28.51666]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4851,5.15475]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4865,42.91667]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4869,43.60833]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4855,337.75]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4859,6.685303]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4864,28.53333]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4851,5.22775]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4865,42.65]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4869,43.44167]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4855,337.9167]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4859,6.726004]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4864,28.48333]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4851,5.25125]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4865,42.60833]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4869,43.45]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4855,337.55]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4859,6.766939]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4864,28.31667]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4851,5.283]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4865,42.79167]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4869,43.58333]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4855,338.3333]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4859,6.81705]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4864,28.39166]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4851,5.29325]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4865,42.63334]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4869,43.55833]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4855,339.1667]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4859,6.830391]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4864,28.38333]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4851,5.32875]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4865,43.10833]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4869,43.75]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4855,336.0167]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4859,6.861965]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4864,28.56667]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4851,5.41225]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4865,42.9]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4869,43.64166]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4855,335.4]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4859,6.89972]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4864,28.625]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4851,5.41325]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4865,43.00833]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4869,44.03333]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4855,334.3167]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4859,6.938215]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4864,28.65]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4851,5.43025]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4865,42.89167]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4869,43.79167]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4855,335.05]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4859,6.969421]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4864,28.65]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4851,5.49975]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4865,42.55]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4869,43.43333]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4855,336.5833]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4859,7.031136]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4864,28.425]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4851,5.4815]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4865,42.33333]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4869,43.275]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4855,338.35]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4859,7.057071]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4864,28.29167]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4851,5.505]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4865,42.425]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4869,43.36666]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4855,337.75]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4859,7.098667]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4864,28.39166]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4851,5.56825]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4865,42.95833]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4869,43.975]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4855,338.1833]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4859,7.131035]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4864,28.50833]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4851,5.566]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4865,43.375]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4869,44.275]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4855,334.5833]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4859,7.159248]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4864,28.4]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4851,5.60325]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4865,43.30833]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4869,44.18333]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4855,335.3333]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4859,7.200347]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4864,28.26666]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4851,5.63175]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4865,43.25]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4869,44.175]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4855,335.0667]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4859,7.245484]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4864,28.23333]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4851,5.67525]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4865,43.58333]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4869,44.50833]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4855,335.3]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4859,7.273516]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4864,28.55]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4851,5.70975]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4865,43.68333]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4869,44.66667]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4855,332.7333]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4859,7.293252]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4864,28.71667]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4851,5.709]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4865,43.79167]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4869,44.78333]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4855,335.8167]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4859,7.321608]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4864,28.65]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4851,5.7515]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4865,43.95833]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4869,44.97499]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4855,334.7333]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4859,7.348837]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4864,28.55833]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4851,5.78225]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4865,44.025]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4869,44.94167]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4855,333.0167]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4859,7.392359]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4864,28.43333]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4851,5.80975]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4865,44.09166]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4869,44.96666]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4855,331.5]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4859,7.44075]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4864,28.475]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4851,5.86575]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4865,44.2]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4869,45.1]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4855,334.1333]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4859,7.457174]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4864,28.69167]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4851,5.87175]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4865,44.64166]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4869,45.65833]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4855,333.3833]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4859,7.482213]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4864,28.94167]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4851,5.88075]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4865,45.24166]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4869,46.03333]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4855,332.1667]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4859,7.502363]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4864,29.025]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4851,5.910749]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4865,45.18333]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4869,46.09166]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4855,332.8833]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4859,7.531891]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4864,28.975]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4851,5.968]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4865,45.43333]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4869,46.46666]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4855,332.1333]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4859,7.561606]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4864,28.99167]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4851,6.00425]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4865,45.69167]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4869,46.53333]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4855,332.35]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4859,7.604085]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4864,29.11667]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4851,6.001999]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4865,45.55833]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4869,46.53333]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4855,333.45]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4859,7.619597]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4864,29.05833]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4851,6.0405]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4865,45.60833]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4869,46.46666]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4855,333.8]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4859,7.658024]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4864,28.85]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4851,6.06275]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4865,45.7]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4869,46.55]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4855,334.1667]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4859,7.693131]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4864,28.76666]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4851,6.07675]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4865,45.72499]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4869,46.70833]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4855,330.7]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4859,7.718182]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4864,28.88333]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4851,6.107]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4865,45.675]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4869,46.7]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4855,333.6667]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4859,7.747892]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4864,28.74167]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4851,6.1705]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4865,45.28333]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4869,46.34166]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4855,333.75]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4859,7.783857]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4864,28.66667]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4851,6.19775]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4865,45.425]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4869,46.30833]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4855,330.9666]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4859,7.829948]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4864,28.69167]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4851,6.21325]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4865,45.48333]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4869,46.375]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4855,331.2166]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4859,7.856984]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4864,28.84167]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4851,6.2285]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4865,45.81667]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4869,46.775]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4855,330.6167]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4859,7.884678]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4864,29.03333]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4851,6.28725]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4865,46.05]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4869,47.09166]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4855,331.3667]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4859,7.897594]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4864,29.11667]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4851,6.285749]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4865,46.41667]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4869,47.28333]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4855,331.0]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4859,7.916523]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4864,29.34167]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4851,6.35025]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4865,46.40833]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4869,47.40833]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4855,330.9833]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4859,7.95726]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4864,29.325]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4851,6.35975]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4865,46.64166]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4869,47.59999]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4855,331.9]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4859,7.982964]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4864,29.375]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4851,6.33275]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4865,46.68333]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4869,47.73333]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4855,330.5667]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4859,8.005837]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4864,29.34167]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4851,6.40175]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4865,46.83333]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4869,47.79167]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4855,329.65]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4859,8.027505]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4864,29.36667]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4851,6.4475]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4865,46.95]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4869,47.84166]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4855,330.6]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4859,8.070601]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4864,28.875]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4851,6.4465]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4865,47.26667]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4869,47.94167]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4855,330.3167]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4859,8.097051]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4864,28.99167]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4851,6.46475]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4865,47.475]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4869,48.325]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4855,330.2]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4859,8.118527]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4864,29.18333]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4851,6.515999]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4865,47.88333]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4869,48.63333]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4855,328.7333]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4859,8.149529]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4864,28.9]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4851,6.50825]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4865,47.45]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4869,48.19167]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4855,327.7667]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4859,8.171579]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4864,28.93333]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4851,6.552999]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4865,47.29167]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4869,48.15]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4855,327.0167]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4859,8.20414]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4864,28.95833]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4851,6.58925]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4865,47.20833]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4869,48.06667]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4855,328.0333]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4859,8.23482]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4864,28.925]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4851,6.588749]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4865,47.625]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4869,48.425]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4855,327.4833]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4859,8.2708]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4864,28.775]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4851,6.6]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4865,47.56667]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4869,48.39166]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4855,327.4833]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4859,8.30198]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4864,28.66667]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4851,6.6275]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4865,47.79167]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4869,48.59166]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4855,327.5667]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4859,8.343595]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4864,28.6]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4851,6.64825]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4865,47.84999]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4869,48.81667]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4855,327.3]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4859,8.34755]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4864,28.70833]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4851,6.68425]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4865,48.53333]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4869,49.48333]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4855,328.05]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4859,8.362455]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4864,28.7]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4851,6.73275]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4865,49.09166]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4869,49.84166]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4855,327.3167]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4859,8.366679]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4864,29.05]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4851,6.74725]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4865,49.36666]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4869,49.95833]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4855,327.3833]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4859,8.388446]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4864,29.19167]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4851,6.77425]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4865,49.075]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4869,49.9]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4855,327.6]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4859,8.411735]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4864,29.38333]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4851,6.82175]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4865,49.43333]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4869,50.31667]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4855,328.2333]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4859,8.434352]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4864,29.51666]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4851,6.82525]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4865,49.43333]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4869,50.20833]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4855,325.5833]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4859,8.445745]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4864,29.34167]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4851,6.83]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4865,49.44167]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4869,50.14167]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4855,327.15]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4859,8.489527]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4864,29.51666]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4851,6.8565]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4865,49.15833]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4869,49.875]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4855,329.0]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4859,8.512647]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4864,29.5]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4851,6.94575]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4865,49.36666]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4869,50.25]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4855,328.0]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4859,8.543915]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4864,29.275]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4851,6.907249]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4865,49.45833]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4869,50.45833]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4855,325.45]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4859,8.562912]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4864,29.48333]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4851,6.926]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4865,49.74166]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4869,50.675]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4855,325.8833]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4859,8.574893]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4864,29.50833]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4851,6.9545]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4865,49.94167]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4869,51.01666]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4855,324.6167]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4859,8.59656]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4864,29.925]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4851,6.9755]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4865,50.275]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4869,51.25]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4855,323.5833]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4859,8.620393]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4864,29.99167]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4851,6.974]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4865,50.41667]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4869,51.34166]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4855,323.9333]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4859,8.633658]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4864,29.96667]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4851,6.97725]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4865,50.53333]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4869,51.38333]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4855,324.4167]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4859,8.661996]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4864,29.78333]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4851,7.012]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4865,50.58333]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4869,51.13333]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4855,323.8167]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4859,8.684321]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4864,30.0]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4851,7.0525]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4865,50.275]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4869,51.09999]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4855,324.05]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4859,8.715487]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4864,30.15833]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4851,7.11725]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4865,50.09166]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4869,51.01667]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4855,325.0]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4859,8.761866]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4864,30.04167]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4851,7.151249]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4865,49.79167]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4869,50.93333]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4855,325.7667]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4859,8.791645]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4864,29.875]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4851,7.194]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4865,49.91667]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4869,50.84166]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4855,325.5833]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4859,8.809764]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4864,30.15833]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4851,7.18775]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4865,49.68333]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4869,50.68333]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4855,324.9]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4859,8.842953]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4864,30.03333]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4851,7.212]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4865,49.45]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4869,50.36666]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4855,325.6333]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4859,8.892606]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4864,29.8]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4851,7.2885]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4865,49.48333]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4869,50.35833]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4855,325.3667]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4859,8.919319]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4864,29.94167]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4851,7.27375]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4865,49.55]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4869,50.54167]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4855,325.75]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4859,8.922661]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4864,30.01666]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4851,7.28125]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4865,49.3]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4869,50.19167]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4855,326.65]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4859,8.960176]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4864,29.99167]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4851,7.26075]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4865,49.64166]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4869,50.76667]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4855,326.4167]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4859,8.960798]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4864,30.33333]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4851,7.28925]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4865,49.61666]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4869,50.68333]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4855,323.9333]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4859,8.982223]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4864,30.46667]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4851,7.3165]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4865,50.11666]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4869,51.025]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4855,323.95]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4859,8.988084]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4864,30.325]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4851,7.359]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4865,50.44167]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4869,51.5]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4855,322.55]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4859,9.001918]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4864,30.30833]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4851,7.3305]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4865,50.95]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4869,51.825]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4855,323.0]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4859,8.994966]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4864,30.45]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4851,7.35125]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4865,51.5]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4869,52.49166]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4855,322.8833]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4859,9.006314]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4864,30.30833]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4851,7.35675]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4865,51.94167]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4869,52.71666]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4855,319.0667]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4859,9.022601]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4864,30.55833]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4851,7.404999]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4865,52.05833]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4869,52.72499]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4855,320.1833]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4859,9.028941]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4864,31.125]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4851,7.40625]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4865,52.08333]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4869,52.64167]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4855,319.6833]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4859,9.043131]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4864,31.28333]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4851,7.431]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4865,52.00833]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4869,52.48333]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4855,319.8167]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4859,9.081336]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4864,31.21667]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4851,7.4315]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4865,52.425]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4869,53.25]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4855,318.7167]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4859,9.065408]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4864,31.48333]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4851,7.48075]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4865,52.53333]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4869,53.2]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4855,319.9333]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4859,9.098652]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4864,31.63333]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4851,7.48175]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4865,52.00833]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4869,53.06667]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4855,321.6333]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4859,9.124244]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4864,30.90833]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4851,7.55275]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4865,52.325]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4869,53.39166]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4855,320.9666]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4859,9.150571]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4864,30.725]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4851,7.54275]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4865,52.84166]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4869,53.64167]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4855,318.5333]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4859,9.147675]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4864,31.26666]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4851,7.583]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4865,52.325]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4869,53.24166]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4855,316.95]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4859,9.166234]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4864,31.6]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4851,7.5705]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4865,52.36666]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4869,53.09999]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4855,317.0167]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4859,9.162292]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4864,31.56667]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4851,7.6015]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4865,52.44167]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4869,53.43333]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4855,317.85]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4859,9.193876]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4864,31.54167]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4851,7.630499]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4865,52.83333]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4869,53.91667]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4855,316.6]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4859,9.203981]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4864,31.68333]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4851,7.6485]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4865,52.84999]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4869,53.86666]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4855,317.1]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4859,9.211656]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4864,31.975]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4851,7.65425]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4865,52.73333]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4869,53.79167]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4855,317.6]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4859,9.236951]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4864,31.70833]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4851,7.7155]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4865,52.51666]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4869,53.49166]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4855,316.9833]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4859,9.269877]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4864,31.31667]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4851,7.69925]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4865,52.84999]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4869,53.96666]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4855,316.5167]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4859,9.277288]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4864,31.025]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4851,7.68775]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4865,53.03333]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4869,53.75833]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4855,318.5]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4859,9.315087]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4864,30.39166]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4851,7.67825]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4865,52.74166]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4869,53.38333]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4855,317.95]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4859,9.339929]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4864,30.175]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4851,7.74075]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4865,52.91667]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4869,53.71666]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4855,318.3167]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4859,9.356937]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4864,30.28333]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4851,7.809999]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4865,52.70833]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4869,53.49166]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4855,318.9167]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4859,9.376064]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4864,30.65]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4851,7.8125]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4865,52.20833]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4869,53.21666]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4855,318.2833]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4859,9.413226]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4864,30.68333]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4851,7.77925]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4865,52.25833]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4869,53.34166]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4855,318.25]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4859,9.378181]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4864,30.54167]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4851,7.771]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4865,52.40833]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4869,53.675]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4855,319.4667]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4859,9.453734]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4864,30.29167]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4851,7.828]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4865,52.225]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4869,53.375]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4855,320.1667]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4859,9.468748]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4864,30.45833]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4851,7.839]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4865,52.25]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4869,53.34166]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4855,320.0167]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4859,9.505488]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4864,30.55833]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4851,7.803999]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4865,52.04167]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4869,53.18333]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4855,319.3333]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4859,9.520905]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4864,30.80833]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4851,7.81425]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4865,52.35833]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4869,53.64166]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4855,320.0334]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4859,9.529643]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4864,30.94167]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4851,7.88925]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4865,52.69167]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4869,53.85833]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4855,319.7834]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4859,9.532905]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4864,30.78333]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4851,7.87925]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4865,53.09999]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4869,54.50833]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4855,317.3667]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4859,9.469443]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4864,30.85833]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4851,7.9105]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4865,53.65833]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4869,54.78333]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4855,316.9833]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4859,9.538493]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4864,30.925]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4851,7.918]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4865,53.75833]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4869,54.98333]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4855,316.7]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4859,9.545545]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4864,31.14166]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4851,7.921]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4865,54.43333]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4869,55.60833]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4855,317.4167]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4859,9.548999]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4864,30.98333]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4851,7.95225]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4865,54.53333]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4869,55.84166]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4855,316.8333]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4859,9.537538]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4864,31.23333]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4851,8.015]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4865,54.90833]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4869,55.80833]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4855,317.0833]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4859,9.545779]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4864,30.94167]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4851,7.98875]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4865,54.9]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4869,55.74166]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4855,315.6167]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4859,9.520969]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4864,30.78333]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4851,8.01275]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4865,54.80833]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4869,55.625]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4855,318.1167]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4859,9.609363]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4864,30.53333]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4851,8.051]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4865,55.11666]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4869,56.05833]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4855,316.5833]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4859,9.614141]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4864,30.58333]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4851,8.01425]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4865,54.85833]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4869,55.81667]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4855,314.8]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4859,9.621708]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4864,30.91666]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4851,8.0815]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4865,55.075]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4869,55.95]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4855,316.4333]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4859,9.640092]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4864,30.70833]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4851,8.027499]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4865,55.48333]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4869,55.86666]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4855,314.3833]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4859,9.641285]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4864,30.85]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4851,8.02825]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4865,56.09999]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4869,56.64166]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4855,314.4833]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4859,9.612401]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4864,31.08333]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4851,8.009]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4865,56.09999]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4869,56.675]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4855,315.5]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4859,9.590526]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4864,31.625]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4851,8.0175]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4865,56.80833]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4869,57.46666]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4855,310.9167]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4859,9.587811]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4864,31.63333]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4851,8.08]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4865,55.94167]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4869,56.50833]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4855,311.8167]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4859,9.617042]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4864,31.70833]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4851,8.110749]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4865,56.60833]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4869,57.05]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4855,314.05]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4859,9.630059]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4864,32.33333]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4851,8.10925]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4865,57.09166]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4869,57.48333]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4855,312.25]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4859,9.625272]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4864,32.45]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4851,8.135249]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4865,56.89167]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4869,57.3]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4855,311.3333]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4859,9.638559]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4864,32.53333]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4851,8.155749]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4865,57.05833]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4869,57.45833]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4855,310.65]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4859,9.611537]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4864,32.625]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4851,8.112]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4865,57.2]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4869,57.98333]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4855,311.2333]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4859,9.607942]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4864,32.40833]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4851,8.10475]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4865,57.25833]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4869,58.25833]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4855,310.75]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4859,9.612399]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4864,31.825]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4851,8.134]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4865,56.78333]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4869,57.68333]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4855,310.3667]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4859,9.633835]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4864,31.60833]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4851,8.174]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4865,56.75]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4869,57.65]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4855,310.9667]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4859,9.68136]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4864,31.3]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4851,8.20525]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4865,56.7]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4869,57.5]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4855,310.45]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4859,9.731287]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4864,31.30833]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4851,8.239499]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4865,56.425]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4869,57.33333]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4855,312.9667]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4859,9.724181]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4864,31.26666]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4851,8.25525]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4865,56.75833]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4869,57.54167]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4855,313.1833]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4859,9.731458]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4864,31.09167]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4851,8.23425]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4865,56.44167]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4869,57.3]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4855,312.7667]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4859,9.745784]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4864,31.43333]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4851,8.2505]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4865,56.36666]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4869,57.125]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4855,311.95]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4859,9.759173]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4864,31.65833]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4851,8.26475]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4865,56.03333]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4869,56.96666]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4855,313.85]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4859,9.776343]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4864,31.28333]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4851,8.22075]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4865,56.03333]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4869,56.88333]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4855,315.2667]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4859,9.791341]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4864,31.81667]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4851,8.2245]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4865,55.59166]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4869,56.58333]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4855,312.3333]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4859,9.780953]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4864,32.14167]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4851,8.210999]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4865,55.93333]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4869,57.04167]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4855,312.65]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4859,9.776004]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4864,31.94167]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4851,8.201]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4865,55.825]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4869,56.68333]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4855,312.6333]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4859,9.800269]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4864,31.48333]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4851,8.18725]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4865,56.20833]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4869,57.35833]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4855,311.9333]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4859,9.802505]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4864,31.34167]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4851,8.240749]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4865,57.075]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4869,58.18333]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4855,312.65]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4859,9.747082]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4864,31.48333]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4851,8.283]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4865,56.71666]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4869,57.89166]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4855,312.3333]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4859,9.733028]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4864,31.55833]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4851,8.25775]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4865,56.84999]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4869,57.925]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4855,312.75]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4859,9.770893]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4864,31.46667]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4851,8.28875]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4865,57.35833]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4869,58.4]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4855,312.2167]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4859,9.794773]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4864,31.15833]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4851,8.28825]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4865,57.8]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4869,58.34999]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4855,310.0333]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4859,9.767022]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4864,31.13333]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4851,8.32275]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4865,58.05833]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4869,58.06667]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4855,313.4667]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4859,9.796344]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4864,31.21667]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4851,8.294]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4865,58.43333]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4869,58.71666]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4855,310.8]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4859,9.789451]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4864,31.43333]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4851,8.305249]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4865,58.40833]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4869,58.9]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4855,309.55]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4859,9.812313]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4864,31.8]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4851,8.2915]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4865,59.34999]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4869,59.51667]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4855,309.3333]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4859,9.729161]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4864,32.175]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4851,8.297]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4865,59.5]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4869,59.88333]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4855,308.85]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4859,9.713264]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4864,32.05]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4851,7.9225]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4865,60.19167]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4869,60.22499]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4855,308.25]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4859,9.700233]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4864,32.08333]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4851,8.3255]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4865,60.08333]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4869,60.4]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4855,306.4833]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4859,9.701524]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4864,32.20833]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4851,8.27675]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4865,59.73333]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4869,60.15833]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4855,306.6833]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4859,9.727337]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4864,32.45]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4851,8.329]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4865,58.95]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4869,59.625]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4855,307.65]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4859,9.758279]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4864,31.89166]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4851,8.43275]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4865,58.30833]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4869,58.79167]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4855,309.4666]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4859,9.774344]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4864,31.50833]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4851,8.45575]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4865,56.88333]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4869,57.60833]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4855,311.3]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4859,9.893213]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4864,31.59167]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4851,8.3895]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4865,56.375]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4869,57.225]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4855,312.5833]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4859,9.931289]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4864,31.51666]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4851,8.3625]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4865,56.75833]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4869,57.44167]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4855,311.9833]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4859,9.925655]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4864,31.325]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4851,8.366]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4865,57.11666]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4869,58.11666]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4855,312.4666]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4859,9.892734]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4864,31.54167]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4851,8.4205]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4865,57.25]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4869,58.45833]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4855,311.7667]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4859,9.87236]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4864,32.225]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4851,8.429749]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4865,58.31667]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4869,59.31667]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4855,309.15]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4859,9.795054]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4864,32.725]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4851,8.500999]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4865,58.90833]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4869,59.64166]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4855,309.6333]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4859,9.868566]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4864,32.375]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4851,8.447]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4865,58.125]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4869,58.875]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4855,309.75]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4859,9.91111]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4864,31.85]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4851,8.52775]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4865,57.59166]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4869,58.45]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4855,309.2667]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4859,9.963077]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4864,31.775]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4851,8.5015]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4865,57.775]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4869,58.56667]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4855,309.5334]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4859,9.964889]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4864,31.81667]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4851,8.5625]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4865,57.48333]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4869,58.34166]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4855,310.1]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4859,9.981837]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4864,31.5]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4851,8.52225]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4865,57.55]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4869,58.26667]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4855,308.9333]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4859,9.919483]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4864,31.86667]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4851,8.5155]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4865,57.375]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4869,57.91667]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4855,311.1333]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4859,9.946599]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4864,32.24166]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4851,8.50025]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4865,57.175]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4869,57.94167]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4855,311.25]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4859,9.919812]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4864,32.225]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4851,8.402499]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4865,58.3]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4869,59.06667]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4855,310.9167]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4859,9.837127]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4864,32.15833]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4851,8.4365]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4865,58.09166]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4869,59.08333]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4855,308.1333]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4859,9.827291]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4864,32.625]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4851,8.43925]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4865,57.70833]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4869,59.39167]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4855,311.6167]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4859,9.808754]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4864,33.25834]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4851,8.3425]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4865,57.75833]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4869,59.55833]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4855,310.05]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4859,9.766411]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4864,33.75834]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4851,8.3025]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4865,57.47499]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4869,59.8]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4855,307.75]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4859,9.725333]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4864,34.14167]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4851,8.36025]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4865,57.40833]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4869,60.09166]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4855,307.0]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4859,9.737753]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4864,34.25834]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4851,8.4135]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4865,57.03333]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4869,59.55833]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4855,307.0]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4859,9.763158]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4864,34.40833]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4851,8.50575]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4865,56.53333]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4869,59.75]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4855,307.3667]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4859,9.816734]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4864,34.35]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4851,8.476749]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4865,55.96666]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4869,59.54167]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4855,306.5833]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4859,9.822291]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4864,34.34166]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4851,8.50675]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4865,55.96666]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4869,59.10833]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4855,307.1833]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4859,9.809089]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4864,34.41667]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4851,8.448]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4865,55.80833]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4869,58.5]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4855,308.45]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4859,9.850587]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4864,34.44167]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4851,8.4145]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4865,55.05]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4869,58.26667]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4855,310.0]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4859,9.853804]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4864,34.46667]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4851,8.46175]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4865,56.24166]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4869,58.97499]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4855,306.8]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4859,9.861798]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4864,34.55833]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4851,8.554749]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4865,57.21666]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4869,59.35833]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4855,307.4]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4859,9.87219]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4864,34.75]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4851,8.508]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4865,58.3]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4869,60.25]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4855,306.65]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4859,9.823807]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4864,34.70833]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4851,8.408999]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4865,58.975]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4869,60.66667]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4855,306.6333]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4859,9.747473]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4864,34.69167]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4851,8.4415]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4865,59.2]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4869,60.66667]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4855,307.0667]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4859,9.728708]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4864,33.95]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4851,8.448]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4865,59.34999]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4869,60.58333]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4855,306.1667]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4859,9.730557]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4864,33.525]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4851,8.4605]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4865,59.40833]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4869,60.5]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4855,305.5667]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4859,9.774707]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4864,33.36666]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4851,8.471749]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4865,58.89166]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4869,60.05]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4855,309.1167]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4859,9.817263]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4864,32.975]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4851,8.475249]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4865,58.84166]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4869,59.74166]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4855,308.0833]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4859,9.851201]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4864,32.56667]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4851,8.4245]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4865,59.63333]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4869,60.625]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4855,308.3333]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4859,9.831674]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4864,32.51667]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4851,8.422]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4865,59.88333]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4869,60.76667]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4855,306.7333]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4859,9.793909]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4864,32.475]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4851,8.41]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4865,60.51666]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4869,61.54167]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4855,305.65]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4859,9.744182]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4864,32.88334]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4851,8.44]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4865,61.125]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4869,62.08333]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4855,305.3667]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4859,9.698567]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4864,33.35833]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4851,8.497]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4865,62.34166]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4869,63.08333]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4855,306.1167]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4859,9.696336]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4864,33.2]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4851,8.4975]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4865,62.875]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4869,63.59999]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4855,302.85]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4859,9.683476]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4864,33.1]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4851,8.45]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4865,63.61666]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4869,64.36667]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4855,301.8]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4859,9.661017]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4864,32.78333]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4851,8.421]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4865,64.44167]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4869,64.74166]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4855,301.5167]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4859,9.619868]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4864,32.30833]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4851,8.460999]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4865,64.475]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4869,64.24166]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4855,302.1667]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4859,9.602428]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4864,31.86667]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4851,8.457]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4865,64.68333]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4869,64.30833]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4855,303.1333]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4859,9.615209]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4864,31.43333]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4851,8.497]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4865,64.31667]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4869,64.425]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4855,302.4]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4859,9.655564]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4864,31.95]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4851,8.44575]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4865,64.825]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4869,65.18333]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4855,301.6333]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4859,9.655433]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4864,32.31667]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4851,8.45975]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4865,63.95]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4869,64.95]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4855,300.55]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4859,9.630133]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4864,32.9]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4851,8.52675]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4865,62.73333]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4869,64.4]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4855,299.8167]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4859,9.624797]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4864,33.7]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4851,8.4575]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4865,62.50833]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4869,63.84166]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4855,298.6833]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4859,9.648291]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4864,34.18333]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4851,8.57475]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4865,61.59999]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4869,62.325]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4855,303.0334]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4859,9.720579]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4864,33.9]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4851,8.516]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4865,60.25833]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4869,61.85833]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4855,302.3]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4859,9.809064]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4864,33.75]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4851,8.5005]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4865,59.81667]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4869,61.61666]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4855,306.0667]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4859,9.824681]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4864,34.025]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4851,8.49]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4865,59.56667]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4869,61.24166]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4855,306.75]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4859,9.830407]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4864,33.85]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4851,8.502]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4865,60.00833]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4869,61.775]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4855,306.4833]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4859,9.825012]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4864,33.53333]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4851,8.47625]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4865,61.4]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4869,62.69167]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4855,304.3833]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4859,9.752912]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4864,33.14167]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4851,8.44175]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4865,62.01667]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4869,62.51666]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4855,304.1333]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4859,9.693799]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4864,32.53333]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4851,8.504]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4865,62.61666]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4869,63.48333]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4855,304.5667]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4859,9.67308]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4864,32.99166]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4851,8.41325]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4865,63.11666]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4869,64.05]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4855,301.45]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4859,9.630658]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4864,33.35]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4851,8.456]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4865,61.99166]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4869,63.15]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4855,303.9333]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4859,9.625886]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4864,33.45833]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4851,8.44475]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4865,62.16667]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4869,62.95]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4855,304.5667]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4859,9.602933]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4864,33.45]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4851,8.3775]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4865,61.525]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4869,62.40833]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4855,304.0333]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4859,9.628752]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4864,33.35833]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4851,8.351]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4865,61.325]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4869,61.925]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4855,305.5667]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4859,9.646976]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4864,33.4]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4851,8.3525]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4865,60.75]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4869,61.74166]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4855,306.2333]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4859,9.689763]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4864,33.99166]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4851,8.339749]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4865,60.69167]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4869,61.47499]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4855,305.6833]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4859,9.706016]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4864,34.025]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4851,8.368999]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4865,60.01666]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4869,60.875]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4855,305.2667]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4859,9.738313]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4864,33.46667]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4851,8.443749]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4865,59.41667]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4869,60.15833]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4855,305.8833]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4859,9.754757]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4864,33.825]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4851,8.38925]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4865,58.84166]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4869,59.28333]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4855,296.0833]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4859,9.755271]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4864,34.06667]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4851,8.422]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4865,58.55]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4869,59.03333]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4855,308.5]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4859,9.776336]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4864,34.24166]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4851,8.4155]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4865,58.46666]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4869,58.775]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4855,309.5333]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4859,9.790267]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4864,33.99166]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4851,8.35775]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4865,58.31667]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4869,58.95833]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4855,309.9]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4859,9.783426]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4864,33.7]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4851,8.366]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4865,57.55]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4869,58.075]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4855,310.3667]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4859,9.83077]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4864,32.38334]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4851,8.367749]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4865,58.29167]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4869,58.63333]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4855,309.7667]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4859,9.843465]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4864,31.96667]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4851,8.39625]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4865,59.23333]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4869,59.44167]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4855,309.5667]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4859,9.781756]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4864,32.48333]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4851,8.33825]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4865,60.31667]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4869,60.75833]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4855,307.1667]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4859,9.715768]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4864,32.6]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4851,8.28975]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4865,61.225]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4869,61.26666]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4855,307.45]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4859,9.63302]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4864,32.28333]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4851,8.311999]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4865,61.46666]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4869,61.20833]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4855,306.3833]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4859,9.613538]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4864,31.69167]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4851,8.263749]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4865,62.525]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4869,62.65833]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4855,304.55]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4859,9.56438]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4864,31.96667]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4851,8.27225]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4865,62.99166]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4869,63.38333]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4855,302.7667]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4859,9.517054]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4864,32.74166]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4851,8.2585]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4865,62.625]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4869,63.25]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4855,303.0833]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4859,9.473204]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4864,33.30833]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4851,8.25025]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4865,63.7]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4869,64.21667]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4855,302.3333]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4859,9.468856]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4864,33.09167]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4851,8.27825]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4865,63.95]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4869,64.35]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4855,301.8167]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4859,9.462951]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4864,33.35]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4851,8.244]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4865,64.31667]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4869,64.78333]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4855,300.0167]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4859,9.446144]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4864,33.21667]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4851,8.266]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4865,63.86667]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4869,64.325]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4855,302.0]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4859,9.451933]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4864,32.93333]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4851,8.245749]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4865,63.98333]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4869,64.55833]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4855,300.1]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4859,9.429944]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4864,33.09167]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4851,8.31]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4865,63.79167]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4869,64.23333]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4855,300.4]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4859,9.407786]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4864,33.60833]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4851,8.271]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4865,63.71666]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4869,63.55]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4855,300.3833]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4859,9.46116]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4864,34.10833]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4851,8.2885]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4865,62.6]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4869,63.65833]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4855,302.1333]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4859,9.441234]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4864,34.73333]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4851,8.290999]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4865,62.33333]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4869,63.5]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4855,299.7833]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4859,9.453562]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4864,35.175]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4851,8.29375]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4865,61.9]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4869,63.00833]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4855,301.85]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4859,9.513955]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4864,34.25]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4851,8.30275]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4865,61.83333]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4869,62.90833]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4855,304.8167]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4859,9.569386]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4864,33.78333]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4851,8.3595]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4865,61.79167]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4869,62.85833]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4855,303.8667]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4859,9.535152]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4864,33.925]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4851,8.309]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4865,60.40833]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4869,61.225]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4855,305.7]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4859,9.629695]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4864,34.04167]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4851,8.26175]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4865,59.83333]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4869,60.53333]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4855,305.8667]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4859,9.59998]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4864,33.93333]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4851,8.20825]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4865,59.99166]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4869,60.66667]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4855,306.3833]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4859,9.518896]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4864,34.025]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4851,8.179]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4865,60.74166]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4869,61.00833]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4855,305.6]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4859,9.479045]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4864,34.05833]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4851,8.2165]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4865,61.09166]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4869,61.59166]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4855,306.1]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4859,9.493309]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4864,33.65]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4851,7.216]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4865,60.375]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4869,60.80833]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4855,308.4666]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4859,8.487654]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4864,33.625]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4851,8.14725]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4865,59.35]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4869,59.86666]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4855,308.55]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4859,9.438096]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4864,33.1]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4851,8.125]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4865,58.72499]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4869,59.4]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4855,311.0167]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4859,9.472274]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4864,32.70833]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4851,8.04075]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4865,58.31667]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4869,58.86666]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4855,312.0167]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4859,9.460643]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4864,32.94167]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4851,8.026]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4865,58.70833]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4869,58.09166]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4855,311.2]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4859,9.480186]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4864,32.68333]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4851,8.030999]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4865,58.825]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4869,58.13333]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4855,311.6667]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4859,9.472568]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4864,32.775]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4851,8.0035]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4865,58.91667]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4869,58.48333]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4855,311.6]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4859,9.463958]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4864,32.09167]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4851,7.977749]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4865,58.8]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4869,58.875]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4855,312.9333]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4859,9.428109]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4864,32.575]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4851,7.9935]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4865,58.51667]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4869,58.65833]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4855,312.7667]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4859,9.405324]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4864,32.60833]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4851,7.9835]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4865,58.04167]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4869,58.28333]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4855,313.4167]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4859,9.411933]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4864,32.175]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4851,7.90525]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4865,58.54167]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4869,58.49166]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4855,312.6]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4859,9.397706]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4864,31.43333]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4851,7.90425]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4865,59.15833]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4869,59.41667]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4855,312.6]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4859,9.354857]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4864,31.8]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4851,7.88775]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4865,60.53333]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4869,60.48333]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4855,309.4833]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4859,9.298038]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4864,32.55]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4851,7.886]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4865,60.84166]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4869,60.91667]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4855,306.8333]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4859,9.257899]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4864,32.8]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4851,7.9115]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4865,61.375]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4869,61.95833]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4855,308.3667]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4859,9.219265]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4864,33.275]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4851,7.896]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4865,61.225]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4869,61.76667]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4855,306.5]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4859,9.181191]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4864,33.65833]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4851,7.9565]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4865,59.975]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4869,60.55833]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4855,308.45]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4859,9.22829]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4864,33.56667]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4851,7.873499]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4865,59.85833]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4869,60.47499]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4855,308.3333]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4859,9.264432]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4864,33.10833]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4851,7.96975]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4865,59.44167]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4869,60.05]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4855,308.0833]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4859,9.313587]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4864,32.73333]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4851,7.93325]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4865,59.21666]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4869,59.73333]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4855,309.0667]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4859,9.34555]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4864,32.6]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4851,7.962]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4865,59.34999]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4869,60.16667]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4855,309.4833]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4859,9.375373]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4864,32.59167]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4851,8.03325]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4865,59.375]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4869,60.825]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4855,307.4833]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4859,9.386378]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4864,33.2]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4851,8.03625]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4865,60.55833]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4869,61.50833]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4855,308.4]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4859,9.365288]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4864,33.25]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4851,8.07475]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4865,61.35833]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4869,61.66667]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4855,305.85]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4859,9.359073]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4864,33.2]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4851,8.002]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4865,61.86666]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4869,61.90833]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4855,307.1167]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4859,9.36161]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4864,33.05]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4851,8.03175]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4865,62.54167]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4869,61.95]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4855,304.9167]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4859,9.359336]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4864,33.29167]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4851,8.00875]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4865,62.125]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4869,62.06667]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4855,307.8667]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4859,9.302014]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4864,33.14167]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4851,7.97925]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4865,61.325]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4869,61.54167]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4855,308.5]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4859,9.299912]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4864,32.975]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4851,7.9345]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4865,61.075]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4869,60.91667]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4855,307.8333]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4859,9.27885]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4864,33.59167]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4851,7.91875]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4865,59.81667]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4869,59.95833]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4855,307.6667]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4859,9.26369]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4864,34.11666]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4851,7.85975]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4865,59.49166]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4869,59.98333]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4855,309.4333]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4859,9.283669]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4864,34.46667]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4851,7.914999]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4865,60.15]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4869,60.15833]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4855,307.7833]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4859,9.278966]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4864,34.38334]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4851,7.95225]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4865,59.23333]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4869,59.60833]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4855,309.95]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4859,9.313046]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4864,34.10833]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4851,7.31475]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4865,59.04167]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4869,59.24166]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4855,311.3]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4859,8.796615]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4864,33.61667]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4851,4.77925]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4865,56.575]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4869,57.16667]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4855,311.9666]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4859,5.437368]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4864,33.24166]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4851,6.54225]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4865,55.89166]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4869,56.55]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4855,310.6167]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4859,7.74347]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4864,33.61666]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4851,4.88]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4865,54.61666]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4869,55.09166]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4855,295.3]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4859,5.195059]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4864,33.64167]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4851,8.18875]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4865,54.89167]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4869,55.26667]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4855,310.05]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4859,9.336951]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4864,33.30833]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4851,7.96175]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4865,55.025]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4869,55.35833]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4855,317.4833]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4859,9.292496]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4864,33.29167]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4851,7.7305]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4865,54.73333]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4869,55.0]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4855,318.45]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4859,9.237532]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4864,33.13334]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4851,7.678999]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4865,55.68333]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4869,55.71666]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4855,317.9666]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4859,9.194489]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4864,32.40833]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4851,7.603]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4865,56.99166]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4869,57.21666]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4855,315.2166]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4859,9.094023]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4864,32.65]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4851,7.5355]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4865,57.49166]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4869,57.575]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4855,313.6333]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4859,8.997745]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4864,33.29167]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4851,7.57925]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4865,58.5]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4869,58.525]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4855,313.8]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4859,9.023119]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4864,33.15833]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4851,7.60175]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4865,58.4]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4869,58.79167]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4855,310.1]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4859,9.043259]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4864,32.58333]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4851,7.65625]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4865,57.8]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4869,58.15]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4855,310.55]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4859,9.106606]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4864,32.7]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4851,7.59775]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4865,57.68333]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4869,58.075]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4855,313.3833]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4859,9.105078]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4864,32.86666]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4851,7.669]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4865,57.75]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4869,58.05833]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4855,313.7333]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4859,9.115084]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4864,33.09167]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4851,7.69675]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4865,57.675]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4869,57.91667]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4855,313.6]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4859,9.181836]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4864,33.73333]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4851,7.6925]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4865,57.64167]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4869,58.11666]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4855,311.05]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4859,9.150901]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4864,33.91667]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4851,7.702]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4865,57.60833]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4869,57.85]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4855,311.0667]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4859,9.113004]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4864,34.20833]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4851,7.61625]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4865,57.35833]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4869,57.73333]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4855,313.9667]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4859,9.075733]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4864,33.95]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4851,7.592]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4865,56.8]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4869,57.375]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4855,315.3833]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4859,9.066438]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4864,33.51667]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4851,7.547249]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4865,56.19167]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4869,56.34999]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4855,314.7333]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4859,9.061012]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4864,34.09167]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4851,7.49725]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4865,55.75833]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4869,56.40833]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4855,315.4]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4859,9.019192]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4864,33.84167]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4851,7.45175]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4865,56.33333]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4869,56.55833]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4855,315.15]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4859,8.934157]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4864,34.14167]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4851,7.4355]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4865,56.33333]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4869,56.58333]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4855,315.9167]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4859,8.869147]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4864,33.76667]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4851,7.389999]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4865,55.85]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4869,56.11666]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4855,316.8333]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4859,8.854358]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4864,33.00834]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4851,7.36675]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4865,55.525]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4869,55.525]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4855,316.8667]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4859,8.872359]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4864,32.40833]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4851,7.38175]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4865,55.55]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4869,55.3]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4855,316.2333]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4859,8.877234]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4864,32.33333]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4851,7.335249]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4865,55.21666]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4869,55.375]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4855,316.95]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4859,8.830219]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4864,32.46667]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4851,7.30825]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4865,55.325]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4869,55.34166]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4855,317.75]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4859,8.829868]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4864,32.50834]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4851,7.2115]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4865,54.65833]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4869,54.825]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4855,320.6333]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4859,8.772124]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4864,32.25833]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4851,7.16625]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4865,54.54167]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4869,54.60833]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4855,318.4333]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4859,8.747182]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4864,32.18333]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4851,4.095]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4865,53.20833]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4869,53.44167]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4855,318.6]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4859,5.118893]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4864,32.1]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4851,7.12575]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4865,52.49166]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4869,52.74166]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4855,320.2]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4859,8.447783]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4864,32.0]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4851,7.088]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4865,53.38333]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4869,53.28333]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4855,322.4333]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4859,8.618445]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4864,31.75833]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4851,7.02375]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4865,54.10833]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4869,54.28333]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4855,321.8667]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4859,8.530236]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4864,31.98333]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4851,6.963749]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4865,54.25833]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4869,54.45]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4855,319.9167]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4859,8.474798]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4864,32.08333]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4851,6.93]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4865,54.25833]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4869,54.76666]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4855,319.7166]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4859,8.45599]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4864,32.23333]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4851,6.9135]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4865,54.73333]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4869,55.23333]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4855,319.1667]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4859,8.407603]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4864,32.7]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4851,6.9025]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4865,55.19167]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4869,55.74166]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4855,319.1667]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4859,8.372771]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4864,32.98333]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4851,6.9285]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4865,54.14167]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4869,54.65]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4855,319.4167]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4859,8.378736]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4864,32.94167]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4851,6.932]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4865,53.5]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4869,54.025]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4855,319.5]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4859,8.399167]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4864,32.775]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4851,6.86525]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4865,52.89166]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4869,53.4]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4855,319.0333]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4859,8.414247]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4864,32.49166]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4851,6.880499]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4865,52.575]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4869,53.21666]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4855,320.85]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4859,8.408665]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4864,32.35]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4851,6.85575]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4865,53.29167]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4869,53.70833]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4855,322.3333]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4859,8.359445]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4864,32.43333]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4851,6.83125]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4865,53.425]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4869,53.84166]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4855,320.5333]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4859,8.318268]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4864,33.1]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4851,6.83075]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4865,53.33333]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4869,53.71666]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4855,320.8667]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4859,8.295762]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4864,33.15833]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4851,6.77225]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4865,53.74166]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4869,54.14166]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4855,320.95]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4859,8.274546]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4864,32.71667]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4851,6.727499]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4865,54.11666]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4869,54.43333]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4855,320.7]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4859,8.232694]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4864,32.90833]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4851,6.7315]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4865,53.69167]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4869,54.2]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4855,321.0833]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4859,8.18345]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4864,32.575]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4851,6.708]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4865,53.03333]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4869,53.525]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4855,322.15]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4859,8.184582]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4864,32.575]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4851,6.66125]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4865,53.21666]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4869,53.70833]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4855,322.2667]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4859,8.106264]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4864,33.225]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4851,6.595749]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4865,52.86666]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4869,53.15833]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4855,322.7667]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4859,8.087566]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4864,32.8]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4851,6.58075]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4865,52.78333]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4869,52.95]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4855,323.1667]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4859,8.083259]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4864,32.60833]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4851,6.57225]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4865,52.61666]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4869,52.99166]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4855,322.4666]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4859,8.076787]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4864,32.70833]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4851,6.53075]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4865,51.775]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4869,52.15]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4855,321.6667]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4859,8.054658]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4864,32.30833]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4851,6.48575]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4865,51.51667]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4869,52.03333]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4855,323.5]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4859,8.055166]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4864,32.11666]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4851,6.4645]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4865,51.55833]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4869,52.20833]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4855,323.55]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4859,7.999023]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4864,32.34166]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4851,6.41825]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4865,51.84999]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4869,52.36666]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4855,323.9333]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4859,7.914204]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4864,32.49166]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4851,6.376999]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4865,52.05]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4869,52.58333]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4855,323.5667]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4859,7.881387]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4864,32.64167]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4851,6.3445]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4865,51.99166]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4869,52.425]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4855,323.7834]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4859,7.826708]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4864,32.55]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4851,6.28125]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4865,51.9]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4869,52.35833]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4855,323.65]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4859,7.743011]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4864,32.39167]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4851,6.22875]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4865,51.925]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4869,52.475]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4855,324.3833]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4859,7.711271]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4864,32.3]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4851,6.14575]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4865,51.84166]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4869,52.24166]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4855,327.0333]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4859,7.644628]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4864,32.18333]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4851,5.74825]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4865,51.45833]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4869,51.875]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4855,328.5]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4859,7.001415]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4864,32.20833]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4851,6.082]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4865,51.46666]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4869,51.95833]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4855,327.3167]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4859,7.573491]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4864,32.4]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4851,6.123749]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4865,51.89167]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4869,52.30833]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4855,325.65]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4859,7.563635]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4864,32.575]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4851,6.1015]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4865,52.06667]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4869,51.59999]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4855,326.0667]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4859,7.554112]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4864,32.21667]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4851,5.96775]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4865,52.44167]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4869,51.95]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4855,326.7]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4859,7.407084]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4864,32.09166]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4851,6.008749]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4865,52.49166]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4869,51.73333]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4855,326.95]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4859,7.498726]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4864,32.26667]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4851,6.03075]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4865,53.00833]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4869,52.08333]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4855,323.7167]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4859,7.514934]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4864,32.64167]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4851,6.04925]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4865,52.66667]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4869,51.925]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4855,324.2333]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4859,7.488781]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4864,33.0]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4851,6.0165]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4865,51.875]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4869,51.65833]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4855,324.15]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4859,7.432291]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4864,32.91667]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4851,5.9645]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4865,51.45833]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4869,51.28333]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4855,325.8333]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4859,7.375458]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4864,33.025]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4851,5.9445]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4865,51.64166]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4869,51.325]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4855,325.6]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4859,7.413164]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4864,32.75834]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4851,5.9285]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4865,51.47499]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4869,50.99166]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4855,326.0167]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4859,7.407923]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4864,32.60833]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4851,5.923]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4865,50.825]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4869,50.625]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4855,326.75]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4859,7.383721]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4864,32.50834]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4851,5.86025]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4865,50.48333]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4869,50.28333]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4855,327.15]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4859,7.364843]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4864,32.425]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4851,5.790249]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4865,50.2]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4869,50.05]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4855,329.8]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4859,7.322783]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4864,32.54167]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4851,5.769249]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4865,50.275]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4869,50.30833]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4855,329.4167]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4859,7.241405]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4864,32.59167]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4851,5.737999]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4865,50.28333]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4869,50.30833]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4855,326.9167]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4859,7.205671]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4864,32.53333]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4851,5.7375]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4865,50.43333]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4869,50.34999]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4855,326.5333]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4859,7.197795]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4864,32.70833]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4851,5.672249]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4865,49.825]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4869,49.725]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4855,328.3667]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4859,7.148081]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4864,32.725]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4851,5.6485]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4865,49.18333]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4869,49.29167]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4855,327.9333]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4859,7.101734]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4864,32.625]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4851,5.587]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4865,48.39166]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4869,48.60833]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4855,330.5667]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4859,7.051852]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4864,32.56667]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4851,5.58325]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4865,47.975]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4869,48.21666]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4855,330.95]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4859,7.056355]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4864,32.40833]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4851,5.56975]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4865,47.89166]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4869,48.11666]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4855,331.4333]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4859,7.028488]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4864,32.13334]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4851,5.52575]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4865,47.98333]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4869,48.26666]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4855,332.5833]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4859,7.016272]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4864,31.95]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4851,4.185]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4865,48.29167]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4869,48.30833]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4855,327.7]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4859,5.395092]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4864,31.85]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4851,4.23475]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4865,47.29167]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4869,47.35]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4855,321.5]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4859,5.116704]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4864,31.875]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4851,5.298]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4865,47.64166]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4869,47.775]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4855,329.95]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4859,6.582013]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4864,32.225]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4851,5.44125]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4865,48.33333]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4869,48.5]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4855,332.3]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4859,6.788683]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4864,32.41667]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4851,5.3305]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4865,48.97499]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4869,49.13333]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4855,330.0667]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4859,6.644816]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4864,32.825]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4851,5.27325]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4865,49.675]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4869,49.91667]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4855,329.5667]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4859,6.668841]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4864,33.20833]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4851,5.266]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4865,50.45833]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4869,50.45833]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4855,329.25]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4859,6.647386]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4864,33.1]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4851,4.21375]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4865,50.775]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4869,50.58333]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4855,322.1167]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4859,5.239442]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4864,32.65833]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4851,4.83225]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4865,49.98333]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4869,49.83333]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4855,327.8167]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4859,5.796814]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4864,32.46666]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4851,4.75775]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4865,49.15]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4869,49.34166]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4855,324.4333]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4859,5.830143]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4864,32.71666]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4851,4.59925]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4865,49.075]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4869,49.21666]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4855,328.5833]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4859,5.686101]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4864,32.74166]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4851,2.76425]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4865,48.08333]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4869,48.15]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4855,335.0167]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4859,3.504986]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4864,32.84166]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4851,1.93625]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4865,46.625]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4869,46.74166]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4855,335.4]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4859,2.33372]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4864,32.88334]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4851,4.72525]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4865,46.70833]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4869,46.61666]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4855,335.3833]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4859,5.747631]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4864,32.35]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4851,5.17875]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4865,47.35833]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4869,46.95833]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4855,333.35]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4859,6.514821]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4864,32.06667]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4851,5.08]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4865,48.04167]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4869,47.59999]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4855,332.2333]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4859,6.458426]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4864,31.98333]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4851,5.02425]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4865,48.375]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4869,47.73333]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4855,332.8833]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4859,6.316845]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4864,31.91667]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4851,5.00175]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4865,48.76667]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4869,48.04167]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4855,333.1833]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4859,6.357674]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4864,31.71667]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4851,4.92925]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4865,49.65833]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4869,49.05833]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4855,330.55]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4859,6.291681]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4864,31.83333]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4851,4.913]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4865,50.04167]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4869,49.75833]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4855,330.0167]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4859,6.230861]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4864,32.21667]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4851,4.8645]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4865,50.14166]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4869,50.0]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4855,329.35]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4859,6.141523]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4864,32.70833]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4851,4.844]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4865,50.825]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4869,50.50833]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4855,328.3833]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4859,6.107781]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4864,33.11666]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4851,4.811]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4865,51.13333]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4869,50.75]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4855,328.0]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4859,5.982211]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4864,33.29167]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4851,4.78575]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4865,51.125]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4869,50.75]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4855,326.5333]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4859,6.040331]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4864,33.31667]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4851,4.7835]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4865,50.48333]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4869,50.19167]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4855,327.1333]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4859,6.041187]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4864,32.89167]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4851,4.77225]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4865,50.25]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4869,49.90833]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4855,328.9666]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4859,6.024295]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4864,33.00834]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4851,4.75275]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4865,50.21666]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4869,49.85833]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4855,330.7167]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4859,6.014267]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4864,32.81667]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4851,4.73125]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4865,50.01667]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4869,49.775]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4855,330.6333]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4859,6.007654]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4864,32.66667]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4851,4.7195]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4865,49.91667]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4869,49.70833]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4855,329.5333]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4859,5.906849]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4864,32.59167]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4851,4.71475]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4865,50.39166]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4869,49.81667]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4855,329.0333]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4859,5.96894]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4864,32.79167]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4851,4.7225]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4865,50.09166]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4869,49.91667]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4855,331.05]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4859,5.980959]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4864,32.94167]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4851,4.72575]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4865,50.26667]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4869,49.88333]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4855,327.9667]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4859,5.979067]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4864,32.85833]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4851,4.70575]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4865,50.11666]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4869,49.84166]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4855,330.1833]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4859,5.931301]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4864,33.05833]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4851,4.649]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4865,49.7]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4869,49.5]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4855,331.1167]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4859,5.87018]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4864,33.1]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4851,4.5845]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4865,49.7]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4869,49.40833]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4855,331.8167]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4859,5.820154]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4864,32.85833]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4851,4.558]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4865,49.575]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4869,49.30833]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4855,329.2667]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4859,5.693159]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4864,32.925]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4851,4.49175]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4865,49.31667]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4869,48.95]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4855,333.1]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4859,5.717335]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4864,32.81667]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4851,4.463]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4865,48.7]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4869,48.53333]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4855,333.45]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4859,5.685502]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4864,32.675]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4851,4.4215]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4865,48.65833]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4869,48.38333]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4855,333.1167]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4859,5.651013]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4864,32.60833]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4851,4.384]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4865,48.85833]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4869,48.575]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4855,333.2833]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4859,5.606665]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4864,32.56667]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4851,4.329]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4865,49.34999]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4869,49.025]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4855,333.15]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4859,5.540096]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4864,32.70833]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4851,4.2745]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4865,49.26667]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4869,48.825]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4855,330.8833]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4859,5.393317]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4864,32.85833]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4851,4.2335]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4865,49.13333]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4869,48.81667]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4855,330.3167]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4859,5.414434]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4864,32.90833]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4851,4.198]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4865,48.375]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4869,48.14167]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4855,335.1333]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4859,5.361097]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4864,32.71667]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4851,4.15575]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4865,48.1]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4869,48.0]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4855,334.2667]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4859,5.313421]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4864,32.89167]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4851,4.1265]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4865,48.53333]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4869,48.35833]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4855,334.65]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4859,5.270342]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4864,33.09167]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4851,4.1215]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4865,48.65833]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4869,48.45833]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4855,334.1833]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4859,5.245856]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4864,33.19167]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4851,4.09825]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4865,48.3]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4869,48.48333]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4855,330.3833]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4859,5.146412]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4864,33.56667]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4851,4.0715]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4865,48.4]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4869,48.325]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4855,331.8333]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4859,5.199892]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4864,33.81667]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4851,4.036]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4865,48.54167]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4869,48.45833]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4855,332.1167]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4859,5.156741]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4864,33.80833]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4851,3.994]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4865,48.125]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4869,48.2]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4855,331.3833]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4859,5.108452]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4864,33.9]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4851,3.951]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4865,47.55833]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4869,47.96666]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4855,331.8]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4859,5.047425]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4864,34.025]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4851,3.8975]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4865,47.875]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4869,48.2]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4855,331.7167]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4859,4.980854]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4864,34.10833]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4851,3.859]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4865,47.54167]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4869,47.71666]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4855,332.65]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4859,4.849297]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4864,34.225]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4851,3.799]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4865,47.22499]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4869,47.175]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4855,333.0667]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4859,4.86389]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4864,33.58333]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4851,3.767]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4865,46.59166]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4869,46.53333]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4855,333.9833]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4859,4.807995]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4864,33.34167]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4851,3.71475]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4865,46.09166]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4869,46.14167]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4855,335.9]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4859,4.750704]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4864,33.7]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4851,3.67075]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4865,46.08333]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4869,46.19167]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4855,337.15]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4859,4.686934]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4864,33.71667]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4851,3.61575]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4865,46.24166]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4869,46.30833]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4855,337.2833]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4859,4.625401]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4864,33.86666]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4851,3.55725]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4865,46.55]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4869,46.40833]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4855,334.5333]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4859,4.502259]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4864,33.2]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4851,3.5075]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4865,46.65]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4869,46.55]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4855,334.4333]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4859,4.525456]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4864,33.11666]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4851,3.4685]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4865,46.47499]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4869,46.56667]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4855,334.6833]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4859,4.472336]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4864,33.33333]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4851,3.43375]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4865,45.70833]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4869,45.93333]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4855,335.45]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4859,4.416115]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4864,33.375]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4851,3.3885]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4865,45.43333]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4869,45.45833]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4855,337.5]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4859,4.367167]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4864,32.8]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4851,3.35275]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4865,45.325]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4869,45.19167]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4855,337.4333]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4859,4.31887]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4864,32.38334]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4851,3.322]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4865,45.09999]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4869,44.99166]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4855,337.8833]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4859,4.215445]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4864,32.05833]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4851,3.28675]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4865,44.76666]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4869,44.65833]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4855,338.4167]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4859,4.228531]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4864,32.34166]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4851,3.241]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4865,44.625]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4869,44.33333]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4855,338.9667]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4859,4.177985]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4864,32.35]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4851,3.188]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4865,44.20833]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4869,43.95]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4855,339.45]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4859,4.145092]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4864,31.975]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4851,3.15225]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4865,43.81667]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4869,43.75]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4855,339.8]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4859,4.109696]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4864,32.29167]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4851,3.1255]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4865,43.53333]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4869,43.48333]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4855,339.6333]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4859,4.062111]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4864,32.68333]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4851,3.093]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4865,43.5]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4869,43.53333]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4855,340.0]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4859,4.008132]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4864,33.01667]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4851,3.06]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4865,43.50833]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4869,43.45833]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4855,339.5333]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4859,3.939787]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4864,33.21667]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4851,3.022]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4865,43.4]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4869,43.22499]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4855,339.75]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4859,3.914958]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4864,33.23333]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4851,2.9725]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4865,43.175]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4869,42.94167]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4855,340.9]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4859,3.87269]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4864,33.25833]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4851,2.925]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4865,42.84166]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4869,42.775]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4855,341.05]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4859,3.831704]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4864,33.3]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4851,2.89075]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4865,42.54167]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4869,42.66667]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4855,340.8167]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4859,3.794032]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4864,33.225]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4851,2.859]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4865,42.59167]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4869,42.58333]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4855,341.2]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4859,3.748733]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4864,33.13334]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4851,2.811]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4865,42.72499]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4869,42.70833]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4855,341.6667]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4859,3.669851]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4864,33.05]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4851,2.772]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4865,42.25]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4869,42.39167]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4855,340.35]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4859,3.625183]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4864,33.04167]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4851,2.73175]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4865,42.225]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4869,42.24166]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4855,341.3]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4859,3.572341]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4864,33.11667]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4851,2.699]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4865,42.00834]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4869,42.09167]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4855,342.3]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4859,3.509911]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4864,33.24166]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4851,2.64975]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4865,41.81667]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4869,41.88334]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4855,341.6833]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4859,3.456267]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4864,33.36666]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4851,2.599]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4865,41.425]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4869,41.48333]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4855,341.1]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4859,3.400491]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4864,33.4]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4851,2.555]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4865,41.41667]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4869,41.44167]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4855,339.6667]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4859,3.329219]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4864,33.425]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4851,2.51875]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4865,40.975]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4869,41.03333]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4855,340.4833]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4859,3.294176]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4864,33.48333]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4851,2.46425]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4865,40.875]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4869,40.76667]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4855,342.7833]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4859,3.236395]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4864,33.35]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4851,2.4255]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4865,40.83333]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4869,40.66667]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4855,343.4]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4859,3.179558]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4864,33.3]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4851,2.3845]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4865,40.55833]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4869,40.425]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4855,343.5166]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4859,3.127416]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4864,33.28333]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4851,2.3475]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4865,40.43333]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4869,40.28333]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4855,343.1667]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4859,3.07293]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4864,33.2]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4851,2.31025]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4865,40.225]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4869,40.15]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4855,330.5]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4859,3.003297]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4864,33.21667]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4851,2.271]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4865,40.275]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4869,40.1]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4855,343.0166]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4859,2.963037]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4864,33.2]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4851,2.23875]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4865,39.925]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4869,39.85]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4855,344.45]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4859,2.910277]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4864,33.20833]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4851,2.1965]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4865,39.65833]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4869,39.56667]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4855,344.2167]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4859,2.861555]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4864,33.19167]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4851,2.14525]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4865,39.425]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4869,39.3]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4855,344.3667]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4859,2.812303]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4864,33.06667]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4851,2.1065]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4865,39.26667]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4869,39.175]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4855,344.0]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4859,2.760495]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4864,32.975]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4851,2.06925]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4865,39.16667]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4869,39.075]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4855,331.9666]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4859,2.696292]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4864,32.90833]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4851,2.023]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4865,39.10833]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4869,38.99166]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4855,344.8167]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4859,2.65243]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4864,32.9]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4851,1.9945]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4865,38.79166]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4869,38.675]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4855,345.1667]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4859,2.60348]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4864,32.825]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4851,1.952]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4865,38.6]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4869,38.48333]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4855,344.9833]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4859,2.550982]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4864,32.76667]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4851,1.9075]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4865,38.375]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4869,38.25]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4855,345.1167]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4859,2.49527]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4864,32.75833]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4851,1.87075]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4865,38.05833]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4869,37.98333]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4855,344.7833]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4859,2.44099]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4864,32.7]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4851,1.8335]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4865,37.86666]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4869,37.75]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4855,336.4333]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4859,2.376032]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4864,32.7]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4851,1.78375]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4865,37.69167]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4869,37.60833]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4855,343.6833]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4859,2.33228]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4864,32.625]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4851,1.7345]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4865,37.38334]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4869,37.325]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4855,345.35]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4859,2.280001]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4864,32.58333]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4851,1.6945]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4865,37.04167]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4869,36.975]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4855,345.5833]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4859,2.224881]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4864,32.45833]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4851,1.658]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4865,36.84166]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4869,36.79166]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4855,345.4666]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4859,2.173106]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4864,32.4]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4851,1.611]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4865,36.75]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4869,36.7]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4855,345.8333]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4859,2.118988]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4864,32.4]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4851,1.575]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4865,36.51667]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4869,36.46667]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4855,345.5]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4859,2.069082]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4864,32.39167]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4851,1.53475]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4865,36.39167]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4869,36.30833]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4855,345.15]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4859,2.005938]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4864,32.3]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4851,1.50325]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4865,36.30833]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4869,36.23333]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4855,345.8333]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4859,1.967992]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4864,32.21667]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4851,1.45425]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4865,36.2]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4869,36.15]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4855,346.25]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4859,1.917696]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4864,32.125]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4851,1.41575]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4865,36.075]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4869,36.075]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4855,346.1]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4859,1.866894]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4864,32.05833]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4851,1.3755]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4865,35.96667]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4869,35.95833]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4855,346.4]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4859,1.815884]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4864,32.0]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4851,1.34025]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4865,35.9]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4869,35.9]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4855,346.1333]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4859,1.7638]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4864,32.0]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4851,1.301]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4865,35.875]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4869,35.825]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4855,346.6]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4859,1.699976]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4864,32.0]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4851,1.26725]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4865,35.69167]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4869,35.675]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4855,346.0333]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4859,1.660857]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4864,32.0]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4851,1.2305]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4865,35.575]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4869,35.53333]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4855,346.55]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4859,1.611077]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4864,31.975]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4851,1.19375]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4865,35.45833]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4869,35.40833]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4855,346.5]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4859,1.560352]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4864,31.94167]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4851,1.156]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4865,35.35833]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4869,35.26667]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4855,346.6667]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4859,1.5097]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4864,32.0]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4851,1.11775]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4865,35.2]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4869,35.11666]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4855,346.4]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4859,1.458919]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4864,31.975]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4851,1.085]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4865,35.06667]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4869,34.98333]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4855,343.2166]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4859,1.400546]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4864,31.91666]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4851,1.04775]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4865,34.875]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4869,34.85833]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4855,347.1167]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4859,1.358415]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4864,31.84167]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4851,1.00925]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4865,34.76667]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4869,34.675]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4855,346.5667]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4859,1.307903]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4864,31.70833]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4851,0.97175]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4865,34.56667]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4869,34.51667]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4855,346.6333]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4859,1.257226]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4864,31.60833]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4851,0.9324999]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4865,34.4]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4869,34.35]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4855,346.4833]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4859,1.205078]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4864,31.5]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4851,0.89125]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4865,34.23333]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4869,34.19167]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4855,346.6167]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4859,1.152092]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4864,31.34167]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4851,0.8534999]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4865,34.075]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4869,34.01667]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4855,344.9167]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4859,1.100355]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4864,31.2]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4851,0.8195]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4865,33.95833]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4869,33.9]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4855,346.7]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4859,1.051699]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4864,31.24167]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4851,0.7855]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4865,33.83333]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4869,33.79167]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4855,346.1667]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4859,1.002286]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4864,31.3]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4851,0.7474999]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4865,33.7]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4869,33.68333]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4855,346.2166]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4859,0.9512888]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4864,31.3]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4851,0.71475]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4865,33.48333]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4869,33.475]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4855,346.05]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4859,0.9010661]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4864,31.29167]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4851,0.6835]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4865,33.425]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4869,33.375]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4855,346.25]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4859,0.8538034]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4864,31.2]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4851,0.65175]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4865,33.175]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4869,33.15833]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4855,345.4333]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4859,0.8110991]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4864,31.19167]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4851,0.621]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4865,32.90833]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4869,32.90833]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4855,345.4833]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4859,0.7617619]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4864,31.11667]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4851,0.59325]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4865,32.86666]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4869,32.84167]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4855,342.9666]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4859,0.7183478]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4864,31.1]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4851,0.5625]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4865,32.70833]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4869,32.66667]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4855,343.9833]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4859,0.6746602]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4864,31.1]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4851,0.532]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4865,32.58333]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4869,32.55833]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4855,341.6333]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4859,0.6353088]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4864,31.10833]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4851,0.5015]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4865,32.525]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4869,32.45]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4855,341.5]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4859,0.5937008]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4864,31.2]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4851,0.471]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4865,32.35]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4869,32.3]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4855,339.95]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4859,0.5814564]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4864,31.19167]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4851,0.4425]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4865,32.14167]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4869,32.125]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4855,336.6667]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4859,0.5119368]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4864,31.2]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4851,0.41675]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4865,31.975]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4869,31.96667]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4855,336.8167]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4859,0.4771955]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4864,31.19167]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4851,0.393]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4865,31.875]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4869,31.83333]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4855,336.7834]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4859,0.4438631]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4864,31.175]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4851,0.369]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4865,31.80833]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4869,31.79167]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4855,336.8667]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4859,0.4126048]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4864,31.175]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4851,0.34675]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4865,31.725]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4869,31.69167]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4855,336.8167]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4859,0.3808591]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4864,31.11667]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4851,0.32475]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4865,31.63333]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4869,31.6]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4855,334.4]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4859,0.3514679]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4864,31.01666]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4851,0.30475]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4865,31.51666]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4869,31.525]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4855,331.6333]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4859,0.3397911]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4864,31.01666]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4851,0.2845]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4865,31.40833]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4869,31.4]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4855,331.7167]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4859,0.2957892]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4864,31.0]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4851,0.26375]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4865,31.25]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4869,31.24167]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4855,330.8833]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4859,0.2683721]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4864,30.96667]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4851,0.24425]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4865,31.15833]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4869,31.15833]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4855,327.4167]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4859,0.2437216]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4864,30.90833]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4851,0.2265]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4865,31.00833]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4869,30.98333]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4855,325.7667]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4859,0.2185557]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4864,30.875]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4851,0.209]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4865,30.95833]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4869,30.925]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4855,324.8167]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4859,0.1944016]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4864,30.78333]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4851,0.192]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4865,30.79167]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4869,30.8]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4855,321.7667]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4859,0.1869345]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4864,30.75]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4851,0.179]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4865,30.61667]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4869,30.58333]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4855,321.6833]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4859,0.1446419]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4864,30.61667]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4851,0.165]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4865,30.43333]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4869,30.4]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4855,319.5]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4859,0.1248172]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4864,30.55833]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4851,0.14475]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4865,30.18333]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4869,30.16667]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4855,315.0167]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4859,0.09910207]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4864,30.5]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4851,0.1085]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4865,29.99167]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4869,29.95833]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4855,322.8667]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4859,0.1197131]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4864,30.43333]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4851,0.027]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4865,29.825]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4869,29.81667]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4855,346.1667]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4859,0.03073807]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4864,30.35833]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4851,0.027]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4865,29.7]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4869,29.7]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4855,342.5833]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4859,0.03074353]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4864,30.25833]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4851,0.026]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4865,29.51666]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4869,29.5]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4855,339.6667]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4859,0.03074342]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4864,30.1]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4851,0.024]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4865,29.34167]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4869,29.34167]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4855,331.15]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4859,0.03073836]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4864,30.00833]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4851,0.024]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4865,29.225]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4869,29.18333]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4855,327.7]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4859,0.03080034]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4864,29.95]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4851,0.02625]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4865,29.15]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4869,29.08333]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4855,324.0167]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4859,0.03076561]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4864,29.9]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4851,0.026]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4865,29.00833]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4869,28.94167]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4855,319.8667]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4859,0.03075434]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4864,29.88333]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4851,0.027]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4865,29.04167]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4869,28.95833]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4855,314.7]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4859,0.03070464]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4864,29.9]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4851,0.027]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4865,29.0]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4869,28.91666]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4855,308.6333]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4859,0.03067418]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4864,29.89166]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4851,0.02775]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4865,28.9]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4869,28.83333]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4855,301.65]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4859,0.03071787]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4864,29.83333]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4851,0.03]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4865,28.93333]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4869,28.8]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4855,292.7166]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4859,0.03066611]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4864,29.75833]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4851,0.02975]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4865,28.9]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4869,28.825]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4855,280.7333]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4859,0.03072697]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4864,29.76666]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4851,0.02825]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4865,28.875]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4869,28.78333]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4855,264.5]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4859,0.03064224]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4864,29.8]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4851,0.02525]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4865,28.73333]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4869,28.64166]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4855,243.05]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4859,0.03066452]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4864,29.76666]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4851,0.0225]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4865,28.64166]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4869,28.55833]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4855,160.3333]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4859,0.03069377]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4864,29.83333]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4851,0.019]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4865,28.60833]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4869,28.51666]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4855,42.76666]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4859,0.03081996]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4864,29.76666]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4851,0.01675]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4865,28.60833]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4869,28.49167]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4855,44.25]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4859,0.03081119]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4864,29.80833]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4851,0.0135]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4865,28.65]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4869,28.5]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4855,45.26666]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4859,0.03079927]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4864,29.8]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4851,0.01175]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4865,28.5]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4869,28.41666]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4855,44.03333]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4859,0.03088902]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4864,29.74167]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4851,0.01]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4865,28.43333]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4869,28.31667]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4855,42.18333]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4859,0.03081417]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4864,29.75]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4851,0.008249999]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4865,28.48333]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4869,28.43333]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4855,39.3]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4859,0.03083285]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4864,29.70833]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4851,0.0035]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4865,28.44167]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4869,28.33333]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4855,36.4]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4859,0.03086458]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4864,29.65]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4851,0.003]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4865,28.28333]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4869,28.20833]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4855,32.81667]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4859,0.03079366]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4864,29.46667]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4851,0.003]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4865,28.11667]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4869,28.05]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4855,30.0]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4859,0.0307941]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4864,29.325]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4851,0.003]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4865,28.0]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4869,27.95833]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4855,27.38333]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4859,0.03079126]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4864,29.05833]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4851,0.003]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4865,27.975]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4869,27.93333]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4855,24.18333]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4859,0.03079823]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4864,28.95]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4851,0.003]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4865,27.925]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4869,27.89166]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4855,20.33333]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4859,0.03080137]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4864,29.21667]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4851,0.003]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4865,27.76666]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4869,27.75]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4855,17.48333]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4859,0.03080193]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4864,29.05]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4851,0.003]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4865,27.68333]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4869,27.64166]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4855,15.06667]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4859,0.03077545]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4864,28.83333]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4851,0.003]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4865,27.55833]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4869,27.55833]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4855,14.85]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4859,0.03090401]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4864,28.80833]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4851,0.003]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4865,27.48333]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4869,27.43333]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4855,14.95]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4859,0.03089169]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4864,28.81667]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4851,0.003]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4865,27.48333]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4869,27.41667]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4855,14.95]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4859,0.03097896]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4864,28.95833]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4851,0.003]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4865,27.45833]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4869,27.425]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4855,14.81667]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4859,0.03090283]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4864,28.94167]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4851,0.003]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4865,27.63333]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4869,27.525]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4855,13.11667]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4859,0.03094032]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4864,29.00833]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4851,0.003]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4865,27.66667]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4869,27.51666]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4855,11.48333]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4859,0.03093947]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4864,29.05833]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4851,0.003]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4865,27.63333]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4869,27.525]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4855,10.2]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4859,0.03090444]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4864,29.05833]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4851,0.003]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4865,27.525]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4869,27.44167]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4855,9.099999]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4859,0.03095683]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4864,29.0]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4851,0.003]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4865,27.45]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4869,27.44167]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4855,8.266666]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4859,0.0308979]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4864,28.88333]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4851,0.003]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4865,27.35]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4869,27.35833]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4855,7.666667]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4859,0.03092881]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4864,28.86667]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4851,0.003]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4865,27.25]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4869,27.2]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4855,7.216667]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4859,0.03090216]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4864,28.71667]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4851,0.003]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4865,27.125]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4869,27.04167]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4855,6.833333]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4859,0.03086168]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4864,28.53333]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4851,0.003]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4865,27.075]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4869,26.95833]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4855,6.483333]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4859,0.03088086]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4864,28.45]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4851,0.003]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4865,27.08333]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4869,26.93333]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4855,6.133333]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4859,0.03085328]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4864,28.4]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4851,0.003]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4865,27.00833]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4869,26.925]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4855,5.9]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4859,0.03097148]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4864,28.38333]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4851,0.003]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4865,27.00833]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4869,26.95833]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4855,5.65]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4859,0.03088813]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4864,28.40833]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4851,0.003]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4865,27.10833]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4869,26.98333]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4855,5.433333]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4859,0.03090221]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4864,28.44167]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4851,0.003]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4865,27.30833]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4869,27.175]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4855,5.25]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4859,0.03083885]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4864,28.625]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4851,0.003]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4865,27.29167]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4869,27.14166]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4855,4.733333]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4859,0.03091753]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4864,28.625]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4851,0.003]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4865,27.19167]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4869,27.025]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4855,3.916667]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4859,0.0309098]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4864,28.6]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4851,0.003]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4865,27.14166]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4869,27.00833]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4855,3.266667]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4859,0.03084238]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4864,28.60833]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4851,0.003]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4865,27.03333]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4869,26.95]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4855,2.75]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4859,0.03085529]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4864,28.575]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4851,0.003]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4865,26.96667]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4869,26.825]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4855,2.35]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4859,0.03085129]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4864,28.525]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4851,0.003]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4865,26.81667]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4869,26.725]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4855,2.05]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4859,0.03083683]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4864,28.43333]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4851,0.003]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4865,26.81667]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4869,26.69167]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4855,1.8]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4859,0.03088324]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4864,28.3]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4851,0.003]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4865,26.69167]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4869,26.6]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4855,1.616667]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4859,0.03085112]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4864,28.20833]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4851,0.003]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4865,26.59167]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4869,26.44167]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4855,1.516667]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4859,0.03086413]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4864,28.14166]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4851,0.003]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4865,26.59167]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4869,26.425]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4855,1.4]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4859,0.03089663]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4864,28.10833]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4851,0.003]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4865,26.51666]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4869,26.36667]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4855,1.4]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4859,0.03086267]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4864,28.05833]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4851,0.003]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4865,26.55]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4869,26.35]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4855,1.283333]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4859,0.03095134]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4864,27.975]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4851,0.003]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4865,26.50833]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4869,26.28333]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4855,1.2]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4859,0.03086396]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4864,27.94167]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4851,0.003]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4865,26.45]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4869,26.24167]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4855,1.2]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4859,0.03080597]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4864,27.93333]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4851,0.003]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4865,26.25]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4869,26.14166]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4855,1.2]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4859,0.03080014]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4864,27.95]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4851,0.003]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4865,26.14166]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4869,26.05]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4855,1.2]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4859,0.03079379]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4864,27.95833]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4851,0.003]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4865,26.05833]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4869,26.025]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4855,1.2]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4859,0.03072767]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4864,28.00833]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4851,0.003]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4865,25.95833]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4869,25.90833]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4855,1.2]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4859,0.03065556]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4864,28.00833]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4851,0.003]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4865,25.90833]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4869,25.85833]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4855,1.183333]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4859,0.03065149]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4864,28.01666]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4851,0.003]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4865,25.74167]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4869,25.71667]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4855,1.2]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4859,0.03074407]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4864,28.25833]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4851,0.003]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4865,25.65833]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4869,25.65833]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4855,1.1]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4859,0.03080239]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4864,28.375]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4851,0.003]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4865,25.54167]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4869,25.53333]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4855,1.033333]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4859,0.03066249]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4864,28.34167]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4851,0.003]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4865,25.43333]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4869,25.525]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4855,1.033333]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4859,0.03066623]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4864,28.28333]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4851,0.003]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4865,25.33333]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4869,25.43333]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4855,1.016667]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4859,0.03071292]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4864,28.175]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4851,0.003]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4865,25.25833]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4869,25.325]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4855,1.0]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4859,0.03074477]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4864,28.05833]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4851,0.003]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4865,25.175]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4869,25.28333]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4855,1.0]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4859,0.03076924]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4864,27.94167]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4851,0.003]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4865,25.125]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4869,25.24167]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4855,1.0]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4859,0.03081825]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4864,27.85833]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4851,0.003]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4865,25.075]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4869,25.15]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4855,1.0]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4859,0.0308643]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4864,27.8]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4851,0.003]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4865,25.10833]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4869,25.125]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4855,1.0]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4859,0.03079947]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4864,27.85833]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4851,0.003]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4865,25.1]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4869,25.16667]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4855,1.0]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4859,0.03082535]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4864,27.90833]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4851,0.003]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4865,25.11667]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4869,25.24167]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4855,1.0]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4859,0.03093635]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4864,27.95833]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4851,0.003]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4865,25.08333]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4869,25.24167]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4855,1.0]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4859,0.03090203]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4864,27.875]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4851,0.003]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4865,25.03333]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4869,25.19167]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4855,1.0]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4859,0.03089652]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4864,27.80833]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4851,0.003]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4865,25.0]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4869,25.15]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4855,1.0]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4859,0.03088535]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4864,27.93333]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4851,0.003]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4865,24.95833]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4869,25.19167]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4855,1.0]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4859,0.0308923]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4864,28.0]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4851,0.003]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4865,24.90833]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4869,25.1]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4855,1.0]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4859,0.03085593]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4864,28.04167]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4851,0.003]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4865,24.975]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4869,25.09167]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4855,1.0]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4859,0.03088622]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4864,28.05]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4851,0.003]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4865,24.95]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4869,25.15]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4855,1.0]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4859,0.03093786]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4864,28.00833]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4851,0.003]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4865,24.98333]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4869,25.25]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4855,1.0]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4859,0.03092126]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4864,28.05]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4851,0.003]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4865,25.01666]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4869,25.25]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4855,1.0]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4859,0.03089703]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4864,28.125]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4851,0.003]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4865,25.06667]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4869,25.3]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4855,1.0]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4859,0.03091355]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4864,28.10833]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4851,0.003]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4865,25.03333]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4869,25.275]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4855,1.0]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4859,0.03082568]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4864,28.275]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4851,0.003]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4865,25.04167]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4869,25.3]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4855,1.0]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4859,0.03091396]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4864,28.4]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4851,0.003]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4865,25.05]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4869,25.26667]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4855,1.0]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4859,0.03088131]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4864,28.38333]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4851,0.003]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4865,25.06667]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4869,25.26667]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4855,1.0]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4859,0.03092077]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4864,28.30833]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4851,0.003]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4865,25.06667]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4869,25.3]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4855,1.0]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4859,0.03092692]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4864,28.25]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4851,0.003]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4865,25.075]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4869,25.29167]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4855,1.0]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4859,0.03091107]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4864,28.08333]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4851,0.003]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4865,25.09167]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4869,25.25833]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4855,1.0]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4859,0.03081659]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4864,27.90833]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4851,0.003]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4865,25.025]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4869,25.2]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4855,1.0]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4859,0.03087542]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4864,27.75]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4851,0.003]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4865,25.00833]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4869,25.175]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4855,1.0]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4859,0.03083324]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4864,27.65]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4851,0.003]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4865,25.0]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4869,25.18333]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4855,1.0]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4859,0.03093446]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4864,27.59167]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4851,0.003]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4865,24.98333]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4869,25.19167]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4855,1.0]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4859,0.03085873]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4864,27.54167]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4851,0.003]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4865,25.0]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4869,25.175]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4855,1.0]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4859,0.0306979]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4864,27.51666]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4851,0.003]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4865,25.00833]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4869,25.175]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4855,1.0]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4859,0.03074873]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4864,27.5]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4851,0.003]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4865,25.0]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4869,25.175]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4855,1.0]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4859,0.03084878]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4864,27.5]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4851,0.003]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4865,24.99167]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4869,25.15]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4855,1.0]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4859,0.03081477]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4864,27.55]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4851,0.003]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4865,25.14166]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4869,25.31667]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4855,1.0]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4859,0.03083997]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4864,27.625]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4851,0.003]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4865,25.16667]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4869,25.375]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4855,1.0]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4859,0.03072244]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4864,27.76667]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4851,0.003]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4865,25.20833]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4869,25.425]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4855,1.0]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4859,0.0307519]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4864,27.8]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4851,0.003]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4865,25.2]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4869,25.425]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4855,1.0]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4859,0.03078024]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4864,27.74167]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4851,0.003]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4865,25.23333]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4869,25.43333]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4855,1.0]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4859,0.03081118]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4864,27.75]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4851,0.003]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4865,25.30833]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4869,25.54167]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4855,1.0]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4859,0.03086677]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4864,27.8]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4851,0.003]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4865,25.35833]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4869,25.53333]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4855,1.0]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4859,0.03079662]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4864,27.925]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4851,0.003]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4865,25.30833]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4869,25.49167]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4855,1.0]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4859,0.03082787]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4864,28.11667]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4851,0.003]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4865,25.275]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4869,25.45]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4855,1.0]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4859,0.0309225]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4864,28.0]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4851,0.003]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4865,25.26666]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4869,25.44167]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4855,1.0]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4859,0.03088659]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4864,27.825]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4851,0.003]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4865,25.16667]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4869,25.38333]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4855,1.0]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4859,0.03088336]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4864,27.85]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4851,0.003]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4865,25.11667]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4869,25.31667]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4855,1.0]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4859,0.03083018]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4864,27.70833]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4851,0.003]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4865,25.03333]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4869,25.24167]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4855,1.0]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4859,0.03084982]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4864,27.76667]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4851,0.003]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4865,25.01666]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4869,25.2]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4855,1.0]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4859,0.03090079]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4864,27.76667]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4851,0.003]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4865,25.13333]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4869,25.26666]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4855,1.0]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4859,0.03085008]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4864,27.76667]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4851,0.003]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4865,25.05833]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4869,25.18333]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4855,1.0]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4859,0.03087363]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4864,27.65]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4851,0.003]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4865,25.1]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4869,25.21667]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4855,1.0]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4859,0.03089253]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4864,27.51666]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4851,0.003]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4865,25.11667]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4869,25.21667]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4855,1.0]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4859,0.03076087]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4864,27.45833]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4851,0.003]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4865,25.09167]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4869,25.2]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4855,1.0]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4859,0.03080789]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4864,27.46667]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4851,0.003]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4865,25.00833]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4869,25.15833]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4855,1.0]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4859,0.03082868]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4864,27.5]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4851,0.003]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4865,24.925]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4869,25.11667]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4855,1.0]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4859,0.03087723]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4864,27.475]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4851,0.003]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4865,24.875]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4869,25.05833]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4855,1.0]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4859,0.03094862]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4864,27.475]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4851,0.003]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4865,24.75833]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4869,25.0]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4855,1.0]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4859,0.0309136]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4864,27.575]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4851,0.003]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4865,24.80833]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4869,25.025]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4855,1.0]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4859,0.03091735]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4864,27.55]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4851,0.003]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4865,24.88333]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4869,25.06667]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4855,1.0]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4859,0.03093266]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4864,27.6]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4851,0.003]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4865,24.99167]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4869,25.15]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4855,1.0]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4859,0.03090599]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4864,27.56667]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4851,0.003]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4865,24.96667]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4869,25.16667]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4855,1.0]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4859,0.03083188]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4864,27.50833]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4851,0.003]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4865,24.89166]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4869,25.04167]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4855,1.0]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4859,0.03088473]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4864,27.40833]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4851,0.003]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4865,24.84167]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4869,25.03333]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4855,1.0]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4859,0.03087452]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4864,27.35]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4851,0.003]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4865,24.80833]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4869,24.95]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4855,1.0]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4859,0.03080737]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4864,27.4]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4851,0.003]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4865,24.79167]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4869,24.91666]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4855,1.0]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4859,0.0308933]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4864,27.49167]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4851,0.003]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4865,24.73333]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4869,24.86667]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4855,1.0]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4859,0.0308711]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4864,27.46667]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4851,0.003]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4865,24.78333]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4869,24.86667]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4855,1.0]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4859,0.03083324]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4864,27.39166]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4851,0.003]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4865,24.76666]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4869,24.93333]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4855,1.0]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4859,0.03089692]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4864,27.38333]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4851,0.003]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4865,24.8]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4869,24.96667]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4855,1.0]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4859,0.03092858]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4864,27.39166]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4851,0.003]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4865,24.86667]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4869,24.99167]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4855,1.0]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4859,0.03091313]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4864,27.6]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4851,0.003]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4865,24.84167]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4869,24.975]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4855,1.0]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4859,0.03090462]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4864,27.5]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4851,0.003]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4865,24.74167]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4869,24.9]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4855,1.0]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4859,0.030779]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4864,27.45833]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4851,0.003]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4865,24.75833]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4869,24.875]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4855,1.0]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4859,0.03082168]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4864,27.5]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4851,0.003]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4865,24.95833]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4869,24.875]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4855,1.0]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4859,0.0307377]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4864,27.5]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4851,0.003]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4865,24.79167]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4869,24.84167]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4855,1.0]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4859,0.03081243]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4864,27.59167]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4851,0.003]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4865,24.66667]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4869,24.81667]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4855,1.0]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4859,0.03079867]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4864,27.7]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4851,0.003]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4865,24.65]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4869,24.8]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4855,1.0]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4859,0.03085165]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4864,27.65833]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4851,0.003]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4865,24.53333]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4869,24.74167]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4855,1.0]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4859,0.0308433]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4864,27.475]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4851,0.003]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4865,24.46667]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4869,24.675]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4855,1.0]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4859,0.03079349]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4864,27.46667]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4851,0.003]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4865,24.475]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4869,24.65]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4855,1.0]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4859,0.03075472]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4864,27.55833]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4851,0.003]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4865,24.40833]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4869,24.60833]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4855,1.0]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4859,0.03089785]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4864,27.48333]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4851,0.003]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4865,24.36667]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4869,24.575]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4855,1.0]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4859,0.0308421]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4864,27.40833]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4851,0.003]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4865,24.40833]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4869,24.55833]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4855,1.0]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4859,0.03074951]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4864,27.6]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4851,0.003]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4865,24.39166]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4869,24.56667]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4855,1.0]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4859,0.03080372]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4864,27.49167]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4851,0.003]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4865,24.35]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4869,24.51666]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4855,1.0]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4859,0.0308227]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4864,27.34167]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4851,0.003]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4865,24.43333]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4869,24.53333]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4855,1.0]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4859,0.03091748]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4864,27.25833]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4851,0.003]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4865,24.34167]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4869,24.46667]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4855,1.0]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4859,0.03086786]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4864,27.13333]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4851,0.003]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4865,24.28333]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4869,24.475]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4855,1.0]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4859,0.03080024]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4864,27.0]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4851,0.003]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4865,24.3]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4869,24.475]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4855,1.0]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4859,0.03089099]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4864,27.0]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4851,0.003]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4865,24.2]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4869,24.38333]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4855,1.0]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4859,0.030845]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4864,27.04167]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4851,0.003]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4865,24.18333]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4869,24.31667]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4855,1.0]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4859,0.03089648]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4864,27.15]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4851,0.003]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4865,24.075]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4869,24.23333]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4855,1.0]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4859,0.03067567]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4864,27.26667]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4851,0.003]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4865,24.03333]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4869,24.18333]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4855,1.0]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4859,0.03066236]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4864,27.2]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4851,0.003]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4865,24.0]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4869,24.28333]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4855,1.0]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4859,0.0310932]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4864,27.29167]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4851,0.003]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4865,24.10833]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4869,24.31667]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4855,1.0]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4859,0.03087801]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4864,27.35]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4851,0.003]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4865,24.18333]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4869,24.38333]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4855,1.0]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4859,0.03100265]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4864,27.21667]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4851,0.003]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4865,24.26666]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4869,24.45]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4855,1.0]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4859,0.03098694]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4864,27.11667]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4851,0.003]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4865,24.3]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4869,24.375]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4855,1.0]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4859,0.03077245]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4864,27.025]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4851,0.003]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4865,24.325]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4869,24.425]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4855,1.0]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4859,0.03098084]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4864,27.01666]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4851,0.003]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4865,24.44167]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4869,24.54167]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4855,1.0]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4859,0.03088246]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4864,27.16667]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4851,0.003]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4865,24.475]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4869,24.64166]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4855,1.0]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4859,0.03085888]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4864,27.2]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4851,0.003]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4865,24.55]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4869,24.65833]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4855,1.0]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4859,0.03090599]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4864,27.3]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4851,0.003]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4865,24.65]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4869,24.80833]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4855,1.0]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4859,0.03086056]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4864,27.30833]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4851,0.003]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4865,24.78333]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4869,24.95833]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4855,1.0]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4859,0.03078392]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4864,27.41666]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4851,0.003]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4865,24.9]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4869,24.98333]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4855,1.0]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4859,0.03071724]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4864,27.475]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4851,0.003]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4865,25.00833]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4869,25.2]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4855,1.0]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4859,0.03061872]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4864,27.50833]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4851,0.003]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4865,25.175]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4869,25.33333]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4855,1.0]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4859,0.03075159]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4864,27.5]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4851,0.003]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4865,25.16667]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4869,25.30833]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4855,1.0]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4859,0.0307189]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4864,27.51666]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4851,0.003]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4865,25.20833]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4869,25.38333]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4855,1.0]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4859,0.03058873]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4864,27.51666]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4851,0.003]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4865,25.15]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4869,25.325]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4855,1.05]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4859,0.03068191]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4864,27.53333]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4851,0.003]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4865,25.225]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4869,25.36667]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4855,1.883333]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4859,0.0306705]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4864,27.6]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4851,0.003]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4865,25.13333]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4869,25.26666]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4855,1.083333]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4859,0.03079131]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4864,27.55833]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4851,0.003]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4865,25.05]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4869,25.29167]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4855,1.0]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4859,0.03077819]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4864,27.56667]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4851,0.003]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4865,25.21667]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4869,25.38333]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4855,1.0]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4859,0.03057655]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4864,27.7]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4851,0.003]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4865,25.24167]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4869,25.35]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4855,1.0]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4859,0.03082482]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4864,27.7]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4851,0.003]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4865,25.24167]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4869,25.31667]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4855,1.0]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4859,0.03093998]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4864,27.70833]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4851,0.003]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4865,25.3]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4869,25.34167]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4855,1.0]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4859,0.0306682]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4864,27.81667]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4851,0.003]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4865,25.28333]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4869,25.4]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4855,1.0]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4859,0.03114535]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4864,27.825]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4851,0.003]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4865,25.35833]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4869,25.45833]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4855,1.0]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4859,0.03108551]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4864,27.84167]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4851,0.003]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4865,25.31667]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4869,25.48333]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4855,1.0]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4859,0.03088566]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4864,27.8]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4851,0.003]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4865,25.39166]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4869,25.475]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4855,1.0]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4859,0.03074397]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4864,27.76667]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4851,0.003]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4865,25.26666]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4869,25.43333]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4855,1.0]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4859,0.03090817]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4864,27.6]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4851,0.003]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4865,25.24167]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4869,25.4]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4855,1.0]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4859,0.0308349]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4864,27.675]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4851,0.003]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4865,25.225]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4869,25.41667]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4855,1.0]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4859,0.03075167]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4864,27.7]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4851,0.003]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4865,25.23333]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4869,25.425]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4855,1.0]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4859,0.03082916]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4864,27.70833]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4851,0.003]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4865,25.18333]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4869,25.35833]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4855,1.0]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4859,0.0309907]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4864,27.69167]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4851,0.003]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4865,25.11667]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4869,25.34167]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4855,1.0]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4859,0.03096085]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4864,27.65833]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4851,0.003]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4865,25.075]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4869,25.3]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4855,1.0]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4859,0.03082441]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4864,27.5]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4851,0.003]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4865,25.00833]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4869,25.21667]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4855,1.0]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4859,0.03092509]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4864,27.34167]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4851,0.003]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4865,24.825]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4869,25.05833]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4855,1.0]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4859,0.03093799]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4864,27.26667]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4851,0.003]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4865,24.925]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4869,25.15]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4855,1.0]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4859,0.03088299]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4864,27.35833]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4851,0.003]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4865,24.975]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4869,25.175]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4855,1.0]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4859,0.03088719]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4864,27.38333]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4851,0.003]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4865,24.96667]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4869,25.16667]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4855,1.0]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4859,0.03057657]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4864,27.49167]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4851,0.003]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4865,25.075]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4869,25.225]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4855,1.0]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4859,0.03072293]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4864,27.5]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4851,0.003]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4865,25.13333]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4869,25.275]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4855,1.0]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4859,0.03075048]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4864,27.45]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4851,0.003]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4865,25.05833]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4869,25.24167]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4855,1.0]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4859,0.03091332]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4864,27.39166]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4851,0.003]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4865,25.04167]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4869,25.25833]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4855,1.0]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4859,0.03079532]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4864,27.44167]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4851,0.003]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4865,24.99167]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4869,25.15833]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4855,1.0]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4859,0.03102817]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4864,27.35833]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4851,0.003]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4865,25.025]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4869,25.125]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4855,1.0]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4859,0.03098044]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4864,27.31667]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4851,0.003]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4865,25.11667]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4869,25.24167]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4855,1.0]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4859,0.03082953]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4864,27.39166]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4851,0.003]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4865,25.16667]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4869,25.33333]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4855,1.0]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4859,0.03070971]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4864,27.45833]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4851,0.003]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4865,25.2]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4869,25.31667]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4855,1.0]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4859,0.03075513]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4864,27.48333]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4851,0.003]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4865,25.14166]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4869,25.35]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4855,1.0]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4859,0.03073359]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4864,27.39166]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4851,0.003]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4865,25.18333]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4869,25.23333]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4855,1.0]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4859,0.03076806]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4864,27.28333]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4851,0.003]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4865,25.225]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4869,25.34167]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4855,1.0]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4859,0.03080328]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4864,27.30833]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4851,0.003]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4865,25.2]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4869,25.4]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4855,1.0]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4859,0.03082783]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4864,27.34167]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4851,0.003]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4865,25.2]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4869,25.39166]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4855,1.0]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4859,0.03088446]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4864,27.25833]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4851,0.003]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4865,25.175]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4869,25.38333]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4855,1.0]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4859,0.0309919]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4864,27.19167]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4851,0.003]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4865,25.25]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4869,25.35]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4855,1.0]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4859,0.03085221]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4864,27.25833]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4851,0.003]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4865,25.2]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4869,25.40833]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4855,1.0]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4859,0.03102581]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4864,27.29167]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4851,0.003]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4865,25.11667]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4869,25.34167]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4855,1.0]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4859,0.03080785]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4864,27.21667]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4851,0.003]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4865,25.075]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4869,25.24167]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4855,1.0]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4859,0.03090332]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4864,27.11667]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4851,0.003]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4865,25.01666]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4869,25.225]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4855,1.0]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4859,0.03057987]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4864,27.09167]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4851,0.003]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4865,25.04167]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4869,25.13333]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4855,1.0]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4859,0.03076176]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4864,27.1]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4851,0.003]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4865,24.975]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4869,25.025]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4855,1.0]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4859,0.03099437]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4864,27.1]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4851,0.003]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4865,24.88333]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4869,24.975]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4855,1.0]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4859,0.03084478]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4864,27.18333]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4851,0.003]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4865,24.76666]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4869,24.94167]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4855,1.0]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4859,0.0308987]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4864,27.275]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4851,0.003]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4865,24.775]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4869,24.94167]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4855,1.0]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4859,0.03095032]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4864,27.25833]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4851,0.003]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4865,24.75]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4869,24.88333]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4855,1.0]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4859,0.03081539]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4864,27.2]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4851,0.003]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4865,24.66667]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4869,24.8]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4855,1.0]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4859,0.03076287]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4864,27.21667]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4851,0.003]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4865,24.55833]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4869,24.71667]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4855,1.0]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4859,0.03064152]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4864,27.175]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4851,0.003]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4865,24.43333]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4869,24.63333]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4855,1.0]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4859,0.03063508]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4864,27.10833]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4851,0.003]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4865,24.35833]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4869,24.54167]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4855,1.0]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4859,0.03079829]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4864,27.10833]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4851,0.003]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4865,24.325]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4869,24.49167]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4855,1.0]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4859,0.03079298]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4864,27.04167]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4851,0.003]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4865,24.4]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4869,24.575]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4855,1.0]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4859,0.03074428]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4864,27.10833]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4851,0.003]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4865,24.29167]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4869,24.5]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4855,1.0]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4859,0.03074192]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4864,27.10833]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4851,0.003]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4865,24.33333]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4869,24.41667]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4855,1.0]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4859,0.03093064]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4864,27.15833]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4851,0.003]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4865,24.26666]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4869,24.36667]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4855,1.0]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4859,0.03078292]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4864,27.10833]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4851,0.003]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4865,24.10833]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4869,24.21667]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4855,1.0]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4859,0.03066001]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4864,27.01666]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4851,0.003]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4865,23.89166]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4869,24.10833]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4855,1.0]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4859,0.03075643]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4864,26.9]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4851,0.003]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4865,23.93333]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4869,24.125]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4855,1.0]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4859,0.03057273]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4864,26.86667]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4851,0.003]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4865,23.84167]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4869,24.05]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4855,1.0]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4859,0.03044098]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4864,26.83333]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4851,0.003]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4865,23.825]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4869,24.03333]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4855,1.0]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4859,0.03064303]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4864,26.84167]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4851,0.003]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4865,23.96667]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4869,24.18333]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4855,1.0]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4859,0.03091817]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4864,26.9]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4851,0.003]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4865,23.96667]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4869,24.2]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4855,1.0]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4859,0.03087698]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4864,26.9]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4851,0.003]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4865,23.925]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4869,24.15]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4855,1.0]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4859,0.03076878]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4864,26.9]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4851,0.003]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4865,23.83333]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4869,24.08333]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4855,1.0]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4859,0.03063101]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4864,26.83333]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4851,0.003]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4865,23.79167]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4869,24.075]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4855,1.0]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4859,0.03045368]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4864,26.85833]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4851,0.003]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4865,23.7]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4869,23.89166]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4855,1.0]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4859,0.03039008]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4864,26.89166]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4851,0.003]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4865,23.55833]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4869,23.81667]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4855,1.0]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4859,0.03020416]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4864,26.81667]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4851,0.003]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4865,23.475]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4869,23.8]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4855,1.0]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4859,0.03085162]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4864,26.725]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4851,0.003]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4865,23.63333]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4869,23.89166]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4855,1.0]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4859,0.03077331]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4864,26.7]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4851,0.003]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4865,23.61667]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4869,23.84167]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4855,1.0]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4859,0.03075906]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4864,26.6]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4851,0.003]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4865,23.65833]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4869,23.84167]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4855,1.0]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4859,0.03042615]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4864,26.46667]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4851,0.003]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4865,23.60833]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4869,23.8]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4855,1.0]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4859,0.03055998]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4864,26.39166]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4851,0.003]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4865,23.75833]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4869,23.94167]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4855,1.0]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4859,0.03057073]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4864,26.43333]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4851,0.003]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4865,23.775]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4869,23.89166]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4855,1.0]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4859,0.03072497]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4864,26.43333]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4851,0.003]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4865,23.7]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4869,23.825]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4855,1.0]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4859,0.03069291]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4864,26.38333]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4851,0.003]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4865,23.725]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4869,23.81667]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4855,1.0]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4859,0.03077172]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4864,26.43333]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4851,0.003]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4865,23.74167]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4869,23.875]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4855,1.0]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4859,0.03090821]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4864,26.61667]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4851,0.003]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4865,23.875]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4869,23.94167]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4855,1.0]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4859,0.03086642]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4864,26.76667]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4851,0.003]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4865,23.91666]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4869,24.05833]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4855,1.0]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4859,0.03085632]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4864,26.71667]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4851,0.003]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4865,23.86667]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4869,23.975]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4855,1.0]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4859,0.03081411]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4864,26.54167]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4851,0.003]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4865,23.925]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4869,24.03333]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4855,1.0]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4859,0.0307531]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4864,26.525]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4851,0.003]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4865,24.0]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4869,24.14166]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4855,1.0]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4859,0.03093716]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4864,26.65]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4851,0.003]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4865,23.975]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4869,24.11667]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4855,1.0]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4859,0.03075721]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4864,26.60833]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4851,0.003]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4865,24.03333]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4869,24.14166]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4855,1.0]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4859,0.03082649]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4864,26.6]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4851,0.003]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4865,24.10833]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4869,24.20833]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4855,1.0]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4859,0.03068143]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4864,26.76666]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4851,0.003]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4865,24.15833]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4869,24.25833]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4855,1.0]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4859,0.03051941]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4864,26.79167]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4851,0.003]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4865,24.13333]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4869,24.26666]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4855,1.0]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4859,0.03084741]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4864,26.8]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4851,0.003]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4865,24.16667]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4869,24.325]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4855,1.0]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4859,0.0306316]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4864,26.8]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4851,0.003]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4865,24.19167]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4869,24.35]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4855,1.0]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4859,0.03098087]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4864,26.825]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4851,0.003]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4865,24.15833]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4869,24.36667]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4855,1.0]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4859,0.03074199]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4864,26.85]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4851,0.003]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4865,24.08333]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4869,24.34167]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4855,1.0]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4859,0.03070066]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4864,26.85]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4851,0.003]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4865,24.20833]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4869,24.4]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4855,1.0]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4859,0.03096548]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4864,26.91666]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4851,0.003]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4865,24.2]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4869,24.475]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4855,1.0]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4859,0.03086701]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4864,26.95833]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4851,0.003]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4865,24.23333]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4869,24.45833]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4855,1.0]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4859,0.03067935]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4864,27.05]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4851,0.003]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4865,24.21667]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4869,24.425]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4855,1.0]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4859,0.03065214]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4864,26.95]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4851,0.003]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4865,24.29167]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4869,24.5]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4855,1.0]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4859,0.03063569]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4864,26.925]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4851,0.003]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4865,24.20833]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4869,24.43333]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4855,1.0]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4859,0.03074452]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4864,26.95833]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4851,0.003]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4865,24.19167]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4869,24.38333]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4855,1.0]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4859,0.03073778]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4864,26.925]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4851,0.003]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4865,24.225]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4869,24.425]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4855,1.0]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4859,0.03078588]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4864,26.93333]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4851,0.003]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4865,24.275]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4869,24.475]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4855,1.0]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4859,0.03064186]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4864,26.95833]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4851,0.003]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4865,24.33333]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4869,24.50833]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4855,1.0]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4859,0.03083584]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4864,26.99167]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4851,0.003]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4865,24.29167]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4869,24.525]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4855,1.0]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4859,0.03078107]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4864,26.91666]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4851,0.003]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4865,24.31667]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4869,24.53333]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4855,1.0]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4859,0.03092674]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4864,26.9]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4851,0.003]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4865,24.30833]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4869,24.50833]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4855,1.0]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4859,0.03079398]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4864,26.9]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4851,0.0025]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4865,24.20833]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4869,24.41667]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4855,1.0]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4859,0.03069152]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4864,26.98333]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4851,0.0025]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4865,24.15833]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4869,24.39166]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4855,1.0]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4859,0.03095776]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4864,26.95]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4851,0.003]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4865,24.25833]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4869,24.43333]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4855,1.0]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4859,0.03097347]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4864,27.0]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4851,0.00275]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4865,24.35833]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4869,24.56667]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4855,1.0]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4859,0.03073497]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4864,27.00833]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4851,0.0025]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4865,24.54167]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4869,24.71667]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4855,1.0]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4859,0.0310818]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4864,27.05]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4851,0.003]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4865,24.575]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4869,24.74167]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4855,1.0]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4859,0.03066748]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4864,27.025]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4851,0.003]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4865,24.6]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4869,24.79167]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4855,1.0]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4859,0.03104457]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4864,26.95833]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4851,0.00275]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4865,24.64166]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4869,24.78333]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4855,1.0]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4859,0.0306513]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4864,26.95]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4851,0.00275]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4865,24.725]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4869,24.88333]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4855,1.0]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4859,0.0309902]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4864,26.90833]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4851,0.003]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4865,24.73333]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4869,24.925]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4855,1.0]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4859,0.03095164]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4864,26.96667]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4851,0.003]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4865,24.75]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4869,24.94167]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4855,1.0]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4859,0.03094959]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4864,27.025]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4851,0.003]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4865,24.71667]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4869,24.91667]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4855,1.0]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4859,0.03090513]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4864,26.99167]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4851,0.003]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4865,24.80833]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4869,24.98333]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4855,1.0]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4859,0.03074179]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4864,27.01666]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4851,0.003]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4865,24.81667]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4869,24.95]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4855,1.0]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4859,0.03074218]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4864,26.925]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4851,0.00275]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4865,24.78333]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4869,24.91666]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4855,1.0]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4859,0.03085417]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4864,26.88333]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4851,0.00275]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4865,24.81667]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4869,24.925]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4855,1.0]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4859,0.03071196]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4864,26.91667]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4851,0.00275]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4865,24.71667]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4869,24.93333]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4855,1.0]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4859,0.03073804]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4864,26.95833]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4851,0.003]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4865,24.71667]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4869,24.86667]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4855,1.0]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4859,0.03089277]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4864,26.90833]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4851,0.003]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4865,24.69167]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4869,24.85833]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4855,1.0]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4859,0.03077262]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4864,26.9]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4851,0.00275]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4865,24.68333]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4869,24.825]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4855,1.0]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4859,0.03083446]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4864,26.9]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4851,0.002]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4865,24.69167]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4869,24.875]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4855,1.0]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4859,0.03076408]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4864,26.89166]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4851,0.003]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4865,24.73333]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4869,24.9]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4855,1.0]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4859,0.03072182]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4864,26.81667]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4851,0.0025]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4865,24.625]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4869,24.74167]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4855,1.0]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4859,0.03081537]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4864,26.725]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4851,0.0025]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4865,24.55833]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4869,24.75833]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4855,1.0]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4859,0.03088971]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4864,26.8]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4851,0.0025]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4865,24.50833]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4869,24.7]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4855,1.0]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4859,0.03086535]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4864,26.80833]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4851,0.00275]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4865,24.50833]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4869,24.725]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4855,1.0]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4859,0.03090981]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4864,26.8]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4851,0.00275]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4865,24.55833]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4869,24.78333]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4855,1.0]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4859,0.03065745]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4864,26.775]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4851,0.0025]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4865,24.51666]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4869,24.7]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4855,1.0]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4859,0.03073366]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4864,26.80833]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4851,0.003]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4865,24.4]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4869,24.61667]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4855,1.0]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4859,0.03080454]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4864,26.73333]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4851,0.003]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4865,24.4]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4869,24.54167]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4855,1.0]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4859,0.03071683]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4864,26.65833]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4851,0.002]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4865,24.4]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4869,24.58333]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4855,1.0]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4859,0.03079678]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4864,26.60833]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4851,0.00275]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4865,24.35]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4869,24.54167]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4855,1.0]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4859,0.03086739]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4864,26.54167]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4851,0.003]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4865,24.3]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4869,24.475]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4855,1.0]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4859,0.03088118]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4864,26.55833]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4851,0.00275]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4865,24.35]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4869,24.55833]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4855,1.0]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4859,0.03109772]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4864,26.60833]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4851,0.00225]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4865,24.38333]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4869,24.63333]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4855,1.0]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4859,0.03103052]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4864,26.625]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4851,0.00225]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4865,24.45]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4869,24.63333]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4855,1.0]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4859,0.03076854]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4864,26.7]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4851,0.00275]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4865,24.43333]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4869,24.64166]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4855,1.0]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4859,0.03081707]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4864,26.725]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4851,0.00225]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4865,24.40833]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4869,24.6]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4855,1.0]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4859,0.0308851]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4864,26.7]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4851,0.00225]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4865,24.30833]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4869,24.49167]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4855,1.0]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4859,0.03088869]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4864,26.6]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4851,0.00225]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4865,24.2]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4869,24.41666]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4855,1.0]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4859,0.03069833]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4864,26.5]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4851,0.00275]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4865,24.275]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4869,24.45]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4855,1.0]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4859,0.03075349]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4864,26.6]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4851,0.0025]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4865,24.25833]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4869,24.45]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4855,1.0]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4859,0.03107167]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4864,26.63333]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4851,0.00275]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4865,24.25]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4869,24.43333]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4855,1.0]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4859,0.03089803]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4864,26.7]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4851,0.0025]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4865,24.21667]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4869,24.475]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4855,1.0]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4859,0.03096659]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4864,26.65]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4851,0.00275]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4865,24.14166]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4869,24.425]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4855,1.0]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4859,0.03095915]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4864,26.54167]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4851,0.00275]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4865,24.24167]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4869,24.45833]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4855,1.0]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4859,0.03092446]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4864,26.58333]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4851,0.003]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4865,24.28333]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4869,24.5]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4855,1.0]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4859,0.03086274]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4864,26.7]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4851,0.003]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4865,24.35]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4869,24.58333]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4855,1.0]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4859,0.03084108]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4864,26.69167]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4851,0.003]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4865,24.31667]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4869,24.58333]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4855,1.0]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4859,0.03066168]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4864,26.71667]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4851,0.003]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4865,24.33333]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4869,24.56667]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4855,1.0]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4859,0.03091298]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4864,26.73333]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4851,0.003]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4865,24.21667]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4869,24.48333]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4855,1.0]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4859,0.03080761]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4864,26.63333]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4851,0.003]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4865,24.21667]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4869,24.46667]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4855,1.0]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4859,0.0308845]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4864,26.53333]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4851,0.003]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4865,24.26666]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4869,24.49167]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4855,1.0]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4859,0.03089144]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4864,26.56667]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4851,0.003]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4865,24.30833]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4869,24.525]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4855,1.0]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4859,0.03078]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4864,26.525]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4851,0.003]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4865,24.4]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4869,24.65833]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4855,1.0]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4859,0.03090211]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4864,26.59167]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4851,0.003]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4865,24.43333]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4869,24.63333]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4855,1.0]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4859,0.03076168]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4864,26.56667]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4851,0.003]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4865,24.43333]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4869,24.625]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4855,1.0]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4859,0.03090552]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4864,26.525]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4851,0.003]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4865,24.475]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4869,24.63333]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4855,1.0]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4859,0.03093755]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4864,26.49167]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4851,0.003]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4865,24.45833]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4869,24.61667]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4855,1.0]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4859,0.03087147]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4864,26.45833]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4851,0.003]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4865,24.38333]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4869,24.6]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4855,1.0]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4859,0.03087432]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4864,26.40833]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4851,0.003]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4865,24.26666]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4869,24.46667]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4855,1.0]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4859,0.03082395]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4864,26.41666]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4851,0.003]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4865,24.31667]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4869,24.51666]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4855,1.0]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4859,0.03079421]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4864,26.375]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4851,0.003]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4865,24.3]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4869,24.41666]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4855,1.0]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4859,0.03070886]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4864,26.425]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4851,0.003]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4865,24.125]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4869,24.38333]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4855,1.0]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4859,0.03078906]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4864,26.4]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4851,0.003]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4865,24.05]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4869,24.29167]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4855,1.0]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4859,0.03085758]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4864,26.325]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4851,0.003]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4865,24.1]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4869,24.34167]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4855,1.0]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4859,0.03076165]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4864,26.38333]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4851,0.003]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4865,24.075]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4869,24.30833]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4855,1.0]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4859,0.0307206]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4864,26.45]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4851,0.003]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4865,24.01666]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4869,24.175]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4855,1.0]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4859,0.03079005]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4864,26.36667]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4851,0.003]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4865,23.91667]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4869,24.15]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4855,1.0]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4859,0.03068911]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4864,26.36667]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4851,0.003]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4865,24.0]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4869,24.16667]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4855,1.0]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4859,0.0307747]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4864,26.35]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4851,0.003]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4865,24.025]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4869,24.14166]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4855,1.0]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4859,0.03087664]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4864,26.35833]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4851,0.003]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4865,23.96667]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4869,24.15]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4855,1.0]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4859,0.03081848]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4864,26.2]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4851,0.003]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4865,24.05]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4869,24.19167]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4855,1.0]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4859,0.0308669]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4864,26.13333]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4851,0.003]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4865,24.10833]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4869,24.19167]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4855,1.0]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4859,0.03078851]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4864,26.09167]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4851,0.003]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4865,24.05]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4869,24.24167]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4855,1.0]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4859,0.03059193]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4864,26.05]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4851,0.003]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4865,24.09167]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4869,24.19167]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4855,1.0]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4859,0.03054062]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4864,26.025]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4851,0.003]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4865,24.1]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4869,24.24167]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4855,1.0]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4859,0.03056292]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4864,26.1]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4851,0.003]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4865,24.175]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4869,24.325]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4855,1.0]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4859,0.03085747]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4864,26.2]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4851,0.003]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4865,24.19167]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4869,24.30833]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4855,1.0]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4859,0.03072415]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4864,26.19167]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4851,0.003]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4865,24.16667]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4869,24.3]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4855,1.0]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4859,0.03077984]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4864,26.1]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4851,0.003]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4865,24.125]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4869,24.24167]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4855,1.0]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4859,0.03077317]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4864,26.05]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4851,0.003]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4865,24.01666]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4869,24.16667]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4855,1.0]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4859,0.03088431]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4864,26.01666]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4851,0.003]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4865,24.06667]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4869,24.11667]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4855,1.0]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4859,0.03102571]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4864,26.01666]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4851,0.003]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4865,23.94167]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4869,24.09167]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4855,1.0]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4859,0.03070946]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4864,25.99167]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4851,0.003]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4865,23.88333]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4869,24.075]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4855,1.0]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4859,0.03097376]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4864,25.95]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4851,0.003]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4865,23.84167]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4869,23.95]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4855,1.0]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4859,0.03084775]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4864,25.85833]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4851,0.003]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4865,23.75833]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4869,23.94167]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4855,1.0]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4859,0.0307778]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4864,25.81667]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4851,0.003]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4865,23.79167]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4869,23.94167]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4855,1.0]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4859,0.0307822]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4864,25.80833]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4851,0.003]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4865,23.79167]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4869,23.91667]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4855,1.0]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4859,0.03070523]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4864,25.69167]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4851,0.003]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4865,23.85]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4869,24.00833]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4855,1.0]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4859,0.03104946]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4864,25.65]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4851,0.003]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4865,24.0]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4869,24.05833]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4855,1.0]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4859,0.03080353]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4864,25.74167]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4851,0.003]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4865,24.05]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4869,24.15]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4855,1.0]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4859,0.03083484]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4864,25.75]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4851,0.003]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4865,24.06667]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4869,24.21667]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4855,1.0]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4859,0.03091264]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4864,25.74167]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4851,0.003]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4865,24.08333]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4869,24.09167]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4855,1.0]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4859,0.03106172]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4864,25.68333]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4851,0.003]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4865,24.13333]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4869,24.2]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4855,1.0]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4859,0.03104498]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4864,25.59167]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4851,0.003]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4865,24.06667]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4869,24.15833]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4855,1.0]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4859,0.03085399]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4864,25.50833]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4851,0.003]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4865,24.1]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4869,24.15]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4855,1.0]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4859,0.0308037]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4864,25.48333]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4851,0.003]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4865,24.2]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4869,24.26667]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4855,1.0]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4859,0.0308646]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4864,25.56667]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4851,0.003]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4865,24.23333]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4869,24.29167]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4855,1.0]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4859,0.03079575]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4864,25.6]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4851,0.003]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4865,24.20833]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4869,24.275]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4855,1.0]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4859,0.03081263]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4864,25.58333]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4851,0.003]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4865,24.16667]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4869,24.23333]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4855,1.0]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4859,0.03082377]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4864,25.51666]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4851,0.003]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4865,24.21667]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4869,24.30833]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4855,1.0]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4859,0.03086446]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4864,25.575]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4851,0.003]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4865,24.21667]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4869,24.325]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4855,1.0]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4859,0.03087083]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4864,25.6]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4851,0.003]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4865,24.19167]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4869,24.29167]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4855,1.0]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4859,0.03079837]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4864,25.53333]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4851,0.003]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4865,24.25]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4869,24.31667]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4855,1.0]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4859,0.03092577]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4864,25.575]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4851,0.003]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4865,24.15833]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4869,24.24167]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4855,1.0]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4859,0.03078083]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4864,25.44167]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4851,0.003]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4865,24.18333]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4869,24.24167]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4855,1.0]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4859,0.03088367]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4864,25.425]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4851,0.003]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4865,24.20833]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4869,24.24167]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4855,1.0]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4859,0.03073718]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4864,25.56667]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4851,0.003]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4865,24.2]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4869,24.3]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4855,1.0]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4859,0.03091929]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4864,25.65833]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4851,0.003]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4865,24.21667]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4869,24.275]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4855,1.0]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4859,0.03129016]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4864,25.7]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4851,0.003]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4865,24.29167]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4869,24.38333]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4855,1.0]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4859,0.03083324]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4864,25.775]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4851,0.003]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4865,24.33333]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4869,24.41667]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4855,1.0]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4859,0.03068936]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4864,25.73333]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4851,0.003]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4865,24.36667]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4869,24.40833]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4855,1.0]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4859,0.03079404]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4864,25.7]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4851,0.003]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4852,244.5266]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4866,25.43333]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4870,27.6]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4856,0.0]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4860,0.0]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4861,-1.60949]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4852,244.5743]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4866,25.63333]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4870,27.79167]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4856,0.0]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4860,0.0]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4861,-1.403625]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4852,244.6195]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4866,25.60833]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4870,27.775]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4856,0.0]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4860,0.07333476]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4861,-1.487842]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4852,244.6115]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4866,25.66667]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4870,27.80833]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4856,0.0]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4860,0.0]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4861,-1.450412]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4852,244.6275]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4866,25.79167]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4870,27.925]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4856,0.0]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4860,0.07332364]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4861,-1.431697]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4852,244.6616]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4866,25.80833]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4870,27.95]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4856,0.0]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4860,0.0]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4861,-1.525272]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4852,244.6799]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4866,25.85833]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4870,27.94167]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4856,0.0]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4860,0.0]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4861,-1.581418]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4852,244.6807]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4866,25.875]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4870,27.975]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4856,0.0]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4860,0.0]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4861,-1.703065]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4852,244.7046]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4866,25.96667]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4870,28.09167]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4856,0.0]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4860,0.07334743]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4861,-1.674992]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4852,244.6394]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4866,25.99167]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4870,28.075]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4856,0.0]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4860,0.0]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4861,-1.79664]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4852,244.4818]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4866,26.00833]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4870,28.11667]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4856,0.0]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4860,0.0]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4861,-1.815355]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4852,244.5228]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4866,26.01666]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4870,28.10833]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4856,0.0]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4860,0.0]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4861,-1.843428]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4852,244.5903]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4866,26.05]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4870,28.125]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4856,0.0]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4860,0.0]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4861,-1.880857]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4852,244.6241]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4866,26.00833]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4870,28.1]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4856,0.0]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4860,0.0]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4861,-1.94636]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4852,244.6204]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4866,26.0]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4870,28.10833]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4856,0.0]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4860,0.07332454]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4861,-1.993147]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4852,244.6088]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4866,26.00833]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4870,28.1]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4856,0.0]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4860,0.07333658]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4861,-2.05865]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4852,244.5365]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4866,26.0]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4870,28.06667]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4856,0.0]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4860,0.0]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4861,-2.114795]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4852,244.5101]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4866,25.99167]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4870,28.05]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4856,0.0]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4860,0.0]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4861,-2.09608]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4852,244.5617]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4866,26.01666]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4870,28.075]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4856,0.0]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4860,0.0]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4861,-2.086722]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4852,244.5462]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4866,26.0]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4870,28.09167]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4856,0.0]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4860,0.0]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4861,-2.030577]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4852,244.5833]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4866,25.98333]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4870,28.025]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4856,0.0]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4860,0.0]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4861,-2.077365]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4852,244.5549]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4866,25.89166]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4870,27.925]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4856,0.0]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4860,0.0]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4861,-2.189655]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4852,244.5629]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4866,25.76667]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4870,27.78333]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4856,0.0]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4860,0.07334945]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4861,-2.423592]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4852,244.612]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4866,25.775]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4870,27.80833]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4856,0.0]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4860,0.0]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4861,-2.47038]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4852,244.6592]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4866,25.75]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4870,27.79167]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4856,0.0]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4860,0.0]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4861,-2.43295]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4852,244.6649]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4866,25.60833]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4870,27.70833]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4856,0.0]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4860,0.0]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4861,-2.498452]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4852,244.6368]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4866,25.625]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4870,27.69167]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4856,0.0]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4860,0.07335896]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4861,-2.39552]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4852,244.6629]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4866,25.53333]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4870,27.64166]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4856,0.0]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4860,0.0]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4861,-2.348732]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4852,244.6776]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4866,25.48333]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4870,27.59167]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4856,0.0]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4860,0.0]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4861,-2.39552]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4852,244.6652]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4866,25.5]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4870,27.6]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4856,0.0]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4860,0.0]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4861,-2.404877]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4852,244.6883]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4866,25.48333]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4870,27.58333]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4856,0.0]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4860,0.0]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4861,-2.35809]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4852,244.6757]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4866,25.50833]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4870,27.64166]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4856,0.0]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4860,0.07335389]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4861,-2.217727]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4852,244.6764]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4866,25.51666]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4870,27.59167]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4856,0.0]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4860,0.0]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4861,-2.20837]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4852,244.724]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4866,25.525]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4870,27.61667]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4856,0.0]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4860,0.0]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4861,-2.105437]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4852,244.77]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4866,25.525]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4870,27.6]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4856,0.0]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4860,0.0]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4861,-2.17094]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4852,244.8266]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4866,25.50833]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4870,27.6]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4856,0.0]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4860,0.0]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4861,-2.13351]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4852,244.8576]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4866,25.45833]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4870,27.58333]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4856,0.0]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4860,0.07335206]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4861,-2.13351]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4852,244.8904]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4866,25.46667]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4870,27.575]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4856,0.0]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4860,0.0]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4861,-2.142867]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4852,244.8848]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4866,25.43333]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4870,27.54167]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4856,0.0]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4860,0.0]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4861,-2.199013]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4852,244.8654]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4866,25.5]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4870,27.6]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4856,0.0]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4860,0.07333929]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4861,-2.13351]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4852,244.8964]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4866,25.55]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4870,27.625]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4856,0.0]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4860,0.0]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4861,-2.09608]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4852,244.9114]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4866,25.50833]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4870,27.55]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4856,0.0]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4860,0.0]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4861,-2.105437]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4852,244.9406]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4866,25.51666]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4870,27.625]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4856,0.0]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4860,0.0]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4861,-2.105437]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4852,244.9522]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4866,25.48333]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4870,27.56667]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4856,0.0]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4860,0.0]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4861,-2.09608]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4852,244.9551]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4866,25.49167]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4870,27.59167]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4856,0.0]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4860,0.0]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4861,-2.152225]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4852,244.9521]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4866,25.46667]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4870,27.55]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4856,0.0]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4860,0.0733396]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4861,-2.17094]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4852,244.9623]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4866,25.375]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4870,27.49167]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4856,0.0]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4860,0.0]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4861,-2.152225]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4852,244.9584]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4866,25.31667]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4870,27.44167]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4856,0.0]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4860,0.0]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4861,-2.20837]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4852,244.9896]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4866,25.35833]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4870,27.49167]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4856,0.0]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4860,0.0]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4861,-2.180297]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4852,244.9896]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4866,25.3]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4870,27.375]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4856,0.0]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4860,0.0]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4861,-2.217727]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4852,245.0403]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4866,25.20833]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4870,27.25833]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4856,0.0]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4860,0.0]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4861,-2.39552]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4852,245.0365]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4866,25.14166]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4870,27.24167]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4856,0.0]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4860,0.0]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4861,-2.451665]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4852,245.0275]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4866,25.11667]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4870,27.24167]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4856,0.0]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4860,0.0]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4861,-2.376805]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4852,245.0392]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4866,25.125]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4870,27.25833]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4856,0.0]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4860,0.0]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4861,-2.273872]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4852,245.0403]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4866,25.19167]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4870,27.34167]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4856,0.0]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4860,0.0]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4861,-2.152225]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4852,245.1073]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4866,25.30833]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4870,27.425]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4856,0.0]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4860,0.1466462]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4861,-1.90893]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4852,245.0876]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4866,25.38333]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4870,27.54167]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4856,0.0]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4860,0.0]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4861,-1.75921]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4852,245.115]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4866,25.49167]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4870,27.58333]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4856,0.0]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4860,0.0]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4861,-1.637562]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4852,245.0859]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4866,25.48333]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4870,27.58333]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4856,0.0]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4860,0.0]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4861,-1.712422]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4852,245.0919]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4866,25.54167]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4870,27.61667]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4856,0.0]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4860,0.0]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4861,-1.703065]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4852,245.1435]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4866,25.575]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4870,27.66667]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4856,0.0]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4860,0.0]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4861,-1.712422]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4852,245.1084]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4866,25.61667]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4870,27.725]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4856,0.0]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4860,0.0]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4861,-1.703065]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4852,245.1478]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4866,25.68333]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4870,27.775]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4856,0.0]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4860,0.0]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4861,-1.68435]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4852,245.1858]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4866,25.68333]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4870,27.70833]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4856,0.0]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4860,0.07333194]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4861,-1.787283]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4852,245.1988]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4866,25.7]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4870,27.78333]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4856,0.0]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4860,0.0]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4861,-1.777925]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4852,245.1969]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4866,25.75833]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4870,27.85]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4856,0.0]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4860,0.0]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4861,-1.740495]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4852,245.2292]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4866,25.80833]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4870,27.89166]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4856,0.0]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4860,0.07334759]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4861,-1.740495]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4852,245.2455]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4866,25.8]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4870,27.9]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4856,0.0]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4860,0.0]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4861,-1.815355]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4852,245.2632]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4866,25.81667]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4870,27.9]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4856,0.0]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4860,0.0]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4861,-1.805997]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4852,245.2615]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4866,25.81667]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4870,27.85]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4856,0.0]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4860,0.0]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4861,-1.890215]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4852,245.2526]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4866,25.8]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4870,27.8]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4856,0.0]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4860,0.0]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4861,-1.98379]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4852,245.2433]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4866,25.7]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4870,27.75]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4856,0.0]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4860,0.0]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4861,-2.142867]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4852,245.2471]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4866,25.68333]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4870,27.71667]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4856,0.0]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4860,0.0]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4861,-2.17094]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4852,245.2025]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4866,25.64166]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4870,27.7]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4856,0.0]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4860,0.0]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4861,-2.180297]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4852,245.2062]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4866,25.60833]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4870,27.65833]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4856,0.0]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4860,0.0]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4861,-2.2458]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4852,245.2382]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4866,25.61667]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4870,27.675]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4856,0.0]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4860,0.0]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4861,-2.161582]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4852,245.231]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4866,25.6]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4870,27.69167]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4856,0.0]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4860,0.0]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4861,-2.217727]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4852,245.2122]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4866,25.58333]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4870,27.68333]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4856,0.0]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4860,0.0]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4861,-2.217727]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4852,244.7826]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4866,25.6]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4870,27.7]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4856,0.0]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4860,0.07331233]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4861,-2.199013]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4852,244.6381]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4866,25.71667]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4870,27.825]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4856,0.0]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4860,0.0]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4861,-2.011863]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4852,244.6645]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4866,25.73333]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4870,27.825]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4856,0.0]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4860,0.0]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4861,-1.965075]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4852,244.688]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4866,25.65833]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4870,27.71667]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4856,0.0]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4860,0.0]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4861,-2.114795]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4852,244.6925]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4866,25.68333]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4870,27.7]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4856,0.0]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4860,0.0]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4861,-2.09608]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4852,244.7134]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4866,25.6]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4870,27.63333]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4856,0.0]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4860,0.0]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4861,-2.227085]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4852,244.7248]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4866,25.55]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4870,27.64166]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4856,0.0]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4860,0.0]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4861,-2.273872]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4852,244.7192]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4866,25.575]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4870,27.63333]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4856,0.0]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4860,0.07332974]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4861,-2.236442]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4852,244.7509]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4866,25.575]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4870,27.625]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4856,0.0]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4860,0.07331005]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4861,-2.20837]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4852,244.7447]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4866,25.475]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4870,27.51666]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4856,0.0]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4860,0.07332204]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4861,-2.273872]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4852,244.7821]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4866,25.475]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4870,27.49167]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4856,0.0]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4860,0.0]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4861,-2.32066]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4852,244.7264]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4866,25.36667]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4870,27.41666]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4856,0.0]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4860,0.0]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4861,-2.330017]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4852,244.7114]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4866,25.25833]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4870,27.33333]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4856,0.0]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4860,0.0]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4861,-2.376805]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4852,244.6609]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4866,25.15833]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4870,27.25]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4856,0.0]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4860,0.1466826]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4861,-2.479738]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4852,244.7041]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4866,25.025]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4870,27.14166]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4856,0.0]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4860,0.0]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4861,-2.6201]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4852,244.7161]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4866,24.89166]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4870,27.01666]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4856,0.0]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4860,0.0]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4861,-2.73239]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4852,244.7298]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4866,24.83333]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4870,26.975]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4856,0.0]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4860,0.07332475]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4861,-2.723032]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4852,244.7202]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4866,24.83333]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4870,26.96667]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4856,0.0]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4860,0.07330624]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4861,-2.629457]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4852,244.7107]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4866,24.85833]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4870,27.0]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4856,0.0]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4860,0.0]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4861,-2.451665]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4852,244.7328]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4866,24.825]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4870,26.96667]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4856,0.0]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4860,0.07333069]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4861,-2.367447]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4852,244.7344]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4866,24.83333]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4870,26.99167]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4856,0.0]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4860,0.0]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4861,-2.264515]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4852,244.7443]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4866,24.875]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4870,27.04167]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4856,0.0]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4860,0.0]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4861,-2.13351]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4852,244.7339]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4866,24.99167]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4870,27.075]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4856,0.0]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4860,0.0]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4861,-1.98379]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4852,244.7253]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4866,24.91666]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4870,27.05833]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4856,0.0]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4860,0.07331405]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4861,-1.955717]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4852,244.7233]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4866,24.93333]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4870,26.975]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4856,0.0]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4860,0.0]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4861,-1.98379]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4852,244.7288]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4866,24.91667]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4870,27.0]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4856,0.0]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4860,0.0]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4861,-1.993147]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4852,244.735]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4866,24.95]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4870,27.025]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4856,0.0]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4860,0.0]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4861,-2.030577]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4852,244.767]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4866,24.95833]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4870,27.1]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4856,0.0]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4860,0.0]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4861,-2.011863]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4852,244.7586]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4866,24.99167]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4870,27.10833]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4856,0.0]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4860,0.0]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4861,-1.993147]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4852,244.7954]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4866,25.00833]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4870,27.1]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4856,0.0]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4860,0.0]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4861,-1.98379]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4852,244.7558]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4866,24.93333]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4870,27.05]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4856,0.0]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4860,0.0]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4861,-2.068007]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4852,244.7472]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4866,24.89166]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4870,26.975]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4856,0.0]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4860,0.07331419]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4861,-2.152225]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4852,244.7725]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4866,24.875]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4870,26.975]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4856,0.0]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4860,0.0]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4861,-2.20837]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4852,244.7447]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4866,24.9]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4870,27.0]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4856,0.0]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4860,0.0]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4861,-2.17094]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4852,244.7775]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4866,24.78333]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4870,26.88333]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4856,0.0]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4860,0.0]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4861,-2.217727]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4852,244.8285]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4866,24.71667]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4870,26.83333]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4856,0.0]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4860,0.07333077]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4861,-2.339375]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4852,244.9154]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4866,24.725]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4870,26.84167]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4856,0.0]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4860,0.0]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4861,-2.311302]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4852,244.8233]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4866,24.65833]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4870,26.8]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4856,0.0]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4860,0.0]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4861,-2.330017]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4852,244.8133]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4866,24.63333]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4870,26.775]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4856,0.0]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4860,0.07331349]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4861,-2.28323]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4852,244.8223]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4866,24.53333]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4870,26.69167]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4856,0.0]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4860,0.0]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4861,-2.311302]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4852,244.8181]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4866,24.51666]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4870,26.675]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4856,0.0]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4860,0.0]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4861,-2.330017]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4852,244.7766]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4866,24.50833]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4870,26.65]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4856,0.0]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4860,0.07332478]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4861,-2.339375]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4852,244.6831]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4866,24.44167]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4870,26.58333]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4856,0.0]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4860,0.0]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4861,-2.386163]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4852,244.6577]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4866,24.34167]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4870,26.5]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4856,0.0]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4860,0.0]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4861,-2.43295]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4852,244.681]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4866,24.33333]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4870,26.49167]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4856,0.0]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4860,0.07331941]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4861,-2.498452]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4852,244.6578]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4866,24.30833]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4870,26.475]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4856,0.0]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4860,0.07332552]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4861,-2.498452]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4852,244.6486]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4866,24.28333]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4870,26.39166]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4856,0.0]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4860,0.0]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4861,-2.498452]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4852,244.6655]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4866,24.2]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4870,26.35]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4856,0.0]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4860,0.07330186]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4861,-2.47038]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4852,244.6426]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4866,24.125]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4870,26.275]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4856,0.0]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4860,0.07330007]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4861,-2.563955]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4852,244.6378]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4866,24.06667]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4870,26.19167]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4856,0.0]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4860,0.1466244]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4861,-2.6201]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4852,244.6525]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4866,24.03333]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4870,26.15]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4856,0.0]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4860,0.0]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4861,-2.592027]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4852,244.6461]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4866,24.0]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4870,26.1]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4856,0.0]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4860,0.07331153]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4861,-2.685602]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4852,244.6665]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4866,24.05833]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4870,26.20833]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4856,0.0]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4860,0.0]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4861,-2.610742]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4852,244.6438]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4866,24.10833]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4870,26.275]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4856,0.0]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4860,0.0]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4861,-2.526525]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4852,244.694]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4866,24.1]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4870,26.29167]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4856,0.0]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4860,0.2199811]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4861,-2.479738]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4852,244.7229]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4866,24.18333]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4870,26.35833]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4856,0.0]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4860,0.1466495]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4861,-2.404877]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4852,244.7003]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4866,24.20833]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4870,26.4]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4856,0.0]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4860,0.2199635]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4861,-2.35809]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4852,244.68]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4866,24.3]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4870,26.46667]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4856,0.0]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4860,0.0]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4861,-2.236442]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4852,244.6732]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4866,24.28333]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4870,26.48333]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4856,0.0]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4860,0.1466178]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4861,-2.086722]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4852,244.6967]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4866,24.19167]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4870,26.36667]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4856,0.0]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4860,0.07331488]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4861,-2.142867]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4852,244.6986]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4866,24.15]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4870,26.3]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4856,0.0]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4860,0.07329395]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4861,-2.236442]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4852,244.6776]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4866,24.09167]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4870,26.24167]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4856,0.0]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4860,0.07330325]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4861,-2.311302]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4852,244.7087]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4866,24.0]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4870,26.13333]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4856,0.0]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4860,0.07330824]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4861,-2.526525]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4852,244.7775]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4866,23.94167]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4870,26.10833]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4856,0.0]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4860,0.0]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4861,-2.573313]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4852,244.8232]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4866,23.95]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4870,26.10833]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4856,0.0]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4860,0.0]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4861,-2.554597]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4852,244.787]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4866,23.99167]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4870,26.14166]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4856,0.0]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4860,0.0]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4861,-2.498452]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4852,244.8182]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4866,24.00833]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4870,26.16667]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4856,0.0]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4860,0.1465871]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4861,-2.423592]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4852,244.8251]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4866,24.0]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4870,26.2]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4856,0.0]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4860,0.0]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4861,-2.330017]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4852,244.8591]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4866,23.98333]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4870,26.175]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4856,0.0]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4860,0.0]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4861,-2.330017]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4852,244.8327]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4866,23.96667]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4870,26.16667]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4856,0.0]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4860,0.07332418]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4861,-2.28323]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4852,244.8811]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4866,24.025]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4870,26.23333]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4856,0.0]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4860,0.0]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4861,-2.255157]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4852,244.886]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4866,24.075]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4870,26.24167]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4856,0.0]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4860,0.07331146]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4861,-2.20837]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4852,244.899]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4866,24.08333]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4870,26.28333]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4856,0.0]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4860,0.0]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4861,-2.039935]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4852,244.8477]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4866,24.075]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4870,26.26667]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4856,0.0]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4860,0.07331048]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4861,-1.965075]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4852,244.8299]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4866,24.075]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4870,26.24167]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4856,0.0]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4860,0.0]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4861,-1.927645]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4852,244.7896]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4866,24.06667]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4870,26.21667]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4856,0.0]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4860,0.0]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4861,-1.98379]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4852,244.8098]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4866,24.01666]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4870,26.2]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4856,0.0]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4860,0.07332027]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4861,-2.049292]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4852,244.8009]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4866,24.0]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4870,26.21667]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4856,0.0]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4860,0.0]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4861,-2.142867]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4852,244.8546]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4866,23.99167]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4870,26.15833]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4856,0.0]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4860,0.0]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4861,-2.264515]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4852,244.9975]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4866,24.025]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4870,26.175]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4856,0.0]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4860,0.07331917]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4861,-2.20837]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4852,244.9801]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4866,24.03333]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4870,26.2]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4856,0.0]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4860,0.0]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4861,-2.077365]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4852,244.9256]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4866,24.05]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4870,26.24167]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4856,0.0]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4860,0.0]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4861,-2.049292]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4852,245.0285]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4866,24.09167]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4870,26.25]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4856,0.0]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4860,0.0]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4861,-1.974432]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4852,245.0543]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4866,24.125]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4870,26.275]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4856,0.0]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4860,0.0]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4861,-1.862143]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4852,245.0467]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4866,24.14166]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4870,26.30833]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4856,0.0]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4860,0.0]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4861,-1.749853]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4852,244.9245]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4866,24.125]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4870,26.29167]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4856,0.0]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4860,0.0]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4861,-1.768568]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4852,245.0088]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4866,24.14166]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4870,26.29167]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4856,0.0]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4860,0.0]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4861,-1.815355]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4852,245.0133]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4866,24.08333]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4870,26.23333]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4856,0.0]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4860,0.1466527]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4861,-1.83407]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4852,245.0245]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4866,24.075]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4870,26.25833]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4856,0.0]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4860,0.0]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4861,-1.852785]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4852,245.0254]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4866,24.09167]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4870,26.26667]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4856,0.0]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4860,0.1466535]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4861,-1.937003]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4852,244.9774]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4866,24.23333]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4870,26.4]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4856,0.0]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4860,0.07332003]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4861,-1.824712]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4852,244.9499]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4866,24.29167]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4870,26.48333]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4856,0.0]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4860,0.0]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4861,-1.72178]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4852,244.9833]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4866,24.325]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4870,26.46667]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4856,0.0]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4860,0.0]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4861,-1.749853]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4852,245.0771]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4866,24.34167]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4870,26.5]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4856,0.0]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4860,0.0]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4861,-1.740495]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4852,245.1506]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4866,24.31667]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4870,26.46667]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4856,0.0]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4860,0.07332448]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4861,-1.79664]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4852,245.1748]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4866,24.35833]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4870,26.49167]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4856,0.0]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4860,0.1466649]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4861,-1.8715]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4852,245.2079]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4866,24.3]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4870,26.43333]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4856,0.0]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4860,0.0]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4861,-1.965075]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4852,245.1967]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4866,24.35833]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4870,26.49167]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4856,0.0]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4860,0.07332832]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4861,-1.94636]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4852,245.2338]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4866,24.325]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4870,26.43333]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4856,0.0]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4860,0.0]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4861,-2.02122]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4852,245.2574]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4866,24.225]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4870,26.35]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4856,0.0]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4860,0.0]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4861,-2.180297]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4852,245.2666]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4866,24.19167]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4870,26.28333]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4856,0.0]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4860,0.07333159]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4861,-2.28323]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4852,245.2477]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4866,24.10833]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4870,26.24167]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4856,0.0]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4860,0.0]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4861,-2.386163]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4852,245.3311]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4866,24.10833]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4870,26.23333]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4856,0.0]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4860,0.0]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4861,-2.479738]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4852,245.3774]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4866,24.075]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4870,26.24167]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4856,0.0]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4860,0.0]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4861,-2.414235]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4852,245.3499]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4866,24.14166]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4870,26.29167]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4856,0.0]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4860,0.0]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4861,-2.2458]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4852,245.2924]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4866,24.11667]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4870,26.25]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4856,0.0]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4860,0.1466459]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4861,-2.217727]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4852,245.2762]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4866,24.10833]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4870,26.25]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4856,0.0]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4860,0.0]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4861,-2.152225]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4852,245.276]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4866,24.18333]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4870,26.31667]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4856,0.0]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4860,0.0]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4861,-2.114795]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4852,245.2803]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4866,24.19167]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4870,26.29167]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4856,0.0]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4860,0.07330716]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4861,-2.077365]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4852,245.2493]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4866,24.2]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4870,26.325]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4856,0.0]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4860,0.0]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4861,-2.049292]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4852,245.2702]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4866,24.14166]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4870,26.3]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4856,0.0]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4860,0.0]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4861,-2.05865]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4852,245.2653]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4866,24.20833]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4870,26.31667]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4856,0.0]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4860,0.07329348]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4861,-2.124152]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4852,245.3321]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4866,24.18333]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4870,26.3]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4856,0.0]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4860,0.07332179]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4861,-2.068007]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4852,245.3439]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4866,24.13333]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4870,26.26667]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4856,0.0]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4860,0.07331414]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4861,-2.17094]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4852,245.3765]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4866,24.14166]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4870,26.275]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4856,0.0]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4860,0.0]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4861,-2.17094]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4852,245.3958]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4866,24.20833]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4870,26.3]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4856,0.0]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4860,0.1466319]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4861,-2.13351]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4852,245.3872]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4866,24.275]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4870,26.40833]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4856,0.0]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4860,0.0]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4861,-1.843427]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4852,245.3813]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4866,24.31667]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4870,26.39166]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4856,0.0]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4860,0.0]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4861,-1.852785]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4852,245.3707]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4866,24.30833]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4870,26.43333]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4856,0.0]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4860,0.07332049]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4861,-1.815355]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4852,245.3851]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4866,24.3]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4870,26.35833]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4856,0.0]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4860,0.0733164]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4861,-1.899572]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4852,245.4062]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4866,24.23333]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4870,26.28333]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4856,0.0]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4860,0.1466107]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4861,-2.039935]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4852,245.4407]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4866,24.175]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4870,26.25]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4856,0.0]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4860,0.0]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4861,-2.20837]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4852,245.489]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4866,24.19167]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4870,26.23333]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4856,0.0]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4860,0.146649]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4861,-2.273872]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4852,245.5192]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4866,24.16667]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4870,26.20833]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4856,0.0]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4860,0.0]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4861,-2.273872]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4852,245.5361]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4866,24.175]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4870,26.26667]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4856,0.0]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4860,0.07332619]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4861,-2.199012]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4852,245.5053]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4866,24.2]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4870,26.30833]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4856,0.0]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4860,0.1466427]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4861,-2.17094]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4852,245.5441]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4866,24.20833]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4870,26.33333]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4856,0.0]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4860,0.146626]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4861,-2.09608]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4852,245.556]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4866,24.20833]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4870,26.29167]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4856,0.0]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4860,0.07333068]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4861,-2.114795]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4852,245.5584]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4866,24.15]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4870,26.26667]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4856,0.0]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4860,0.07333863]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4861,-2.152225]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4852,245.5435]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4866,24.2]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4870,26.26667]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4856,0.0]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4860,0.1466387]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4861,-2.124152]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4852,245.6077]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4866,24.21667]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4870,26.26667]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4856,0.0]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4860,0.0]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4861,-2.13351]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4852,245.6423]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4866,24.16667]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4870,26.23333]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4856,0.0]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4860,0.0]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4861,-2.124152]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4852,245.6558]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4866,24.15833]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4870,26.25]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4856,0.0]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4860,0.0]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4861,-2.142867]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4852,245.6445]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4866,24.125]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4870,26.18333]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4856,0.0]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4860,0.07334533]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4861,-2.114795]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4852,245.7204]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4866,24.125]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4870,26.16667]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4856,0.0]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4860,0.0]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4861,-2.189655]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4852,245.7158]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4866,24.16667]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4870,26.275]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4856,0.0]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4860,0.07333828]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4861,-2.086722]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4852,245.6876]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4866,24.20833]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4870,26.325]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4856,0.0]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4860,0.0]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4861,-1.993147]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4852,245.6993]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4866,24.175]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4870,26.275]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4856,0.0]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4860,0.2199861]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4861,-2.030577]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4852,245.2802]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4866,24.2]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4870,26.24167]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4856,0.0]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4860,0.0]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4861,-2.02122]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4852,245.1359]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4866,24.13333]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4870,26.2]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4856,0.0]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4860,0.07333471]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4861,-2.161582]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4852,245.1309]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4866,24.19167]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4870,26.24167]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4856,0.0]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4860,0.0]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4861,-2.13351]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4852,245.1396]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4866,24.25]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4870,26.35833]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4856,0.0]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4860,0.07333647]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4861,-1.955717]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4852,245.1497]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4866,24.35833]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4870,26.43333]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4856,0.0]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4860,0.0]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4861,-1.740495]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4852,245.1421]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4866,24.4]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4870,26.46667]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4856,0.0]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4860,0.0]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4861,-1.64692]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4852,245.1632]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4866,24.41666]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4870,26.525]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4856,0.0]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4860,0.2199718]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4861,-1.60949]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4852,245.1768]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4866,24.39166]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4870,26.46667]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4856,0.0]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4860,0.0]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4861,-1.64692]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4852,245.4301]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4866,22.12222]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4870,24.13333]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4856,-0.003]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4860,0.0]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4861,-2.071126]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4852,245.7125]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4866,21.83333]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4870,23.74167]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4856,-0.00275]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4860,0.0]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4861,-2.199013]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4852,245.7707]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4866,22.35833]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4870,24.225]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4856,-0.00175]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4860,0.0]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4861,-2.255157]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4852,245.7584]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4866,22.66667]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4870,24.50833]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4856,-0.00025]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4860,0.0]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4861,-2.20837]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4852,245.7345]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4866,23.025]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4870,24.85833]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4856,-0.0005]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4860,0.0]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4861,-2.142867]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4852,245.724]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4866,23.20833]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4870,25.00833]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4856,-0.00025]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4860,0.0]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4861,-2.05865]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4852,245.7501]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4866,23.34167]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4870,25.09167]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4856,0.0]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4860,0.0]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4861,-1.974432]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4852,245.753]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4866,23.40833]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4870,25.175]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4856,0.0]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4860,0.0]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4861,-2.002505]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4852,245.7278]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4866,23.64166]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4870,25.35]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4856,0.0]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4860,0.0]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4861,-2.030577]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4852,245.6447]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4866,23.75833]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4870,25.49167]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4856,0.0]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4860,0.0]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4861,-2.030577]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4852,245.6659]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4866,23.81667]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4870,25.55]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4856,0.0]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4860,0.0]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4861,-2.142867]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4852,245.6772]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4866,23.94167]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4870,25.68333]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4856,0.0]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4860,0.0]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4861,-2.124152]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4852,245.627]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4866,24.0]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4870,25.775]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4856,0.0]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4860,0.0]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4861,-2.077365]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4852,245.6464]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4866,24.04167]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4870,25.775]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4856,0.0]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4860,0.07329319]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4861,-2.039935]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4852,245.6812]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4866,24.0]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4870,25.73333]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4856,0.0]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4860,0.0]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4861,-2.105437]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4852,245.6473]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4866,24.08333]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4870,25.85]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4856,0.0]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4860,0.0]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4861,-2.142867]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4852,245.655]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4866,24.14166]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4870,25.89166]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4856,0.0]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4860,0.0]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4861,-2.142867]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4852,245.6548]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4866,24.14166]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4870,25.93333]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4856,0.0]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4860,0.0]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4861,-2.114795]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4852,245.6799]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4866,24.19167]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4870,26.00833]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4856,0.0]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4860,0.0]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4861,-2.068007]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4852,245.6791]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4866,24.29167]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4870,26.14166]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4856,0.0]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4860,0.0]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4861,-1.899572]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4852,245.9585]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4866,24.3]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4870,26.14166]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4856,0.0]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4860,0.0]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4861,-1.965075]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4852,246.2591]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4866,24.23333]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4870,26.11667]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4856,0.0]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4860,0.0]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4861,-2.002505]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4852,246.3138]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4866,24.21667]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4870,26.10833]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4856,0.0]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4860,0.0]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4861,-2.105437]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4852,246.3013]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4866,24.21667]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4870,26.125]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4856,0.0]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4860,0.0]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4861,-2.114795]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4852,246.2975]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4866,24.31667]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4870,26.21667]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4856,0.0]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4860,0.0]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4861,-2.142867]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4852,246.2888]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4866,24.33333]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4870,26.24167]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4856,0.0]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4860,0.0]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4861,-2.152225]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4852,246.2556]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4866,24.35833]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4870,26.28333]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4856,0.0]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4860,0.0]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4861,-2.13351]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4852,246.2289]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4866,24.33333]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4870,26.23333]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4856,0.0]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4860,0.0]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4861,-2.217727]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4852,246.2196]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4866,24.35]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4870,26.26667]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4856,0.0]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4860,0.0]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4861,-2.217727]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4852,246.1964]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4866,24.375]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4870,26.35]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4856,0.0]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4860,0.0]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4861,-2.124152]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4852,246.1893]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4866,24.33333]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4870,26.34167]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4856,0.0]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4860,0.0]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4861,-2.152225]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4852,246.1655]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4866,24.24167]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4870,26.2]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4856,0.0]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4860,0.0]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4861,-2.227085]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4852,246.1093]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4866,24.13333]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4870,26.10833]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4856,0.0]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4860,0.0]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4861,-2.311302]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4852,246.0953]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4866,24.09167]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4870,26.1]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4856,0.0]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4860,0.0]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4861,-2.39552]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4852,246.1156]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4866,24.04167]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4870,26.00833]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4856,0.0]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4860,0.0]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4861,-2.423592]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4852,246.1096]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4866,24.01666]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4870,26.05]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4856,0.0]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4860,0.0]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4861,-2.348732]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4852,246.1212]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4866,24.04167]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4870,26.05]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4856,0.0]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4860,0.07330721]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4861,-2.28323]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4852,246.1776]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4866,24.0]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4870,26.04167]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4856,0.0]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4860,0.07332582]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4861,-2.292588]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4852,246.1163]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4866,24.05833]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4870,26.11667]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4856,0.0]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4860,0.0]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4861,-2.161582]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4852,246.1301]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4866,24.11667]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4870,26.18333]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4856,0.0]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4860,0.0]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4861,-2.05865]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4852,246.1269]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4866,24.16667]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4870,26.21667]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4856,0.0]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4860,0.0]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4861,-1.955717]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4852,246.1464]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4866,24.13333]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4870,26.21667]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4856,0.0]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4860,0.0]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4861,-1.94636]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4852,246.078]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4866,24.175]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4870,26.2]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4856,0.0]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4860,0.0]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4861,-1.94636]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4852,246.243]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4866,24.1]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4870,26.125]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4856,0.0]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4860,0.0]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4861,-2.02122]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4852,246.3621]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4866,23.93333]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4870,25.93333]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4856,0.0]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4860,0.0]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4861,-2.264515]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4852,246.4436]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4866,23.775]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4870,25.85833]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4856,0.0]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4860,0.0]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4861,-2.54524]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4852,246.4299]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4866,23.71667]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4870,25.775]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4856,0.0]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4860,0.0]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4861,-2.741748]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4852,246.1849]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4866,23.675]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4870,25.775]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4856,0.0]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4860,0.0]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4861,-2.723032]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4852,246.2212]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4866,23.60833]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4870,25.73333]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4856,0.0]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4860,0.0]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4861,-2.65753]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4852,246.2204]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4866,23.58333]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4870,25.70833]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4856,0.0]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4860,0.07328998]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4861,-2.648173]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4852,246.268]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4866,23.45]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4870,25.59167]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4856,0.0]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4860,0.0]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4861,-2.666887]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4852,246.3008]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4866,23.35833]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4870,25.5]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4856,0.0]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4860,0.073287]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4861,-2.76982]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4852,246.3307]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4866,23.25]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4870,25.36667]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4856,0.0]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4860,0.0]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4861,-2.95697]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4852,246.3389]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4866,23.1]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4870,25.21667]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4856,0.0]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4860,0.0]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4861,-3.153477]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4852,246.3901]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4866,22.95833]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4870,25.08333]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4856,0.0]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4860,0.0]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4861,-3.359342]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4852,246.3356]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4866,22.94167]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4870,25.09167]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4856,0.0]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4860,0.0]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4861,-3.312555]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4852,246.3453]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4866,22.95]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4870,25.15]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4856,0.0]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4860,0.0]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4861,-3.134763]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4852,246.3369]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4866,23.0]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4870,25.2]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4856,0.0]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4860,0.0]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4861,-2.825965]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4852,246.3406]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4866,23.05]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4870,25.24167]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4856,0.0]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4860,0.0]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4861,-2.573313]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4852,246.3322]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4866,22.99167]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4870,25.16667]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4856,0.0]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4860,0.0]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4861,-2.50781]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4852,246.3375]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4866,22.93333]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4870,25.1]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4856,0.0]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4860,0.0]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4861,-2.526525]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4852,246.3669]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4866,22.89166]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4870,25.075]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4856,0.0]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4860,0.07334555]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4861,-2.573313]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4852,246.4277]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4866,22.83333]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4870,25.025]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4856,0.0]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4860,0.0]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4861,-2.676245]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4852,246.4735]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4866,22.80833]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4870,24.99167]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4856,0.0]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4860,0.0]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4861,-2.638815]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4852,246.3192]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4866,22.73333]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4870,24.975]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4856,0.0]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4860,0.0]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4861,-2.554598]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4852,246.2886]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4866,22.71667]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4870,24.93333]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4856,0.0]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4860,0.0]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4861,-2.386163]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4852,246.3586]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4866,22.66667]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4870,24.95833]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4856,0.0]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4860,0.0]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4861,-2.217727]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4852,246.3664]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4866,22.68333]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4870,25.0]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4856,0.0]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4860,0.0]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4861,-2.030577]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4852,246.3821]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4866,22.85833]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4870,25.14166]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4856,0.0]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4860,0.0]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4861,-1.72178]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4852,246.3669]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4866,22.91666]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4870,25.14166]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4856,0.0]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4860,0.0733671]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4861,-1.618847]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4852,246.3278]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4866,22.95833]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4870,25.21667]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4856,0.0]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4860,0.0]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4861,-1.543987]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4852,246.3792]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4866,23.04167]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4870,25.35]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4856,0.0]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4860,0.0]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4861,-1.403625]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4852,246.2421]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4866,23.125]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4870,25.40833]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4856,0.0]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4860,0.0]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4861,-1.34748]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4852,246.1964]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4866,23.1]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4870,25.33333]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4856,0.0]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4860,0.07332294]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4861,-1.506557]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4852,246.1969]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4866,23.10833]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4870,25.34167]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4856,0.0]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4860,0.0]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4861,-1.637562]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4852,246.1343]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4866,23.08333]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4870,25.275]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4856,0.0]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4860,0.0]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4861,-1.843428]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4852,246.1611]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4866,23.14166]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4870,25.33333]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4856,0.0]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4860,0.0]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4861,-1.890215]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4852,246.1378]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4866,22.98333]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4870,25.18333]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4856,0.0]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4860,0.0]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4861,-2.114795]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4852,246.1995]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4866,22.99167]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4870,25.16667]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4856,0.0]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4860,0.07329716]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4861,-2.199013]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4852,246.3128]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4866,22.95833]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4870,25.11667]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4856,0.0]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4860,0.0]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4861,-2.189655]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4852,246.3076]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4866,22.85833]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4870,25.0]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4856,0.0]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4860,0.0]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4861,-2.39552]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4852,246.4265]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4866,22.775]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4870,24.95833]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4856,0.0]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4860,0.0]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4861,-2.629457]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4852,246.4331]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4866,22.58333]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4870,24.71667]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4856,0.0]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4860,0.0]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4861,-3.097332]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4852,246.4657]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4866,22.43333]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4870,24.56667]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4856,0.0]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4860,0.0]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4861,-3.677498]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4852,246.4706]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4866,22.18333]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4870,24.34167]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4856,0.0]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4860,0.0]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4861,-4.276377]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4852,246.5252]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4866,21.95]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4870,24.09167]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4856,0.0]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4860,0.0]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4861,-4.800397]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4852,246.5383]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4866,21.7]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4870,23.90833]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4856,0.0007499999]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4860,0.0]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4861,-5.20277]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4852,246.626]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4866,21.48333]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4870,23.74167]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4856,0.003]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4860,0.0]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4861,-5.333775]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4852,246.6349]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4866,21.34167]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4870,23.675]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4856,0.003]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4860,0.0]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4861,-5.324418]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4852,246.6505]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4866,21.2]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4870,23.56667]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4856,0.003]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4860,0.0]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4861,-5.184055]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4852,246.6642]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4866,21.15833]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4870,23.50833]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4856,0.0035]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4860,0.0]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4861,-4.800397]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4852,246.6495]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4866,20.98333]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4870,23.36667]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4856,0.006]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4860,0.0]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4861,-4.557102]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4852,246.6015]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4866,20.85]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4870,23.25833]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4856,0.006]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4860,0.0]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4861,-4.210875]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4852,246.6139]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4866,20.70833]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4870,23.15]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4856,0.007749999]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4860,0.0]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4861,-3.958222]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4852,246.5328]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4866,20.7]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4870,23.075]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4856,0.009]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4860,0.0]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4861,-3.70557]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4852,246.5755]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4866,20.58333]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4870,23.0]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4856,0.01075]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4860,0.0]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4861,-3.583923]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4852,246.5359]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4866,20.61667]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4870,22.99167]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4856,0.01225]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4860,0.0]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4861,-3.359342]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4852,246.4951]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4866,20.60833]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4870,22.93333]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4856,0.01475]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4860,0.0]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4861,-3.153477]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4852,246.4496]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4866,20.53333]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4870,22.89166]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4856,0.01675]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4860,0.0]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4861,-2.73239]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4852,246.4407]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4866,20.4]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4870,22.725]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4856,0.019]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4860,0.0]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4861,-2.348732]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4852,246.3899]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4866,20.48333]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4870,22.80833]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4856,0.022]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4860,0.07331743]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4861,-1.918287]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4852,246.365]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4866,20.45833]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4870,22.775]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4856,0.025]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4860,0.0]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4861,-1.412982]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4852,246.3215]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4866,20.39167]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4870,22.76667]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4856,0.02825]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4860,0.0]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4861,-0.8515325]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4852,246.2824]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4866,20.29167]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4870,22.63333]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4856,0.03175]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4860,0.1466406]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4861,-0.2339375]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4852,246.2716]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4866,20.20833]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4870,22.55833]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4856,0.0355]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4860,0.0]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4861,0.41173]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4852,246.2374]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4866,20.16667]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4870,22.53333]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4856,0.04]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4860,0.07332529]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4861,1.038683]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4852,246.2379]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4866,20.15]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4870,22.46667]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4856,0.04425]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4860,0.1466099]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4861,1.693707]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4852,246.2192]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4866,20.125]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4870,22.48333]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4856,0.04925]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4860,0.1466049]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4861,2.54524]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4852,246.155]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4866,20.10833]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4870,22.4]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4856,0.05375]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4860,0.07330515]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4861,3.29384]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4852,246.1275]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4866,20.04167]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4870,22.38333]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4856,0.03425]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4860,0.2932312]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4861,4.089227]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4852,246.1432]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4866,20.05]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4870,22.34167]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4856,0.01675]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4860,0.07332013]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4861,4.950118]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4852,246.1548]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4866,20.14167]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4870,22.49167]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4856,0.017]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4860,0.0]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4861,6.091732]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4852,246.1417]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4866,20.31667]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4870,22.59167]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4856,0.0175]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4860,0.07331676]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4861,7.317564]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4852,246.1411]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4866,20.375]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4870,22.65833]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4856,0.018]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4860,0.0]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4861,8.253315]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4852,246.1456]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4866,20.38333]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4870,22.65833]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4856,0.011]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4860,0.07332822]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4861,9.05806]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4852,246.1411]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4866,20.36667]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4870,22.69167]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4856,0.0115]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4860,0.0]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4861,9.909593]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4852,246.1124]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4866,20.40833]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4870,22.675]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4856,0.0175]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4860,0.07333914]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4861,10.77984]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4852,246.1018]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4866,20.425]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4870,22.69167]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4856,0.01]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4860,0.0]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4861,11.43486]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4852,246.1089]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4866,20.49167]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4870,22.73333]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4856,0.01675]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4860,0.07330359]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4861,12.19282]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4852,246.203]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4866,20.5]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4870,22.75]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4856,0.009249999]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4860,0.07329462]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4861,12.99757]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4852,246.1082]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4866,20.51667]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4870,22.775]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4856,0.00975]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4860,0.07329781]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4861,13.8491]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4852,246.0677]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4866,20.575]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4870,22.8]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4856,0.01825]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4860,0.0]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4861,14.6632]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4852,246.0426]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4866,20.60833]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4870,22.825]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4856,0.009249999]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4860,0.07331795]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4861,15.4773]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4852,246.0947]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4866,20.63333]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4870,22.925]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4856,0.009]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4860,0.07329244]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4861,16.30076]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4852,246.1544]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4866,20.74167]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4870,22.975]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4856,0.02825]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4860,0.0]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4861,17.11487]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4852,246.0876]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4866,20.85833]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4870,23.09167]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4856,0.1085]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4860,16.86096]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4861,17.91025]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4852,246.112]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4866,20.95833]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4870,23.18333]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4856,0.12625]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4860,22.36]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4861,18.83665]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4852,246.1375]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4866,21.04167]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4870,23.25]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4856,0.13175]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4860,24.34534]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4861,19.69754]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4852,246.149]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4866,21.06667]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4870,23.325]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4856,0.139]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4860,26.98339]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4861,21.11052]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4852,246.1508]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4866,21.18333]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4870,23.39166]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4856,0.1615]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4860,35.13047]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4861,32.48924]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4852,246.0932]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4866,21.4]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4870,23.65]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4856,0.1705]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4860,41.5168]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4861,49.24852]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4852,245.9528]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4866,21.65]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4870,23.86667]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4856,0.177]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4860,47.31564]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4861,55.92978]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4852,245.8741]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4866,21.75833]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4870,23.94167]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4856,0.1835]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4860,48.03972]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4861,59.04582]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4852,246.0084]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4866,21.98333]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4870,24.18333]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4856,0.1935]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4860,52.07798]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4861,62.73268]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4852,246.1071]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4866,22.16667]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4870,24.35]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4856,0.20225]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4860,56.48063]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4861,66.10138]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4852,246.1782]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4866,22.35]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4870,24.5]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4856,0.209]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4860,59.34855]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4861,69.50751]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4852,246.1971]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4866,22.475]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4870,24.66667]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4856,0.21575]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4860,61.61029]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4861,72.80135]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4852,246.1584]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4866,22.60833]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4870,24.74167]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4856,0.28375]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4860,81.14241]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4861,76.10455]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4852,246.2043]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4866,22.7]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4870,24.85833]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4856,0.40325]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4860,110.5438]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4861,79.28609]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4852,246.239]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4866,22.85833]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4870,25.01666]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4856,0.417]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4860,116.4969]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4861,80.9798]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4852,246.2946]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4866,23.0]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4870,25.125]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4856,0.437]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4860,122.5131]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4861,82.04656]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4852,246.3838]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4866,23.11667]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4870,25.25]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4856,0.45825]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4860,130.1722]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4861,86.01414]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4852,246.3747]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4866,23.20833]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4870,25.31667]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4856,0.4765]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4860,137.0531]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4861,88.8401]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4852,246.461]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4866,23.35833]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4870,25.4]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4856,0.50175]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4860,149.747]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4861,89.90686]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4852,246.4873]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4866,23.41666]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4870,25.49167]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4856,0.5255]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4860,157.3803]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4861,92.91061]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4852,246.5243]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4866,23.51666]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4870,25.58333]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4856,0.55325]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4860,166.7891]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4861,96.03602]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4852,246.5266]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4866,23.65833]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4870,25.75]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4856,0.5835]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4860,177.0436]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4861,102.6611]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4852,246.5154]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4866,23.775]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4870,25.85]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4856,0.5885]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4860,181.5069]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4861,105.721]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4852,246.5291]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4866,23.88333]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4870,25.93333]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4856,0.62375]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4860,191.9332]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4861,104.8134]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4852,246.6091]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4866,23.95833]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4870,26.03333]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4856,0.669]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4860,209.6231]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4861,112.028]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4852,246.6276]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4866,24.1]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4870,26.16667]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4856,0.6805]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4860,217.4736]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4861,117.5583]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4852,246.67]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4866,24.20833]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4870,26.275]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4856,0.7079999]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4860,230.7587]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4861,116.1359]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4852,246.7678]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4866,24.4]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4870,26.43333]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4856,0.75125]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4860,246.6029]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4861,123.65]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4852,246.789]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4866,24.58333]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4870,26.61667]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4856,0.7555]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4860,252.2537]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4861,134.355]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4852,246.7974]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4866,24.675]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4870,26.73333]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4856,0.75175]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4860,249.6771]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4861,130.0225]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4852,246.8206]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4866,24.80833]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4870,26.85]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4856,0.799]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4860,263.1862]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4861,125.2314]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4852,246.8862]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4866,24.94167]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4870,26.95]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4856,0.86725]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4860,290.0309]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4861,136.3762]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4852,246.9253]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4866,25.05833]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4870,27.09167]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4856,0.921]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4860,306.6542]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4861,146.9783]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4852,246.9144]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4866,25.225]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4870,27.20833]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4856,0.9485]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4860,316.2514]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4861,150.2347]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4852,246.9802]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4866,25.35]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4870,27.35833]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4856,0.99475]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4860,331.8226]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4861,154.5859]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4852,247.0405]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4866,25.53333]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4870,27.53333]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4856,1.0455]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4860,351.5414]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4861,163.1293]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4852,247.1201]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4866,25.71667]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4870,27.74167]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4856,1.089]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4860,365.6666]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4861,169.0058]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4852,247.1927]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4866,25.91666]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4870,27.89166]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4856,1.12925]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4860,387.5902]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4861,173.095]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4852,247.257]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4866,26.10833]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4870,28.10833]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4856,1.152]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4860,399.6316]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4861,178.2229]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4852,247.1979]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4866,26.29167]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4870,28.31667]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4856,1.16675]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4860,406.7223]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4861,182.7052]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4852,247.2143]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4866,26.51666]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4870,28.5]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4856,1.196]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4860,416.3637]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4861,184.951]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4852,247.375]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4866,26.7]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4870,28.7]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4856,1.23475]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4860,429.6745]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4861,186.233]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4852,247.4248]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4866,26.925]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4870,28.88333]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4856,1.28525]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4860,443.5384]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4861,187.7582]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4852,247.54]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4866,27.125]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4870,29.08333]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4856,1.33325]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4860,460.283]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4861,192.6896]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4852,247.6056]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4866,27.325]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4870,29.29167]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4856,1.36125]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4860,471.5598]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4861,201.8132]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4852,247.7106]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4866,27.525]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4870,29.525]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4856,1.39225]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4860,481.9037]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4861,208.822]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4852,247.7915]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4866,27.775]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4870,29.73333]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4856,1.423]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4860,492.6194]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4861,211.676]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4852,247.8512]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4866,28.01666]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4870,29.93333]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4856,1.459]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4860,505.6704]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4861,211.5356]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4852,247.9244]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4866,28.225]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4870,30.13333]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4856,1.4995]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4860,521.2145]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4861,214.8856]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4852,247.9059]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4866,28.43333]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4870,30.325]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4856,1.5515]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4860,540.5505]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4861,219.5831]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4852,247.9615]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4866,28.575]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4870,30.45833]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4856,1.58875]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4860,552.0632]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4861,226.648]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4852,247.9991]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4866,28.725]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4870,30.60833]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4856,1.621]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4860,563.7991]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4861,236.3049]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4852,248.0677]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4866,28.91667]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4870,30.725]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4856,1.65025]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4860,573.4965]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4861,240.731]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4852,248.1327]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4866,29.13333]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4870,30.91667]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4856,1.68125]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4860,584.5219]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4861,242.0879]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4852,248.1939]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4866,29.31667]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4870,31.075]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4856,1.7115]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4860,597.0047]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4861,242.0224]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4852,248.1894]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4866,29.50833]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4870,31.3]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4856,1.76325]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4860,614.366]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4861,245.7841]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4852,248.1886]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4866,29.79167]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4870,31.53333]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4856,1.82375]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4860,629.0732]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4861,250.1073]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4852,248.2172]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4866,30.03333]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4870,31.73333]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4856,1.87325]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4860,646.2665]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4861,255.8247]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4852,248.3036]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4866,30.20833]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4870,31.91667]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4856,1.9255]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4860,664.4426]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4861,264.9015]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4852,248.3838]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4866,30.45]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4870,32.15]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4856,1.9715]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4860,682.1768]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4861,271.9757]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4852,248.416]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4866,30.71667]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4870,32.45833]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4856,2.01675]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4860,696.5839]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4861,276.6077]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4852,248.44]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4866,30.95]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4870,32.7]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4856,2.04325]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4860,711.3788]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4861,280.6876]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4852,248.6585]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4866,31.15]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4870,32.89167]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4856,2.0815]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4860,719.5109]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4861,284.6551]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4852,249.3447]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4866,31.26666]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4870,32.95833]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4856,2.12075]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4860,731.9465]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4861,288.8847]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4852,249.3501]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4866,31.475]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4870,33.125]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4856,2.15725]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4860,743.9069]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4861,293.1143]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4852,249.3557]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4866,31.69167]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4870,33.36666]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4856,2.193]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4860,758.2507]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4861,296.483]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4852,249.3427]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4866,31.84167]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4870,33.48333]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4856,2.23825]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4860,772.4811]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4861,300.0576]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4852,249.192]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4866,32.025]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4870,33.63334]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4856,2.27775]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4860,786.9586]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4861,306.1961]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4852,249.275]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4866,32.2]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4870,33.83333]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4856,2.32]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4860,804.2266]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4861,311.8668]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4852,249.1866]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4866,32.30833]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4870,33.94167]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4856,2.372]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4860,815.0388]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4861,316.3116]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4852,249.1744]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4866,32.55]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4870,34.15833]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4856,2.416]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4860,828.7365]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4861,320.8593]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4852,249.1572]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4866,32.65]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4870,34.26667]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4856,2.4595]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4860,841.9759]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4861,325.3883]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4852,249.1159]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4866,32.775]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4870,34.38334]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4856,2.494]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4860,856.0078]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4861,330.0577]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4852,249.1088]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4866,32.9]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4870,34.45833]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4856,2.531]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4860,868.7075]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4861,334.3903]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4852,249.1215]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4866,33.125]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4870,34.69167]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4856,2.5585]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4860,883.9034]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4861,338.4608]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4852,249.2264]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4866,33.29167]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4870,34.775]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4856,2.59675]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4860,893.532]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4861,343.0459]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4852,249.3307]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4866,33.56667]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4870,35.0]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4856,2.63225]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4860,906.5023]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4861,347.6592]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4852,249.4293]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4866,33.68333]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4870,35.18333]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4856,2.67675]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4860,920.2676]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4861,352.3286]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4852,249.4115]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4866,33.825]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4870,35.4]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4856,2.7095]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4860,934.0759]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4861,357.2319]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4852,249.3552]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4866,34.05]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4870,35.69167]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4856,2.757]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4860,945.9528]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4861,361.6206]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4852,249.3914]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4866,34.18333]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4870,35.73333]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4856,2.78825]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4860,960.7623]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4861,365.9905]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4852,249.4209]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4866,34.31667]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4870,35.9]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4856,2.8485]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4860,972.9797]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4861,370.454]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4852,249.3941]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4866,34.51667]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4870,36.15833]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4856,2.8775]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4860,983.7715]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4861,374.2064]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4852,249.3911]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4866,34.74166]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4870,36.25833]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4856,2.9175]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4860,994.871]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4861,378.1366]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4852,249.3752]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4866,34.98333]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4870,36.54167]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4856,2.94425]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4860,1006.75]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4861,382.338]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4852,249.3914]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4866,35.475]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4870,37.025]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4856,2.977]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4860,1018.725]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4861,386.7174]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4852,249.4822]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4866,35.79167]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4870,37.24166]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4856,3.026]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4860,1030.102]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4861,391.5459]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4852,249.528]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4866,35.84167]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4870,37.31667]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4856,3.0645]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4860,1042.77]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4861,395.4947]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4852,249.5911]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4866,36.0]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4870,37.51667]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4856,3.117]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4860,1055.885]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4861,399.8927]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4852,249.685]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4866,36.1]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4870,37.65833]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4856,3.13025]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4860,1067.258]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4861,403.9913]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4852,249.7156]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4866,36.25]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4870,37.80833]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4856,3.18225]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4860,1078.936]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4861,408.0993]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4852,249.7912]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4866,36.31667]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4870,37.9]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4856,3.225]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4860,1091.949]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4861,412.778]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4852,249.803]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4866,36.525]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4870,38.18333]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4856,3.25425]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4860,1102.997]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4861,417.4942]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4852,249.8385]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4866,36.55]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4870,38.125]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4856,3.2765]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4860,1115.366]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4861,421.4524]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4852,249.8537]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4866,36.59167]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4870,38.06667]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4856,3.32625]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4860,1127.059]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4861,425.6726]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4852,249.8952]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4866,36.65]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4870,38.11666]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4856,3.34175]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4860,1139.914]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4861,430.183]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4852,249.9071]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4866,36.86666]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4870,38.38334]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4856,3.375]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4860,1149.731]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4861,433.9166]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4852,250.0681]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4866,37.13334]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4870,38.8]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4856,3.433]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4860,1160.719]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4861,438.2117]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4852,250.3344]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4866,37.475]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4870,39.05]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4856,3.49825]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4860,1164.502]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4861,442.3103]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4852,250.375]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4866,37.475]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4870,39.05]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4856,3.51325]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4860,1183.084]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4861,446.4182]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4852,250.4238]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4866,37.63334]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4870,39.18333]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4856,3.537]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4860,1194.509]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4861,450.835]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4852,250.4518]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4866,37.95833]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4870,39.54167]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4856,3.566]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4860,1204.792]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4861,454.9897]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4852,250.4055]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4866,38.26667]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4870,39.99166]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4856,3.5985]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4860,1217.135]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4861,459.7995]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4852,250.5357]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4866,38.475]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4870,40.04167]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4856,3.64525]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4860,1226.483]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4861,463.6173]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4852,250.6056]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4866,38.66667]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4870,40.21667]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4856,3.67925]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4860,1239.066]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4861,468.1089]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4852,250.6338]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4866,38.99166]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4870,40.425]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4856,3.73775]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4860,1255.771]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4861,473.0684]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4852,250.6973]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4866,39.10833]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4870,40.64167]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4856,3.765]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4860,1262.043]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4861,476.8582]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4852,250.6851]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4866,39.125]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4870,40.69167]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4856,3.8015]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4860,1273.102]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4861,481.2094]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4852,250.6996]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4866,39.18333]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4870,40.56667]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4856,3.839]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4860,1284.977]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4861,485.6543]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4852,250.7381]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4866,39.35]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4870,40.78333]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4856,3.862]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4860,1295.973]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4861,489.9119]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4852,250.7389]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4866,39.58333]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4870,41.13334]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4856,3.89975]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4860,1306.197]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4861,493.9263]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4852,250.6781]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4866,39.85833]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4870,41.18333]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4856,3.95475]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4860,1320.163]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4861,497.819]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4852,250.6658]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4866,40.025]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4870,41.53333]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4856,3.99925]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4860,1329.202]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4861,502.6568]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4852,250.615]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4866,40.3]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4870,41.80833]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4856,4.036]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4860,1340.715]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4861,507.3262]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4852,250.5868]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4866,40.46667]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4870,41.89167]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4856,4.06]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4860,1351.308]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4861,511.2938]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4852,250.5709]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4866,40.55833]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4870,41.95833]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4856,4.10675]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4860,1363.061]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4861,515.5608]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4852,250.548]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4866,40.46667]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4870,41.75]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4856,4.13225]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4860,1374.389]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4861,519.6874]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4852,250.5934]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4866,40.68333]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4870,42.11666]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4856,4.204]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4860,1389.547]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4861,524.3194]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4852,250.6017]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4866,40.98333]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4870,42.50834]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4856,4.188]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4860,1395.422]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4861,528.259]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4852,250.666]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4866,41.26667]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4870,42.7]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4856,4.26]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4860,1405.55]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4861,532.1984]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4852,250.7331]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4866,41.61666]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4870,43.09166]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4856,4.29025]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4860,1415.645]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4861,536.3906]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4852,250.8046]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4866,41.60833]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4870,42.93333]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4856,4.3085]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4860,1426.966]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4861,540.3207]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4852,250.8387]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4866,41.75]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4870,42.90833]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4856,4.3615]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4860,1437.641]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4861,544.1667]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4852,250.927]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4866,41.83333]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4870,42.95]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4856,4.38925]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4860,1452.36]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4861,548.2372]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4852,250.9897]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4866,41.85833]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4870,43.01667]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4856,4.4225]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4860,1460.462]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4861,552.4668]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4852,250.9658]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4866,42.11666]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4870,43.41667]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4856,4.45275]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4860,1470.948]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4861,556.9771]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4852,250.9984]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4866,42.26667]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4870,43.60833]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4856,4.509]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4860,1483.412]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4861,561.9459]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4852,250.9627]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4866,42.125]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4870,43.4]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4856,4.5145]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4860,1495.995]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4861,566.7089]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4852,250.9486]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4866,41.825]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4870,43.05]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4856,4.5695]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4860,1509.049]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4861,571.5093]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4852,250.9735]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4866,41.68333]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4870,42.95]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4856,4.61575]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4860,1524.091]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4861,575.6453]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4852,251.0191]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4866,41.55]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4870,42.72499]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4856,4.651]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4860,1534.429]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4861,579.6316]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4852,251.0518]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4866,41.71666]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4870,42.89166]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4856,4.6845]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4860,1546.865]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4861,584.5817]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4852,251.0079]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4866,41.925]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4870,43.28333]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4856,4.718]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4860,1555.901]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4861,588.6148]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4852,251.0696]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4866,41.93333]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4870,43.34999]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4856,4.7365]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4860,1565.804]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4861,592.4139]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4852,251.3871]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4866,42.25834]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4870,43.33333]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4856,4.7765]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4860,1577.42]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4861,596.5967]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4852,251.659]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4866,42.175]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4870,43.525]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4856,4.821]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4860,1592.574]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4861,601.1913]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4852,251.6938]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4866,42.59167]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4870,43.775]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4856,4.82425]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4860,1599.059]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4861,605.8232]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4852,251.7439]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4866,42.79167]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4870,43.86666]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4856,4.84575]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4860,1605.488]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4861,609.351]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4852,251.749]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4866,42.45]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4870,43.5]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4856,4.8865]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4860,1617.527]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4861,613.4215]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4852,251.7645]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4866,42.2]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4870,43.35833]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4856,4.9145]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4860,1630.329]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4861,617.8477]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4852,251.811]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4866,42.54167]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4870,43.81667]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4856,4.96575]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4860,1641.825]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4861,622.6574]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4852,251.8299]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4866,43.14167]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4870,44.50833]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4856,5.02175]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4860,1650.04]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4861,627.1771]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4852,251.8333]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4866,43.225]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4870,44.45]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4856,5.064]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4860,1663.24]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4861,631.547]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4852,251.8592]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4866,43.31667]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4870,44.47499]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4856,5.07725]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4860,1669.893]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4861,635.0748]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4852,251.8951]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4866,43.22499]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4870,44.38333]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4856,5.11675]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4860,1680.337]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4861,639.4167]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4852,251.8134]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4866,43.00833]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4870,44.46666]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4856,5.1435]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4860,1690.848]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4861,643.5621]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4852,251.7918]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4866,42.83333]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4870,44.16667]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4856,5.17525]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4860,1700.833]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4861,647.1927]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4852,251.8203]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4866,42.8]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4870,44.18333]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4856,5.20675]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4860,1711.026]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4861,650.7205]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4852,251.8118]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4866,42.89167]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4870,44.08333]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4856,5.221]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4860,1722.709]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4861,654.1173]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4852,251.8184]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4866,42.78333]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4870,44.03333]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4856,5.2315]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4860,1727.27]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4861,657.1866]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4852,251.845]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4866,43.14166]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4870,44.49166]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4856,5.303]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4860,1735.592]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4861,661.3974]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4852,251.8357]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4866,42.925]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4870,44.25833]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4856,5.3415]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4860,1744.717]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4861,665.4025]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4852,251.8754]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4866,43.125]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4870,44.48333]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4856,5.3845]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4860,1754.699]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4861,669.632]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4852,251.9052]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4866,43.05833]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4870,44.16667]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4856,5.4095]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4860,1762.996]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4861,672.5329]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4852,251.9271]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4866,42.70833]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4870,43.9]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4856,5.42125]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4860,1777.931]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4861,675.8267]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4852,251.9214]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4866,42.475]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4870,43.85833]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4856,5.41925]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4860,1785.649]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4861,679.785]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4852,251.9845]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4866,42.59167]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4870,43.90833]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4856,5.459]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4860,1796.242]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4861,684.1736]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4852,252.0007]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4866,43.08333]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4870,44.54167]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4856,5.48175]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4860,1804.286]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4861,688.9833]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4852,252.0196]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4866,43.48333]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4870,44.775]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4856,5.5615]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4860,1812.183]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4861,692.8012]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4852,252.0843]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4866,43.45]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4870,44.6]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4856,5.585]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4860,1823.105]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4861,696.8997]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4852,252.1266]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4866,43.325]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4870,44.59999]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4856,5.62525]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4860,1835.703]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4861,701.2322]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4852,252.1299]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4866,43.75833]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4870,45.10833]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4856,5.64525]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4860,1841.155]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4861,704.4419]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4852,252.1571]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4866,43.875]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4870,45.175]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4856,5.69575]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4860,1846.768]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4861,707.0339]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4852,252.1708]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4866,44.00833]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4870,45.24166]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4856,5.669]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4860,1853.631]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4861,710.4869]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4852,252.2224]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4866,44.175]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4870,45.4]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4856,5.7175]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4860,1861.786]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4861,713.4251]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4852,252.2542]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4866,44.11666]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4870,45.56667]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4856,5.77375]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4860,1872.753]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4861,717.7576]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4852,252.2128]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4866,44.06667]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4870,45.375]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4856,5.824749]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4860,1883.349]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4861,720.9673]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4852,252.2608]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4866,44.35833]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4870,45.68333]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4856,5.813]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4860,1888.786]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4861,725.0752]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4852,252.2595]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4866,44.68333]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4870,46.025]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4856,5.83925]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4860,1894.832]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4861,728.6872]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4852,252.2489]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4866,45.21666]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4870,46.60833]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4856,5.879]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4860,1899.9]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4861,732.2805]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4852,252.2558]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4866,45.20833]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4870,46.47499]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4856,5.888]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4860,1907.986]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4861,735.2562]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4852,252.304]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4866,45.36666]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4870,46.78333]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4856,5.9215]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4860,1916.064]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4861,738.8494]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4852,252.3139]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4866,45.60833]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4870,47.04167]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4856,5.94275]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4860,1925.568]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4861,742.5925]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4852,252.3347]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4866,45.44167]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4870,46.925]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4856,5.9515]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4860,1931.206]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4861,746.0079]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4852,252.3506]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4866,45.375]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4870,46.8]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4856,5.97325]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4860,1940.653]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4861,749.5076]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4852,252.3159]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4866,45.56667]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4870,46.95833]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4856,5.991]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4860,1949.383]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4861,753.1851]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4852,252.2699]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4866,45.86666]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4870,47.10833]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4856,6.0705]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4860,1955.183]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4861,755.9549]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4852,252.3013]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4866,45.5]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4870,46.88333]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4856,6.049]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4860,1963.201]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4861,758.4254]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4852,252.5633]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4866,45.23333]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4870,46.5]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4856,6.07725]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4860,1974.391]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4861,762.1964]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4852,252.738]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4866,45.375]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4870,46.6]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4856,6.16325]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4860,1987.05]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4861,765.7523]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4852,252.7531]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4866,45.35833]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4870,46.61666]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4856,6.19125]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4860,1994.53]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4861,770.1129]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4852,252.7941]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4866,45.78333]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4870,47.10833]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4856,6.2185]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4860,2000.901]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4861,774.1085]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4852,252.8129]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4866,46.1]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4870,47.325]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4856,6.21325]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4860,2004.585]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4861,776.5508]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4852,252.8429]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4866,46.36666]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4870,47.625]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4856,6.24125]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4860,2010.182]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4861,780.1816]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4852,252.8645]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4866,46.375]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4870,47.60833]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4856,6.2735]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4860,2020.982]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4861,784.8884]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4852,252.84]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4866,46.70833]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4870,47.95833]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4856,6.27325]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4860,2025.73]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4861,787.471]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4852,252.8301]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4866,46.75]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4870,47.86666]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4856,6.32325]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4860,2032.896]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4861,791.2421]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4852,252.8259]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4866,46.83333]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4870,48.1]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4856,6.355999]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4860,2037.859]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4861,794.3955]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4852,252.7976]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4866,46.80833]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4870,48.025]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4856,6.3695]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4860,2049.606]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4861,797.6613]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4852,252.748]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4866,47.075]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4870,48.44167]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4856,6.394]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4860,2054.558]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4861,800.7119]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4852,252.741]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4866,47.43333]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4870,48.70833]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4856,6.4135]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4860,2060.445]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4861,803.9028]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4852,252.7758]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4866,47.79167]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4870,48.825]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4856,6.46475]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4860,2068.681]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4861,807.2715]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4852,252.7755]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4866,47.49166]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4870,48.475]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4856,6.511]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4860,2074.436]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4861,809.0962]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4852,252.7907]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4866,47.33333]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4870,48.53333]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4856,6.546]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4860,2082.897]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4861,812.2684]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4852,252.8493]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4866,47.36666]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4870,48.28333]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4856,6.549]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4860,2091.151]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4861,815.7213]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4852,252.8487]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4866,47.69167]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4870,48.66667]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4856,6.592249]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4860,2100.173]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4861,819.4175]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4852,252.8785]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4866,47.61666]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4870,48.74166]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4856,6.618999]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4860,2108.277]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4861,822.9641]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4852,252.8392]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4866,47.85833]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4870,48.775]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4856,6.63275]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4860,2117.802]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4861,825.3596]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4852,252.8193]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4866,47.96666]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4870,49.15833]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4856,6.65175]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4860,2118.769]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4861,827.9235]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4852,252.869]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4866,48.53333]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4870,49.75]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4856,6.65525]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4860,2123.181]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4861,831.2173]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4852,252.9297]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4866,48.95]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4870,50.20833]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4856,6.677]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4860,2124.603]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4861,834.1182]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4852,252.9866]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4866,49.21666]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4870,50.41667]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4856,6.69025]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4860,2131.056]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4861,836.9815]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4852,253.0082]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4866,49.075]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4870,50.25833]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4856,6.70875]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4860,2137.062]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4861,840.0976]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4852,253.0141]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4866,49.33333]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4870,50.7]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4856,6.702]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4860,2141.456]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4861,842.4837]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4852,253.0392]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4866,49.24166]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4870,50.5]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4856,6.779]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4860,2147.687]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4861,845.2536]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4852,253.0351]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4866,49.15]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4870,50.43333]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4856,6.78075]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4860,2156.753]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4861,849.5019]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4852,253.0409]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4866,49.09999]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4870,50.15]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4856,6.76125]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4860,2163.204]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4861,852.2717]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4852,253.0813]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4866,49.25833]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4870,50.25]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4856,6.8125]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4860,2172.469]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4861,855.5]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4852,253.1003]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4866,49.22499]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4870,50.4]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4856,6.879499]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4860,2177.184]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4861,858.7471]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4852,253.0709]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4866,49.525]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4870,50.80833]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4856,6.8835]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4860,2179.298]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4861,860.8151]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4852,253.0385]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4866,49.59999]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4870,50.95833]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4856,6.92425]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4860,2184.626]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4861,864.3428]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4852,253.0087]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4866,50.19167]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4870,51.40833]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4856,6.9555]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4860,2190.063]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4861,867.6555]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4852,253.0452]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4866,50.21666]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4870,51.425]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4856,6.9685]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4860,2194.15]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4861,869.9948]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4852,253.073]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4866,50.275]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4870,51.45]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4856,6.98375]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4860,2201.298]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4861,872.8301]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4852,253.1089]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4866,50.46666]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4870,51.43333]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4856,7.008999]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4860,2207.563]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4861,876.2082]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4852,253.1538]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4866,50.22499]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4870,51.175]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4856,7.0415]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4860,2216.436]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4861,881.177]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4852,253.1631]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4866,49.97499]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4870,50.96666]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4856,7.057749]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4860,2227.763]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4861,884.2088]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4852,253.1777]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4866,49.96666]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4870,50.84166]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4856,7.06175]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4860,2235.118]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4861,886.6138]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4852,253.1716]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4866,49.91667]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4870,50.96666]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4856,7.072]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4860,2239.785]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4861,889.8701]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4852,253.1486]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4866,49.58333]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4870,50.80833]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4856,7.118999]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4860,2249.193]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4861,893.0704]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4852,253.1693]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4866,49.33333]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4870,50.44167]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4856,7.1505]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4860,2261.482]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4861,896.7666]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4852,253.1763]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4866,49.40833]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4870,50.51666]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4856,7.17]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4860,2267.375]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4861,899.0218]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4852,253.1723]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4866,49.4]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4870,50.48333]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4856,7.17975]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4860,2268.584]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4861,900.8184]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4852,253.1854]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4866,49.16667]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4870,50.24166]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4856,7.17425]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4860,2278.36]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4861,903.4573]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4852,253.1877]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4866,49.5]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4870,50.80833]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4856,7.182]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4860,2277.419]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4861,905.3006]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4852,253.1517]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4866,49.49166]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4870,50.74166]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4856,7.25525]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4860,2283.138]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4861,907.3967]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4852,253.1266]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4866,49.88333]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4870,51.35833]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4856,7.261]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4860,2284.525]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4861,909.5303]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4852,253.1484]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4866,50.20833]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4870,51.625]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4856,7.3015]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4860,2288.424]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4861,912.5247]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4852,253.1178]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4866,50.775]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4870,52.06667]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4856,7.2905]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4860,2286.205]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4861,914.967]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4852,253.1376]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4866,51.08333]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4870,52.30833]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4856,7.294]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4860,2288.62]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4861,915.8746]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4852,253.1678]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4866,51.69167]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4870,52.93333]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4856,7.397]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4860,2293.673]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4861,919.5241]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4852,253.4341]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4866,51.94167]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4870,52.99166]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4856,7.3795]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4860,2297.157]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4861,923.6788]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4852,253.4559]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4866,51.90833]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4870,52.95]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4856,7.41]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4860,2302.152]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4861,925.962]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4852,253.4117]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4866,51.65]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4870,52.58333]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4856,7.43925]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4860,2311.507]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4861,929.1155]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4852,253.4271]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4866,52.18333]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4870,53.33333]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4856,7.49225]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4860,2307.065]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4861,932.3906]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4852,253.4449]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4866,52.05]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4870,52.96666]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4856,7.4475]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4860,2315.986]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4861,935.385]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4852,253.4212]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4866,51.68333]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4870,52.825]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4856,7.4335]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4860,2322.583]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4861,935.6003]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4852,253.4822]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4866,51.96666]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4870,53.20833]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4856,7.469]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4860,2328.782]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4861,939.4088]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4852,253.5416]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4866,52.34999]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4870,53.71666]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4856,7.528]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4860,2328.754]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4861,942.5903]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4852,253.6084]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4866,52.03333]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4870,53.325]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4856,7.5835]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4860,2334.882]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4861,944.9484]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4852,253.5842]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4866,51.99166]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4870,53.5]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4856,7.594749]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4860,2333.367]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4861,946.2959]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4852,253.608]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4866,52.14167]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4870,53.84999]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4856,7.58975]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4860,2341.237]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4861,949.5616]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4852,253.5949]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4866,52.76666]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4870,53.9]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4856,7.615499]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4860,2343.137]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4861,951.7419]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4852,253.6073]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4866,52.675]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4870,53.68333]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4856,7.62175]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4860,2346.241]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4861,953.445]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4852,253.6576]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4866,52.44167]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4870,53.58333]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4856,7.638]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4860,2353.188]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4861,956.1587]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4852,253.6106]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4866,52.24166]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4870,53.44167]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4856,7.67]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4860,2361.506]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4861,958.4512]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4852,253.6273]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4866,52.475]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4870,53.78333]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4856,7.69525]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4860,2362.829]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4861,960.8561]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4852,253.6149]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4866,52.69167]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4870,53.65]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4856,7.66975]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4860,2372.895]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4861,961.82]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4852,253.6448]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4866,52.5]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4870,53.60833]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4856,7.698999]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4860,2379.615]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4861,963.0084]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4852,253.6542]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4866,52.65]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4870,53.575]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4856,7.712]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4860,2383.418]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4861,965.46]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4852,253.789]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4866,52.47499]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4870,53.30833]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4856,7.72525]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4860,2390.81]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4861,968.9691]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4852,253.8181]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4866,52.16667]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4870,53.00833]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4856,7.76075]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4860,2400.105]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4861,971.6266]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4852,253.8711]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4866,52.19167]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4870,53.175]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4856,7.78275]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4860,2388.629]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4861,973.966]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4852,253.8839]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4866,52.39166]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4870,53.44167]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4856,7.77475]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4860,2409.255]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4861,976.0059]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4852,253.8336]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4866,52.25833]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4870,53.04167]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4856,7.774]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4860,2414.71]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4861,977.2973]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4852,253.8474]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4866,52.25]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4870,53.075]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4856,7.7945]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4860,2423.321]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4861,981.3022]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4852,253.8901]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4866,52.125]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4870,52.97499]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4856,7.82525]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4860,2427.474]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4861,983.6042]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4852,253.9066]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4866,52.34166]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4870,53.20833]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4856,7.8245]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4860,2430.316]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4861,985.4758]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4852,253.9055]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4866,52.71666]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4870,53.525]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4856,7.82625]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4860,2430.364]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4861,986.7109]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4852,253.8945]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4866,53.13333]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4870,54.1]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4856,7.8825]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4860,2413.272]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4861,988.1801]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4852,253.8698]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4866,53.7]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4870,54.59166]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4856,7.90175]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4860,2431.739]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4861,991.3616]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4852,253.8069]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4866,53.93333]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4870,54.78333]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4856,7.9125]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4860,2432.543]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4861,993.57]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4852,253.8103]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4866,54.35833]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4870,55.35833]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4856,7.89225]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4860,2433.743]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4861,994.9175]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4852,253.8065]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4866,54.69167]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4870,55.58333]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4856,7.89725]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4860,2430.153]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4861,995.769]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4852,253.7706]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4866,54.925]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4870,55.775]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4856,7.905]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4860,2433.15]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4861,996.3491]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4852,253.763]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4866,54.74166]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4870,55.41667]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4856,7.9655]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4860,2426.239]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4861,999.3342]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4852,253.7642]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4866,54.58333]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4870,55.43333]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4856,7.932749]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4860,2449.319]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4861,1001.571]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4852,253.7455]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4866,54.94167]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4870,55.86666]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4856,7.97525]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4860,2449.988]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4861,1003.882]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4852,253.7647]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4866,54.60833]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4870,55.475]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4856,8.02775]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4860,2452.584]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4861,1005.744]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4852,253.7934]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4866,54.81667]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4870,55.58333]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4856,8.005]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4860,2457.644]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4861,1006.736]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4852,253.7891]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4866,55.04167]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4870,56.025]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4856,8.05575]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4860,2457.42]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4861,1008.037]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4852,253.9218]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4866,55.71666]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4870,56.54167]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4856,8.0355]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4860,2451.359]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4861,1009.328]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4852,253.8894]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4866,55.89167]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4870,56.7]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4856,7.98075]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4860,2445.032]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4861,1009.216]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4852,253.8596]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4866,56.43333]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4870,57.58333]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4856,8.10525]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4860,2445.106]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4861,1012.238]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4852,253.8302]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4866,55.49166]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4870,56.38333]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4856,8.10525]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4860,2452.334]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4861,1013.361]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4852,253.8127]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4866,56.03333]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4870,57.025]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4856,8.059]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4860,2454.584]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4861,1015.457]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4852,253.8384]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4866,56.5]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4870,57.675]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4856,8.10225]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4860,2453.877]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4861,1018.424]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4852,253.7767]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4866,56.325]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4870,57.63333]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4856,8.1145]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4860,2455.589]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4861,1018.489]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4852,253.7772]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4866,56.625]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4870,57.80833]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4856,8.1235]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4860,2448.368]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4861,1018.91]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4852,253.7276]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4866,56.75833]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4870,57.89166]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4856,8.11275]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4860,2448.293]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4861,1019.247]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4852,253.7259]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4866,56.84999]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4870,57.9]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4856,8.118]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4860,2448.987]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4861,1019.453]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4852,253.8691]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4866,56.44167]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4870,57.325]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4856,8.153]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4860,2457.402]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4861,1020.66]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4852,253.9109]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4866,56.3]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4870,57.34166]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4856,8.190249]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4860,2470.147]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4861,1025.151]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4852,253.9538]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4866,56.26666]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4870,57.29167]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4856,8.225249]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4860,2481.178]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4861,1026.293]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4852,253.9362]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4866,56.125]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4870,57.09166]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4856,8.164001]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4860,2479.91]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4861,1026.256]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4852,253.975]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4866,56.2]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4870,57.275]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4856,8.16325]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4860,2482.263]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4861,1027.903]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4852,254.0285]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4866,55.925]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4870,56.72499]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4856,8.1915]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4860,2485.362]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4861,1028.941]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4852,254.0878]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4866,55.97499]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4870,56.825]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4856,8.23425]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4860,2490.843]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4861,1031.477]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4852,254.1205]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4866,55.60833]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4870,56.44167]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4856,8.1935]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4860,2495.992]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4861,1031.692]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4852,254.0954]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4866,55.60833]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4870,56.59166]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4856,8.15425]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4860,2498.273]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4861,1032.02]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4852,254.0215]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4866,55.49166]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4870,56.40833]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4856,8.23975]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4860,2495.117]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4861,1032.375]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4852,253.9869]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4866,55.625]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4870,56.70833]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4856,8.22775]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4860,2493.437]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4861,1033.639]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4852,253.9843]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4866,55.325]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4870,56.175]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4856,8.242499]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4860,2500.044]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4861,1034.677]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4852,253.9736]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4866,55.84166]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4870,56.775]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4856,8.259]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4860,2498.885]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4861,1035.379]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4852,253.9583]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4866,56.45]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4870,57.575]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4856,8.2]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4860,2485.301]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4861,1033.583]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4852,253.9766]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4866,56.34166]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4870,57.5]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4856,8.193999]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4860,2482.692]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4861,1032.497]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4852,254.0114]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4866,56.23333]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4870,57.14167]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4856,8.221]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4860,2493.235]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4861,1037.765]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4852,253.9757]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4866,56.64167]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4870,57.94167]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4856,8.24075]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4860,2497.337]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4861,1039.646]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4852,253.9719]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4866,56.86666]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4870,58.125]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4856,8.286]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4860,2490.919]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4861,1037.503]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4852,253.9637]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4866,57.11666]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4870,58.08333]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4856,8.221499]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4860,2500.152]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4861,1040.077]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4852,253.9397]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4866,57.675]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4870,58.75]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4856,8.28675]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4860,2497.375]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4861,1041.443]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4852,253.9564]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4866,57.69167]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4870,58.85833]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4856,8.33525]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4860,2502.878]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4861,1046.215]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4852,253.9355]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4866,58.7]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4870,59.54167]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4856,8.28625]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4860,2481.883]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4861,1041.901]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4852,253.9377]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4866,58.63333]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4870,59.63333]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4856,8.26925]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4860,2476.852]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4861,1041.059]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4852,253.4395]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4866,59.40833]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4870,60.34166]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4856,8.270249]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4860,2472.585]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4861,1040.226]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4852,253.8648]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4866,59.41667]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4870,60.30833]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4856,8.32725]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4860,2474.842]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4861,1042.528]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4852,253.9528]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4866,59.23333]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4870,59.85833]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4856,8.343249]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4860,2482.21]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4861,1045.242]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4852,254.0021]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4866,58.60833]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4870,59.15833]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4856,8.35275]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4860,2491.029]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4861,1045.336]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4852,253.9812]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4866,58.04167]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4870,58.4]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4856,8.360499]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4860,2492.356]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4861,1049.593]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4852,254.0544]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4866,56.65]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4870,57.175]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4856,8.37275]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4860,2526.402]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4861,1053.664]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4852,254.1]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4866,56.025]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4870,57.0]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4856,8.36175]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4860,2535.32]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4861,1053.907]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4852,254.0863]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4866,56.61666]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4870,57.35]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4856,8.363999]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4860,2532.95]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4861,1052.532]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4852,254.1039]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4866,57.09166]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4870,58.05]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4856,8.3335]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4860,2524.699]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4861,1052.803]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4852,254.1096]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4866,57.16667]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4870,58.2]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4856,8.33525]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4860,2519.953]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4861,1053.346]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4852,254.108]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4866,57.84166]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4870,59.43333]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4856,8.39275]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4860,2499.541]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4861,1056.265]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4852,254.1107]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4866,58.39167]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4870,59.425]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4856,8.39375]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4860,2519.157]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4861,1060.766]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4852,254.1436]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4866,57.55833]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4870,58.59999]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4856,8.4275]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4860,2532.119]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4861,1062.89]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4852,254.1378]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4866,57.33333]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4870,58.05833]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4856,8.473]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4860,2543.677]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4861,1064.416]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4852,254.1111]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4866,57.46666]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4870,58.45]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4856,8.4765]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4860,2543.947]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4861,1064.341]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4852,254.1212]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4866,57.34166]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4870,58.39166]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4856,8.47725]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4860,2548.612]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4861,1066.306]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4852,254.151]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4866,57.21666]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4870,58.33333]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4856,8.47725]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4860,2530.65]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4861,1064.172]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4852,254.2042]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4866,57.025]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4870,57.83333]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4856,8.4205]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4860,2540.56]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4861,1063.003]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4852,254.1709]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4866,56.93333]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4870,58.2]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4856,8.3855]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4860,2532.111]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4861,1058.867]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4852,254.0842]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4866,57.95833]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4870,59.2]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4856,8.318999]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4860,2510.089]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4861,1052.372]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4852,254.0509]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4866,57.80833]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4870,58.84166]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4856,8.39825]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4860,2508.271]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4861,1054.422]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4852,253.9997]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4866,57.675]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4870,58.73333]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4856,8.27675]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4860,2501.707]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4861,1050.763]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4852,253.9556]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4866,57.84999]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4870,58.95833]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4856,8.28175]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4860,2490.717]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4861,1045.616]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4852,253.9106]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4866,57.71666]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4870,58.98333]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4856,8.313499]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4860,2480.15]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4861,1043.782]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4852,253.9266]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4866,57.96666]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4870,59.525]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4856,8.35075]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4860,2483.811]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4861,1047.956]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4852,253.9598]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4866,57.53333]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4870,59.26667]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4856,8.36975]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4860,2490.728]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4861,1053.608]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4852,253.9904]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4866,57.4]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4870,59.23333]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4856,8.4015]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4860,2503.965]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4861,1060.233]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4852,253.9697]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4866,57.03333]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4870,58.66667]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4856,8.43425]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4860,2505.621]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4861,1059.961]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4852,253.9993]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4866,56.65833]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4870,58.225]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4856,8.40425]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4860,2501.516]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4861,1055.058]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4852,254.0549]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4866,56.30833]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4870,57.78333]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4856,8.395249]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4860,2512.594]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4861,1055.779]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4852,254.1193]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4866,55.93333]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4870,57.43333]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4856,8.36475]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4860,2515.43]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4861,1057.201]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4852,254.2228]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4866,56.66667]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4870,58.125]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4856,8.461499]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4860,2517.152]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4861,1059.522]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4852,254.2294]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4866,57.33333]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4870,58.70833]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4856,8.457999]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4860,2520.366]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4861,1063.218]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4852,254.1625]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4866,58.23333]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4870,59.825]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4856,8.42775]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4860,2505.446]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4861,1059.091]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4852,254.0671]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4866,58.97499]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4870,60.14166]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4856,8.370749]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4860,2486.596]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4861,1053.524]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4852,253.9657]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4866,58.90833]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4870,59.96666]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4856,8.3215]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4860,2481.175]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4861,1048.498]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4852,253.905]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4866,59.125]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4870,59.85833]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4856,8.353]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4860,2481.944]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4861,1050.389]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4852,253.9483]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4866,59.03333]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4870,59.85833]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4856,8.419499]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4860,2494.139]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4861,1055.984]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4852,253.9828]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4866,58.54167]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4870,59.40833]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4856,8.35625]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4860,2505.107]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4861,1057.089]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4852,254.0284]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4866,58.31667]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4870,59.38333]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4856,8.42]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4860,2514.388]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4861,1059.465]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4852,254.0621]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4866,58.95833]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4870,59.93333]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4856,8.3855]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4860,2508.016]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4861,1056.892]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4852,253.9764]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4866,59.225]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4870,60.3]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4856,8.3915]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4860,2498.051]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4861,1052.794]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4852,254.0365]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4866,59.81667]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4870,61.21666]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4856,8.37925]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4860,2484.611]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4861,1051.362]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4852,254.0619]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4866,60.01666]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4870,61.78333]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4856,8.3545]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4860,2474.072]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4861,1052.971]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4852,254.1138]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4866,61.25833]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4870,62.54167]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4856,8.343249]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4860,2475.236]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4861,1057.828]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4852,254.1986]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4866,61.97499]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4870,63.19167]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4856,8.43075]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4860,2472.142]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4861,1059.222]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4852,254.1354]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4866,62.88333]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4870,64.31667]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4856,8.433499]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4860,2465.59]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4861,1059.568]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4852,254.0319]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4866,63.78333]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4870,64.91666]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4856,8.39475]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4860,2453.602]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4861,1056.911]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4852,253.9937]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4866,63.95]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4870,64.09167]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4856,8.37525]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4860,2450.51]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4861,1055.956]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4852,253.9503]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4866,64.125]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4870,64.00833]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4856,8.3555]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4860,2454.204]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4861,1057.089]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4852,253.9463]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4866,63.53333]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4870,64.175]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4856,8.401]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4860,2463.942]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4861,1060.785]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4852,253.9185]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4866,64.50833]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4870,65.21667]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4856,8.422]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4860,2463.148]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4861,1063.761]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4852,253.8361]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4866,63.75833]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4870,64.60833]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4856,8.436749]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4860,2455.54]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4861,1063.386]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4852,253.805]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4866,63.15833]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4870,64.29166]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4856,8.447]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4860,2453.508]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4861,1062.497]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4852,253.7505]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4866,62.54167]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4870,63.65833]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4856,8.492499]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4860,2460.107]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4861,1063.321]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4852,253.7427]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4866,61.525]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4870,62.04167]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4856,8.44875]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4860,2479.267]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4861,1064.556]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4852,253.8433]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4866,60.34166]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4870,60.66667]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4856,8.53375]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4860,2502.162]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4861,1067.11]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4852,253.8723]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4866,59.91667]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4870,60.65833]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4856,8.44825]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4860,2505.855]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4861,1066.399]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4852,253.8477]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4866,59.45]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4870,60.16667]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4856,8.4255]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4860,2506.89]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4861,1064.341]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4852,253.8555]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4866,60.11666]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4870,60.81667]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4856,8.429999]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4860,2504.544]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4861,1065.585]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4852,254.4492]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4866,61.25833]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4870,62.25]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4856,8.440249]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4860,2491.771]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4861,1063.489]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4852,254.6857]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4866,61.80833]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4870,61.96666]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4856,8.408999]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4860,2478.811]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4861,1059.793]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4852,254.6967]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4866,62.34999]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4870,62.95]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4856,8.3785]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4860,2473.616]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4861,1061.253]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4852,254.6735]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4866,62.55]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4870,63.125]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4856,8.426499]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4860,2463.699]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4861,1058.221]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4852,254.5439]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4866,61.7]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4870,62.13333]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4856,8.34925]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4860,2462.467]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4861,1053.29]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4852,254.5]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4866,61.65833]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4870,62.4]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4856,8.32975]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4860,2456.416]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4861,1051.034]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4852,254.5671]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4866,61.25833]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4870,61.84166]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4856,8.35575]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4860,2463.458]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4861,1049.949]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4852,254.5079]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4866,60.65833]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4870,61.53333]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4856,8.33425]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4860,2468.054]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4861,1048.265]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4852,254.1336]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4866,60.15]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4870,60.93333]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4856,8.34375]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4860,2474.213]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4861,1050.435]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4852,253.9136]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4866,60.15]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4870,60.65]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4856,8.3585]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4860,2476.496]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4861,1049.565]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4852,254.0454]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4866,59.65833]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4870,60.35833]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4856,8.391749]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4860,2486.49]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4861,1051.577]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4852,254.02]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4866,59.01666]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4870,59.80833]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4856,8.402499]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4860,2490.405]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4861,1051.886]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4852,254.0609]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4866,58.58333]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4870,59.48333]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4856,8.3935]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4860,2490.12]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4861,1051.877]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4852,254.0504]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4866,58.36666]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4870,59.10833]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4856,8.35075]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4860,2495.773]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4861,1051.034]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4852,254.069]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4866,58.025]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4870,58.94167]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4856,8.321]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4860,2498.533]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4861,1051.025]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4852,254.0488]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4866,57.89167]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4870,58.925]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4856,8.3165]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4860,2497.293]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4861,1048.732]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4852,254.1051]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4866,57.0]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4870,57.925]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4856,8.3525]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4860,2511.019]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4861,1048.639]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4852,254.0556]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4866,57.775]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4870,58.825]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4856,8.360499]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4860,2511.865]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4861,1049.247]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4852,254.067]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4866,58.66667]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4870,59.74166]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4856,8.2345]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4860,2496.422]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4861,1049.425]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4852,254.0443]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4866,59.96666]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4870,60.95]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4856,8.3265]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4860,2478.065]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4861,1045.457]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4852,254.0199]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4866,61.0]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4870,61.29167]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4856,8.252]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4860,2457.528]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4861,1041.471]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4852,254.0074]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4866,61.03333]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4870,61.5]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4856,8.25425]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4860,2452.925]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4861,1039.833]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4852,253.9432]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4866,62.01666]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4870,62.85833]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4856,8.263499]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4860,2438.951]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4861,1039.244]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4852,253.8715]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4866,62.23333]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4870,63.28333]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4856,8.26125]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4860,2425.624]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4861,1037.41]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4852,253.868]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4866,62.275]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4870,62.83333]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4856,8.23625]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4860,2416.059]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4861,1033.657]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4852,253.7818]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4866,63.225]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4870,63.96666]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4856,8.25]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4860,2413.968]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4861,1034.275]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4852,253.7812]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4866,63.29167]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4870,64.29166]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4856,8.24475]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4860,2411.786]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4861,1036.119]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4852,253.8956]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4866,63.71666]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4870,64.63333]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4856,8.288]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4860,2409.066]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4861,1036.278]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4852,253.9318]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4866,63.21666]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4870,63.95]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4856,8.243]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4860,2411.212]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4861,1033.807]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4852,253.9143]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4866,63.175]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4870,64.36666]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4856,8.266999]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4860,2405.653]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4861,1032.113]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4852,253.936]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4866,62.85833]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4870,63.78333]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4856,8.291499]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4860,2398.679]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4861,1035.145]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4852,253.8636]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4866,62.88333]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4870,63.34999]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4856,8.287499]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4860,2412.141]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4861,1034.378]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4852,253.8332]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4866,62.33333]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4870,63.33333]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4856,8.21375]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4860,2407.037]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4861,1030.195]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4852,253.8699]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4866,62.15]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4870,63.04167]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4856,8.3065]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4860,2411.425]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4861,1032.104]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4852,253.8497]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4866,61.55833]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4870,62.71666]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4856,8.2955]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4860,2427.637]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4861,1036.493]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4852,253.8801]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4866,61.5]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4870,62.49166]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4856,8.272]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4860,2441.383]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4861,1040.722]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4852,253.8608]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4866,61.58333]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4870,62.925]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4856,8.311]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4860,2430.014]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4861,1043.37]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4852,253.8039]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4866,60.04167]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4870,60.95833]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4856,8.29175]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4860,2455.633]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4861,1041.406]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4852,253.7933]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4866,59.49166]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4870,60.14166]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4856,8.245]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4860,2445.202]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4861,1031.646]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4852,253.8201]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4866,59.58333]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4870,60.20833]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4856,8.16625]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4860,2425.861]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4861,1021.558]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4852,253.782]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4866,60.225]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4870,61.1]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4856,8.16225]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4860,2415.623]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4861,1019.49]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4852,253.7712]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4866,60.46666]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4870,61.425]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4856,8.159249]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4860,2420.051]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4861,1022.447]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4852,252.7043]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4866,59.84166]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4870,60.79167]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4856,7.27775]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4860,2155.136]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4861,917.1285]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4852,253.6534]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4866,58.80833]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4870,59.525]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4856,8.04775]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4860,2405.982]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4861,1006.755]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4852,253.7411]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4866,58.375]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4870,59.15833]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4856,8.002749]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4860,2414.737]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4861,1007.625]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4852,253.7215]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4866,57.89167]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4870,58.84166]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4856,7.97225]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4860,2411.95]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4861,1002.506]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4852,253.6917]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4866,57.75833]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4870,58.69167]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4856,8.00875]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4860,2415.673]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4861,1001.627]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4852,253.6604]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4866,57.775]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4870,58.55]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4856,7.987]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4860,2413.784]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4861,999.8115]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4852,253.6878]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4866,57.85833]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4870,58.64167]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4856,7.9825]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4860,2412.026]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4861,998.5201]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4852,253.6716]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4866,58.14166]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4870,59.075]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4856,7.917]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4860,2403.282]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4861,997.0322]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4852,253.6704]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4866,57.95]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4870,59.03333]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4856,7.897749]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4860,2396.426]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4861,994.2063]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4852,253.6297]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4866,57.55]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4870,58.28333]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4856,7.891]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4860,2398.091]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4861,991.5955]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4852,253.5933]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4866,57.7]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4870,58.7]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4856,7.89925]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4860,2393.409]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4861,988.311]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4852,253.5421]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4866,58.54167]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4870,59.50833]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4856,7.86275]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4860,2382.074]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4861,987.7683]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4852,253.4711]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4866,59.725]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4870,60.68333]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4856,7.8865]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4860,2366.461]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4861,986.9916]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4852,253.3656]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4866,60.03333]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4870,60.83333]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4856,7.9115]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4860,2355.292]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4861,983.1926]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4852,253.259]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4866,60.84166]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4870,62.29167]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4856,7.84525]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4860,2343.993]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4861,985.4383]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4852,253.2419]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4866,60.43333]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4870,61.825]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4856,7.87175]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4860,2335.84]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4861,984.933]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4852,253.2083]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4866,59.40833]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4870,60.41667]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4856,7.85025]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4860,2347.966]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4861,984.1844]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4852,253.5098]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4866,59.33333]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4870,60.50833]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4856,7.901]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4860,2359.794]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4861,987.7776]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4852,253.6409]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4866,58.84166]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4870,59.89167]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4856,7.9445]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4860,2372.738]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4861,989.7896]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4852,253.611]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4866,58.58333]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4870,59.44167]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4856,7.93]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4860,2380.169]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4861,989.4995]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4852,253.6547]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4866,58.86666]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4870,59.925]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4856,7.96775]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4860,2389.092]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4861,995.1233]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4852,253.6911]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4866,58.85833]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4870,60.76667]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4856,8.0165]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4860,2390.471]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4861,999.1096]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4852,253.1946]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4866,60.01667]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4870,61.79167]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4856,7.962749]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4860,2380.4]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4861,999.6243]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4852,253.0166]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4866,60.8]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4870,62.08333]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4856,8.0315]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4860,2379.047]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4861,1002.544]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4852,253.0221]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4866,61.15]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4870,61.80833]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4856,7.99525]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4860,2380.324]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4861,1004.153]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4852,253.011]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4866,61.55833]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4870,62.38333]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4856,8.03575]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4860,2377.692]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4861,1001.374]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4852,252.8941]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4866,61.10833]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4870,61.88333]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4856,7.918]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4860,2363.161]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4861,995.2543]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4852,252.8993]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4866,60.54167]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4870,61.47499]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4856,7.90275]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4860,2362.531]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4861,991.399]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4852,252.8769]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4866,60.20833]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4870,60.93333]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4856,7.89175]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4860,2356.255]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4861,987.9742]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4852,252.8188]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4866,59.4]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4870,59.8]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4856,7.881]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4860,2353.361]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4861,982.21]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4852,252.7871]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4866,58.95833]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4870,59.58333]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4856,7.8625]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4860,2357.686]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4861,983.2954]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4852,252.7364]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4866,59.51667]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4870,60.2]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4856,7.87825]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4860,2355.188]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4861,981.8731]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4852,252.7072]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4866,58.825]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4870,59.325]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4856,7.879]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4860,2365.679]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4861,985.822]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4852,252.2081]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4866,58.41667]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4870,58.90833]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4856,7.28125]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4860,2229.681]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4861,925.4006]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4852,248.7164]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4866,56.3]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4870,56.875]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4856,4.616]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4860,1369.069]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4861,553.0937]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4852,251.5628]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4866,55.71666]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4870,56.34999]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4856,6.383749]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4860,1960.879]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4861,804.8853]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4852,248.9406]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4866,54.28333]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4870,54.97499]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4856,4.706]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4860,1302.954]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4861,525.7792]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4852,252.6622]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4866,54.5]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4870,55.21666]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4856,7.90175]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4860,2370.537]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4861,965.6846]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4852,252.7662]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4866,54.71666]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4870,55.46666]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4856,7.66025]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4860,2359.26]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4861,958.4793]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4852,252.726]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4866,54.44167]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4870,55.24166]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4856,7.59325]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4860,2343.671]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4861,951.3489]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4852,252.699]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4866,55.45833]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4870,55.875]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4856,7.5585]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4860,2333.305]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4861,949.0563]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4852,252.6727]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4866,56.51666]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4870,57.2]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4856,7.544]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4860,2306.801]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4861,943.7226]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4852,252.4859]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4866,56.96666]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4870,57.46666]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4856,7.501]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4860,2282.423]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4861,936.3957]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4852,252.4811]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4866,57.79167]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4870,58.60833]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4856,7.51775]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4860,2288.6]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4861,943.2641]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4852,252.4127]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4866,57.74166]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4870,58.59166]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4856,7.623499]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4860,2292.988]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4861,945.4163]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4852,252.4598]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4866,57.18333]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4870,57.78333]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4856,7.667]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4860,2310.65]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4861,951.4426]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4852,252.4544]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4866,56.99166]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4870,57.75]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4856,7.59625]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4860,2308.201]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4861,949.3464]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4852,252.4602]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4866,57.05]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4870,57.9]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4856,7.59975]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4860,2312.6]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4861,950.5535]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4852,252.686]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4866,57.05]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4870,57.7]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4856,7.66625]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4860,2330.214]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4861,958.5916]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4852,253.0838]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4866,57.15833]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4870,57.99166]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4856,7.70725]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4860,2325.392]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4861,957.9085]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4852,253.0291]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4866,56.89166]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4870,57.675]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4856,7.67725]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4860,2315.211]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4861,952.5842]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4852,253.2557]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4866,56.76666]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4870,57.61666]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4856,7.5835]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4860,2309.179]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4861,948.8691]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4852,253.4794]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4866,56.225]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4870,57.03333]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4856,7.53975]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4860,2307.887]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4861,946.0713]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4852,253.2281]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4866,55.51666]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4870,56.275]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4856,7.544]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4860,2304.372]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4861,942.0195]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4852,253.1766]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4866,55.325]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4870,56.34166]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4856,7.49075]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4860,2291.413]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4861,935.5347]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4852,253.232]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4866,55.7]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4870,56.53333]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4856,7.4245]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4860,2270.669]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4861,927.7867]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4852,253.2856]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4866,55.84999]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4870,56.50833]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4856,7.36275]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4860,2255.48]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4861,923.1829]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4852,253.3763]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4866,55.39167]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4870,55.84999]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4856,7.3325]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4860,2253.583]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4861,917.5777]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4852,253.3876]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4866,54.875]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4870,55.22499]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4856,7.3425]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4860,2258.592]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4861,916.3425]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4852,253.5289]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4866,54.9]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4870,55.45833]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4856,7.36575]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4860,2259.987]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4861,916.2676]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4852,253.7424]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4866,54.69167]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4870,55.275]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4856,7.31975]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4860,2249.453]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4861,911.6544]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4852,253.0048]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4866,54.75]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4870,55.40833]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4856,7.28125]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4860,2243.835]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4861,908.7255]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4852,252.616]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4866,54.31667]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4870,54.90833]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4856,7.1655]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4860,2225.562]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4861,900.9307]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4852,253.0925]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4866,53.95]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4870,54.68333]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4856,7.20125]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4860,2224.615]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4861,896.9819]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4852,249.0226]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4866,52.75833]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4870,53.56667]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4856,4.144]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4860,1287.443]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4861,523.1123]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4852,252.7047]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4866,52.03333]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4870,53.05833]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4856,6.94525]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4860,2144.896]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4861,853.3853]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4852,252.6592]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4866,52.79167]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4870,53.775]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4856,6.987]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4860,2186.014]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4861,874.7484]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4852,252.1942]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4866,53.26666]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4870,54.5]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4856,6.911749]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4860,2160.274]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4861,866.8881]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4852,252.1514]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4866,53.59166]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4870,54.58333]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4856,6.92125]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4860,2146.516]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4861,864.137]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4852,252.1689]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4866,53.8]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4870,54.70833]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4856,6.89975]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4860,2139.688]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4861,861.3017]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4852,252.2118]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4866,54.18333]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4870,55.3]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4856,6.8745]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4860,2128.838]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4861,858.8781]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4852,252.2714]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4866,54.525]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4870,55.50833]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4856,6.84]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4860,2120.96]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4861,857.7927]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4852,252.4268]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4866,53.725]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4870,54.375]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4856,6.85225]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4860,2124.533]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4861,857.147]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4852,252.3817]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4866,52.95833]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4870,53.95]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4856,6.86725]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4860,2129.3]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4861,856.0241]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4852,252.5042]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4866,52.43333]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4870,53.26667]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4856,6.87375]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4860,2134.901]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4861,857.7552]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4852,252.4621]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4866,52.15833]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4870,53.28333]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4856,6.8435]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4860,2130.706]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4861,853.6379]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4852,252.6997]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4866,52.75833]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4870,54.09999]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4856,6.77775]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4860,2119.847]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4861,850.4002]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4852,253.0421]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4866,52.825]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4870,53.94167]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4856,6.79175]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4860,2112.783]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4861,848.4632]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4852,253.178]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4866,52.94167]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4870,54.075]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4856,6.77125]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4860,2108.906]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4861,846.3671]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4852,252.9498]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4866,53.18333]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4870,54.35833]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4856,6.74]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4860,2101.107]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4861,843.9716]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4852,252.489]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4866,53.46666]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4870,54.63333]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4856,6.701]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4860,2086.391]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4861,839.7888]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4852,252.5483]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4866,53.33333]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4870,54.33333]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4856,6.67475]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4860,2076.166]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4861,836.364]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4852,252.9913]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4866,52.7]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4870,53.64166]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4856,6.64925]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4860,2078.885]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4861,833.1169]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4852,252.5512]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4866,52.72499]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4870,53.71666]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4856,6.56875]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4860,2054.736]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4861,823.4319]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4852,252.2458]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4866,52.28333]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4870,53.25]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4856,6.54575]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4860,2049.443]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4861,819.0806]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4852,252.2062]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4866,52.16667]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4870,53.30833]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4856,6.522749]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4860,2047.26]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4861,817.5273]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4852,252.2342]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4866,51.99166]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4870,53.05]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4856,6.53625]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4860,2046.005]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4861,817.9297]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4852,252.1578]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4866,51.31667]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4870,52.325]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4856,6.37775]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4860,2039.825]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4861,814.2054]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4852,251.7344]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4866,51.075]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4870,52.375]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4856,6.4785]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4860,2035.369]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4861,809.8354]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4852,251.7102]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4866,51.13333]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4870,52.60833]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4856,6.42675]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4860,2021.168]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4861,804.2771]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4852,252.1309]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4866,51.51666]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4870,52.63333]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4856,6.368]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4860,2003.503]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4861,796.9502]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4852,251.8246]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4866,51.73333]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4870,52.90833]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4856,6.34625]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4860,1993.691]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4861,793.9464]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4852,251.2857]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4866,51.675]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4870,52.73333]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4856,6.276499]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4860,1973.912]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4861,785.3188]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4852,251.1951]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4866,51.58333]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4870,52.5]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4856,6.23175]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4860,1953.157]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4861,777.9731]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4852,251.1008]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4866,51.58333]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4870,52.71666]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4856,6.17375]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4860,1944.712]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4861,771.9095]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4852,251.0135]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4866,51.41667]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4870,52.5]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4856,6.0635]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4860,1927.548]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4861,764.3393]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4852,250.4264]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4866,51.10833]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4870,52.25833]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4856,5.5215]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4860,1761.213]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4861,692.2023]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4852,250.9404]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4866,51.21666]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4870,52.29167]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4856,6.0105]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4860,1909.119]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4861,755.9363]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4852,251.3636]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4866,51.44167]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4870,52.55]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4856,6.04775]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4860,1910.108]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4861,756.5725]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4852,251.7764]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4866,51.51667]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4870,52.29167]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4856,6.05675]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4860,1911.61]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4861,757.3492]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4852,251.7426]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4866,51.59999]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4870,52.625]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4856,5.900249]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4860,1874.224]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4861,743.2194]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4852,251.9771]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4866,51.98333]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4870,52.31667]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4856,5.98775]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4860,1898.669]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4861,751.3323]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4852,252.056]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4866,52.24166]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4870,52.78333]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4856,6.04675]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4860,1901.547]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4861,752.7734]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4852,251.8887]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4866,51.91667]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4870,52.51667]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4856,6.012]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4860,1893.585]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4861,749.4141]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4852,251.6922]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4866,51.31667]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4870,52.01667]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4856,5.96575]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4860,1877.445]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4861,741.9842]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4852,251.5166]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4866,50.975]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4870,51.7]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4856,5.908]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4860,1862.992]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4861,737.7546]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4852,251.1695]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4866,50.97499]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4870,51.925]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4856,5.918749]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4860,1870.12]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4861,738.6716]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4852,250.983]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4866,50.79167]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4870,51.5]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4856,5.8965]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4860,1867.025]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4861,736.6878]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4852,250.8785]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4866,50.375]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4870,51.025]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4856,5.85725]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4860,1859.856]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4861,732.3647]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4852,250.7892]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4866,50.025]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4870,50.65833]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4856,5.841]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4860,1855.626]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4861,729.9598]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4852,250.7644]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4866,49.725]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4870,50.49166]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4856,5.75575]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4860,1843.772]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4861,724.6167]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4852,250.7363]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4866,49.84166]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4870,50.58333]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4856,5.714]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4860,1823.713]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4861,718.6186]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4852,250.7085]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4866,49.83333]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4870,50.71666]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4856,5.7155]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4860,1814.196]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4861,713.1537]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4852,250.6197]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4866,49.93333]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4870,50.70833]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4856,5.713]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4860,1810.515]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4861,711.9092]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4852,250.5871]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4866,49.25]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4870,50.16667]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4856,5.63775]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4860,1798.579]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4861,705.5928]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4852,250.5595]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4866,48.70833]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4870,49.675]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4856,5.6065]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4860,1786.708]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4861,699.7632]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4852,250.5323]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4866,48.10833]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4870,49.00833]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4856,5.525]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4860,1773.968]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4861,693.2316]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4852,250.5177]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4866,47.74166]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4870,48.675]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4856,5.52375]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4860,1775.69]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4861,692.876]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4852,250.5275]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4866,47.61666]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4870,48.55]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4856,5.512]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4860,1768.616]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4861,691.6783]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4852,250.464]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4866,47.825]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4870,48.85833]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4856,5.45825]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4860,1763.874]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4861,687.3364]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4852,249.1374]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4866,47.99166]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4870,49.125]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4856,4.145]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4860,1352.363]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4861,523.5802]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4852,248.4489]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4866,46.94167]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4870,48.11666]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4856,4.2055]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4860,1280.358]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4861,503.237]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4852,249.9841]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4866,47.19167]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4870,48.525]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4856,5.1455]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4860,1652.206]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4861,639.2763]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4852,250.1836]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4866,47.99166]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4870,49.33333]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4856,5.28275]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4860,1705.083]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4861,663.2221]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4852,250.1441]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4866,48.49166]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4870,49.89166]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4856,5.26675]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4860,1666.031]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4861,659.1142]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4852,250.1241]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4866,49.14166]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4870,50.54167]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4856,5.2275]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4860,1673.724]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4861,655.1186]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4852,250.1181]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4866,49.66667]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4870,51.025]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4856,5.222]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4860,1669.617]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4861,654.6974]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4852,248.8076]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4866,50.05833]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4870,51.15833]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4856,4.163]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4860,1308.941]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4861,513.0623]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4852,249.3323]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4866,49.43333]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4870,50.325]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4856,4.5835]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4860,1451.06]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4861,559.148]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4852,249.2658]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4866,48.675]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4870,49.6]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4856,4.63625]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4860,1459.304]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4861,562.1144]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4852,249.3487]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4866,48.33333]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4870,49.44167]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4856,4.50025]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4860,1421.137]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4861,556.7712]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4852,247.2706]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4866,47.55833]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4870,48.70833]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4856,2.65175]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4860,869.9899]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4861,342.2318]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4852,245.9416]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4866,46.11666]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4870,47.36666]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4856,1.80475]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4860,575.65]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4861,226.0772]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4852,249.1268]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4866,46.10833]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4870,47.29167]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4856,4.47125]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4860,1439.282]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4861,547.0675]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4852,249.9454]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4866,47.04167]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4870,47.85]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4856,5.04175]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4860,1633.504]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4861,630.9575]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4852,249.9177]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4866,47.75]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4870,48.26666]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4856,5.01575]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4860,1618.977]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4861,627.1677]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4852,249.8539]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4866,48.25]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4870,48.475]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4856,4.95925]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4860,1581.794]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4861,622.7042]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4852,249.7989]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4866,48.59166]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4870,48.875]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4856,4.9245]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4860,1594.474]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4861,619.3354]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4852,249.7395]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4866,49.23333]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4870,49.90833]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4856,4.91475]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4860,1576.517]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4861,613.7022]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4852,249.7202]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4866,49.65]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4870,50.60833]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4856,4.87075]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4860,1561.141]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4861,609.2762]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4852,249.6465]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4866,49.825]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4870,50.7]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4856,4.80775]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4860,1538.689]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4861,602.1738]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4852,249.8395]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4866,50.09166]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4870,51.125]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4856,4.80925]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4860,1532.444]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4861,600.7141]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4852,249.8146]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4866,50.48333]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4870,51.45833]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4856,4.7735]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4860,1498.883]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4861,597.0366]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4852,249.7576]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4866,50.56667]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4870,51.30833]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4856,4.77725]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4860,1514.38]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4861,594.248]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4852,249.7718]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4866,49.86666]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4870,50.66667]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4856,4.77]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4860,1515.662]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4861,593.2468]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4852,249.7414]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4866,49.58333]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4870,50.49166]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4856,4.722]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4860,1510.344]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4861,590.5799]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4852,249.8101]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4866,49.58333]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4870,50.4]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4856,4.6955]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4860,1508.555]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4861,589.6348]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4852,249.8574]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4866,49.43333]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4870,50.33333]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4856,4.693]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4860,1506.619]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4861,588.5774]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4852,249.8735]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4866,49.38333]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4870,50.26666]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4856,4.69225]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4860,1479.848]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4861,586.762]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4852,249.8745]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4866,49.6]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4870,50.60833]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4856,4.68475]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4860,1497.808]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4861,586.0883]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4852,249.8684]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4866,49.375]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4870,50.47499]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4856,4.66925]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4860,1501.429]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4861,587.2767]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4852,249.9061]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4866,49.45]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4870,50.45]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4856,4.707]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4860,1500.073]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4861,586.5842]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4852,249.8986]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4866,49.36666]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4870,50.325]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4856,4.63425]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4860,1487.279]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4861,582.102]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4852,249.8501]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4866,49.1]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4870,49.91667]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4856,4.5775]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4860,1472.509]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4861,575.8699]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4852,249.8351]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4866,48.93333]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4870,49.85833]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4856,4.528]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4860,1459.752]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4861,570.4612]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4852,249.8224]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4866,48.86666]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4870,49.66667]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4856,4.52925]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4860,1425.195]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4861,565.586]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4852,249.8642]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4866,48.575]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4870,49.325]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4856,4.43425]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4860,1433.689]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4861,559.8218]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4852,249.8519]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4866,47.95833]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4870,48.94167]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4856,4.40725]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4860,1426.016]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4861,555.5922]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4852,249.8456]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4866,47.875]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4870,48.825]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4856,4.37825]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4860,1416.78]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4861,551.8867]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4852,249.7969]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4866,48.04167]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4870,49.01666]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4856,4.3375]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4860,1405.007]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4861,547.5167]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4852,249.7697]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4866,48.51666]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4870,49.6]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4856,4.292]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4860,1388.907]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4861,542.1829]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4852,249.6969]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4866,48.35833]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4870,49.225]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4856,4.26775]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4860,1349.504]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4861,535.1835]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4852,249.654]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4866,48.25833]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4870,49.13333]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4856,4.22375]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4860,1355.083]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4861,528.942]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4852,249.6161]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4866,47.575]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4870,48.53333]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4856,4.12875]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4860,1343.276]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4861,523.1404]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4852,249.6381]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4866,47.49166]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4870,48.525]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4856,4.0995]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4860,1331.284]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4861,518.8547]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4852,249.6135]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4866,47.84166]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4870,48.925]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4856,4.064]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4860,1320.959]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4861,516.403]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4852,249.621]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4866,47.94167]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4870,48.99166]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4856,4.0545]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4860,1314.831]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4861,514.8029]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4852,249.6068]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4866,47.69167]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4870,48.925]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4856,4.077]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4860,1287.177]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4861,512.3231]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4852,249.609]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4866,47.75833]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4870,48.85833]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4856,4.041]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4860,1302.026]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4861,510.2364]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4852,249.5763]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4866,47.7]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4870,48.76666]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4856,4.004]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4860,1290.493]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4861,505.9132]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4852,249.5014]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4866,47.55]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4870,48.80833]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4856,3.97025]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4860,1277.852]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4861,501.2532]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4852,249.5322]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4866,47.3]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4870,48.525]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4856,3.9185]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4860,1261.823]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4861,495.1427]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4852,249.44]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4866,47.5]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4870,48.60833]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4856,3.87]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4860,1245.582]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4861,489.1446]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4852,249.3569]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4866,47.15]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4870,48.24166]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4856,3.814]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4860,1210.869]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4861,483.3804]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4852,249.3419]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4866,46.73333]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4870,47.74166]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4856,3.76175]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4860,1215.834]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4861,476.7272]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4852,249.3773]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4866,46.15]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4870,47.20833]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4856,3.71575]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4860,1203.169]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4861,471.0191]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4852,249.3481]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4866,45.74166]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4870,46.80833]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4856,3.6435]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4860,1188.146]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4861,464.89]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4852,249.3317]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4866,45.75]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4870,46.8]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4856,3.58525]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4860,1173.065]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4861,459.1912]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4852,249.3218]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4866,45.91667]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4870,47.04167]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4856,3.53375]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4860,1157.079]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4861,453.7545]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4852,249.2422]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4866,46.10833]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4870,47.25833]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4856,3.5215]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4860,1123.504]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4861,447.9903]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4852,249.1931]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4866,46.21666]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4870,47.39166]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4856,3.484]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4860,1130.164]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4861,443.3396]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4852,249.1445]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4866,46.075]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4870,47.24166]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4856,3.4415]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4860,1116.789]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4861,438.2117]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4852,249.1189]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4866,45.36666]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4870,46.675]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4856,3.3895]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4860,1103.042]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4861,432.5879]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4852,249.0912]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4866,45.01667]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4870,46.08333]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4856,3.33675]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4860,1091.302]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4861,427.2166]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4852,249.0727]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4866,44.94167]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4870,45.97499]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4856,3.29875]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4860,1079.188]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4861,422.2478]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4852,249.0781]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4866,44.65833]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4870,45.69167]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4856,3.259]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4860,1050.88]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4861,417.7094]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4852,249.0821]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4866,44.45]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4870,45.475]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4856,3.22075]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4860,1056.515]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4861,413.4892]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4852,249.068]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4866,44.29167]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4870,45.26666]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4856,3.18075]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4860,1044.429]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4861,408.6794]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4852,249.0891]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4866,43.80833]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4870,44.81667]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4856,3.14525]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4860,1035.605]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4861,404.7399]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4852,249.0665]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4866,43.45833]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4870,44.75833]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4856,3.1125]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4860,1025.965]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4861,401.7923]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4852,249.0417]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4866,43.2]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4870,44.63333]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4856,3.07975]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4860,1013.788]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4861,397.9651]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4852,249.021]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4866,43.26666]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4870,44.64167]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4856,3.03675]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4860,1000.429]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4861,393.5483]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4852,248.989]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4866,43.15833]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4870,44.525]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4856,3.008]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4860,984.6055]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4861,389.4311]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4852,248.9666]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4866,42.98333]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4870,44.23333]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4856,2.97175]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4860,977.3676]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4861,385.3699]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4852,248.9528]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4866,42.69167]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4870,43.875]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4856,2.9275]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4860,966.7905]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4861,381.4117]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4852,248.8792]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4866,42.51667]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4870,43.72499]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4856,2.891]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4860,955.7812]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4861,377.4628]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4852,248.8215]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4866,42.275]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4870,43.6]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4856,2.866]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4860,946.3499]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4861,374.0286]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4852,248.8246]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4866,42.15833]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4870,43.49166]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4856,2.83]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4860,934.9578]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4861,369.902]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4852,248.8559]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4866,42.30833]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4870,43.64167]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4856,2.78525]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4860,915.7354]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4861,364.5681]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4852,248.8342]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4866,42.00834]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4870,43.50833]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4856,2.74525]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4860,904.9749]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4861,359.1034]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4852,248.8023]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4866,41.90833]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4870,43.51667]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4856,2.6965]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4860,891.85]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4861,354.2749]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4852,248.7948]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4866,41.70833]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4870,43.35833]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4856,2.64275]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4860,876.1585]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4861,349.3248]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4852,248.682]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4866,41.53333]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4870,43.175]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4856,2.60575]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4860,861.7305]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4861,344.1875]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4852,248.6478]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4866,41.175]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4870,42.925]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4856,2.5695]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4860,847.7256]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4861,339.069]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4852,248.5648]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4866,41.15]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4870,42.93333]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4856,2.55425]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4860,829.5925]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4861,333.9504]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4852,248.4975]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4866,40.73333]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4870,42.50834]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4856,2.49275]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4860,820.5576]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4861,328.9442]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4852,248.4196]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4866,40.55833]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4870,42.3]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4856,2.43075]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4860,805.9753]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4861,324.0502]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4852,248.3564]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4866,40.46667]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4870,42.25]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4856,2.38675]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4860,791.7068]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4861,318.8755]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4852,248.3215]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4866,40.175]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4870,41.99166]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4856,2.34425]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4860,778.4987]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4861,313.9441]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4852,248.2917]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4866,40.10833]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4870,41.925]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4856,2.30625]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4860,764.7438]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4861,308.9846]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4852,248.3003]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4866,40.0]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4870,41.84166]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4856,2.2885]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4860,747.9141]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4861,304.072]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4852,248.2908]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4866,39.96666]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4870,41.78333]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4856,2.22775]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4860,737.6918]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4861,299.178]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4852,248.3396]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4866,39.69167]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4870,41.58333]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4856,2.1785]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4860,724.2571]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4861,294.3495]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4852,248.3255]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4866,39.46667]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4870,41.3]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4856,2.1445]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4860,711.8066]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4861,289.7363]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4852,248.2977]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4866,39.2]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4870,41.1]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4856,2.10425]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4860,698.7783]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4861,285.1136]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4852,248.2381]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4866,39.04167]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4870,40.975]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4856,2.06675]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4860,685.7713]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4861,280.3975]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4852,248.1705]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4866,39.025]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4870,40.9]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4856,2.048]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4860,669.6124]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4861,275.8217]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4852,248.101]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4866,38.90833]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4870,40.825]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4856,1.98225]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4860,658.9916]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4861,270.8061]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4852,248.0394]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4866,38.60833]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4870,40.51667]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4856,1.944]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4860,646.3121]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4861,266.1834]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4852,247.9537]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4866,38.38333]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4870,40.34167]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4856,1.9075]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4860,632.8128]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4861,261.3549]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4852,247.9368]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4866,38.18333]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4870,40.09167]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4856,1.864]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4860,619.2662]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4861,256.3861]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4852,247.8777]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4866,37.875]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4870,39.79167]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4856,1.825]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4860,605.4462]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4861,251.5296]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4852,247.9098]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4866,37.675]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4870,39.6]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4856,1.78925]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4860,589.0172]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4861,247.1877]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4852,248.0221]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4866,37.50834]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4870,39.43333]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4856,1.75425]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4860,578.7589]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4861,242.64]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4852,248.009]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4866,37.18333]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4870,39.175]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4856,1.7055]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4860,565.4013]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4861,237.7179]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4852,247.9537]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4866,36.86666]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4870,38.875]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4856,1.66275]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4860,551.5181]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4861,232.6836]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4852,247.9217]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4866,36.68333]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4870,38.65]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4856,1.62675]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4860,538.5676]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4861,228.1358]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4852,247.8347]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4866,36.59167]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4870,38.54167]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4856,1.586]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4860,524.8793]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4861,223.3354]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4852,247.7532]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4866,36.39167]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4870,38.35833]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4856,1.5495]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4860,512.5387]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4861,218.8719]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4852,247.6942]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4866,36.24166]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4870,38.2]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4856,1.51275]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4860,496.1022]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4861,214.3148]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4852,247.654]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4866,36.18333]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4870,38.13334]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4856,1.47275]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4860,487.2653]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4861,209.87]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4852,247.6267]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4866,36.11667]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4870,38.06667]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4856,1.435]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4860,474.8754]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4861,205.472]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4852,247.5544]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4866,36.05833]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4870,37.93333]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4856,1.4]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4860,461.8139]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4861,200.9149]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4852,247.4942]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4866,35.95]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4870,37.8]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4856,1.36]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4860,449.1284]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4861,196.4326]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4852,247.4626]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4866,35.89167]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4870,37.75833]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4856,1.32225]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4860,436.118]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4861,192.0627]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4852,247.4066]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4866,35.85833]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4870,37.65833]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4856,1.28125]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4860,419.4924]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4861,187.4026]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4852,247.3776]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4866,35.725]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4870,37.525]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4856,1.2475]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4860,410.4737]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4861,183.0233]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4852,247.3052]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4866,35.6]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4870,37.375]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4856,1.2085]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4860,398.0678]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4861,178.513]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4852,247.2499]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4866,35.49166]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4870,37.275]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4856,1.17325]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4860,385.162]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4861,174.0869]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4852,247.2397]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4866,35.40833]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4870,37.15833]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4856,1.1345]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4860,372.5457]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4861,169.7076]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4852,247.2579]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4866,35.25]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4870,36.99166]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4856,1.0985]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4860,359.9718]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4861,165.2254]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4852,247.1985]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4866,35.1]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4870,36.85]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4856,1.0725]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4860,344.307]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4861,160.8367]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4852,247.1382]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4866,34.975]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4870,36.725]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4856,1.024]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4860,334.9041]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4861,156.3638]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4852,247.0561]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4866,34.84166]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4870,36.55833]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4856,0.98875]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4860,322.3438]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4861,151.8161]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4852,246.938]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4866,34.6]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4870,36.34166]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4856,0.951]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4860,309.6116]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4861,147.1935]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4852,246.8766]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4866,34.45]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4870,36.20833]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4856,0.9135]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4860,296.3576]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4861,142.5054]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4852,246.7745]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4866,34.275]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4870,36.05]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4856,0.87475]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4860,282.9962]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4861,137.6395]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4852,246.4605]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4866,34.13334]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4870,35.89167]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4856,0.843]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4860,268.7903]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4861,132.9514]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4852,246.3207]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4866,34.00833]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4870,35.78333]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4856,0.80125]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4860,257.776]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4861,128.2913]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4852,246.2991]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4866,33.875]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4870,35.65]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4856,0.7675]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4860,245.48]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4861,123.7904]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4852,246.3376]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4866,33.75833]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4870,35.54167]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4856,0.7295]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4860,232.7909]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4861,119.149]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4852,246.4096]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4866,33.55833]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4870,35.35]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4856,0.69625]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4860,220.3648]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4861,114.5358]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4852,246.5049]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4866,33.48333]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4870,35.28333]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4856,0.66325]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4860,208.7347]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4861,110.091]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4852,246.4694]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4866,33.26667]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4870,35.05]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4856,0.633]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4860,196.9089]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4861,105.6368]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4852,246.4583]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4866,32.975]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4870,34.8]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4856,0.6]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4860,185.9858]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4861,101.3043]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4852,246.3685]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4866,32.925]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4870,34.73333]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4856,0.57675]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4860,175.5969]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4861,96.89691]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4852,246.3218]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4866,32.79167]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4870,34.58333]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4856,0.5405]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4860,164.6465]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4861,92.28366]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4852,246.3007]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4866,32.63334]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4870,34.48333]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4856,0.51625]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4860,154.953]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4861,87.76398]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4852,246.2762]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4866,32.6]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4870,34.39167]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4856,0.48525]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4860,144.4862]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4861,83.64669]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4852,246.2709]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4866,32.39167]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4870,34.2]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4856,0.45675]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4860,137.8241]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4861,79.49196]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4852,246.1917]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4866,32.21667]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4870,34.01667]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4856,0.43025]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4860,124.5605]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4861,74.95358]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4852,245.9726]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4866,32.08333]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4870,33.90833]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4856,0.4035]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4860,115.8464]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4861,70.88306]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4852,245.914]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4866,31.95833]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4870,33.775]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4856,0.3795]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4860,107.5142]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4861,67.29914]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4852,245.8472]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4866,31.875]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4870,33.70833]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4856,0.35525]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4860,99.89228]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4861,63.90236]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4852,245.7579]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4866,31.78333]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4870,33.61667]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4856,0.33075]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4860,91.75858]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4861,60.49623]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4852,245.6321]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4866,31.675]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4870,33.51667]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4856,0.311]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4860,84.49969]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4861,57.2024]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4852,245.5807]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4866,31.56667]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4870,33.43333]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4856,0.294]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4860,78.48312]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4861,54.02084]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4852,245.5422]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4866,31.48333]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4870,33.38333]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4856,0.2725]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4860,70.55832]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4861,50.87672]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4852,245.5101]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4866,31.35]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4870,33.2]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4856,0.2525]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4860,63.96581]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4861,47.56417]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4852,245.4727]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4866,31.25833]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4870,33.1]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4856,0.2365]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4860,57.65152]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4861,44.21418]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4852,245.3892]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4866,31.11667]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4870,32.98333]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4856,0.218]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4860,51.63597]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4861,40.92035]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4852,245.2908]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4866,31.01666]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4870,32.88334]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4856,0.2]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4860,45.25354]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4861,37.97274]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4852,245.257]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4866,30.85833]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4870,32.74166]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4856,0.18375]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4860,39.82427]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4861,35.39942]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4852,245.1712]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4866,30.7]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4870,32.56667]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4856,0.16625]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4860,33.81546]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4861,33.05069]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4852,245.2144]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4866,30.5]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4870,32.36666]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4856,0.152]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4860,28.89754]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4861,27.22097]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4852,245.1584]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4866,30.23333]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4870,32.10833]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4856,0.1325]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4860,22.37182]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4861,23.29082]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4852,245.1155]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4866,30.05833]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4870,31.9]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4856,0.07825]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4860,10.56335]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4861,14.14854]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4852,245.4097]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4866,29.88333]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4870,31.75833]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4856,0.01325]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4860,0.0]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4861,6.681255]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4852,245.4155]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4866,29.8]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4870,31.65833]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4856,0.014]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4860,0.0]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4861,5.249557]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4852,245.4516]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4866,29.6]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4870,31.44167]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4856,0.019]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4860,0.0]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4861,4.594532]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4852,245.4871]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4866,29.425]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4870,31.3]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4856,0.01875]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4860,0.0]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4861,3.939507]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4852,245.5016]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4866,29.29167]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4870,31.15]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4856,0.0195]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4860,0.0]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4861,3.359343]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4852,245.5097]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4866,29.16667]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4870,31.04167]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4856,0.0195]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4860,0.0]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4861,2.825965]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4852,245.5405]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4866,29.00833]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4870,30.875]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4856,0.019]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4860,0.0]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4861,2.236442]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4852,245.5403]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4866,29.03333]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4870,30.91666]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4856,0.019]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4860,0.0]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4861,1.72178]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4852,245.4731]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4866,28.99167]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4870,30.825]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4856,0.01875]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4860,0.07336944]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4861,1.356837]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4852,245.4062]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4866,28.89166]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4870,30.74167]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4856,0.01875]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4860,0.0]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4861,0.9263925]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4852,245.3818]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4866,28.90833]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4870,30.73333]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4856,0.019]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4860,0.0]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4861,0.5333775]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4852,245.4538]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4866,28.89166]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4870,30.75833]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4856,0.019]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4860,0.07334591]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4861,0.29944]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4852,245.5244]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4866,28.85833]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4870,30.675]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4856,0.019]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4860,0.0]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4861,0.093575]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4852,245.5364]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4866,28.74167]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4870,30.56667]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4856,0.021]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4860,0.0]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4861,-0.1965075]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4852,245.5531]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4866,28.65]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4870,30.48333]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4856,0.023]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4860,0.0]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4861,-0.617595]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4852,245.5234]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4866,28.60833]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4870,30.46667]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4856,0.023]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4860,0.07334324]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4861,-0.991895]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4852,245.5521]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4866,28.54167]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4870,30.39166]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4856,0.0205]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4860,0.0]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4861,-1.253905]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4852,245.5536]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4866,28.55]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4870,30.4]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4856,0.018]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4860,0.0]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4861,-1.412982]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4852,245.5297]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4866,28.43333]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4870,30.25]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4856,0.01575]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4860,0.0]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4861,-1.600132]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4852,245.5685]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4866,28.35]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4870,30.15]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4856,0.0145]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4860,0.0]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4861,-1.918287]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4852,245.535]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4866,28.44167]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4870,30.24167]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4856,0.012]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4860,0.0]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4861,-2.030577]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4852,245.5964]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4866,28.34167]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4870,30.15833]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4856,0.01125]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4860,0.0]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4861,-2.09608]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4852,245.6234]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4866,28.21667]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4870,30.01666]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4856,0.009]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4860,0.0]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4861,-2.255157]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4852,245.6411]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4866,28.06667]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4870,29.88333]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4856,0.009]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4860,0.0]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4861,-2.414235]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4852,245.703]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4866,27.99167]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4870,29.8]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4856,0.0065]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4860,0.0]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4861,-2.601385]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4852,245.7437]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4866,27.98333]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4870,29.825]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4856,0.006]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4860,0.0]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4861,-2.563955]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4852,245.7439]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4866,27.94167]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4870,29.76666]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4856,0.006]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4860,0.0]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4861,-2.414235]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4852,245.7346]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4866,27.83333]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4870,29.65]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4856,0.005249999]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4860,0.0]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4861,-2.32066]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4852,245.7568]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4866,27.7]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4870,29.525]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4856,0.003]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4860,0.0]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4861,-2.376805]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4852,245.7408]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4866,27.61667]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4870,29.46667]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4856,0.003]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4860,0.0]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4861,-2.461022]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4852,245.7604]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4866,27.6]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4870,29.43333]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4856,0.003]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4860,0.0]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4861,-2.526525]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4852,245.7433]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4866,27.53333]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4870,29.43333]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4856,0.003]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4860,0.0]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4861,-2.535882]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4852,245.7007]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4866,27.575]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4870,29.44167]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4856,0.003]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4860,0.0]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4861,-2.47038]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4852,245.7426]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4866,27.70833]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4870,29.55]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4856,0.003]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4860,0.0]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4861,-2.2458]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4852,245.7326]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4866,27.74167]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4870,29.58333]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4856,0.00275]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4860,0.0]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4861,-2.086722]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4852,245.7943]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4866,27.75]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4870,29.54167]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4856,0.003]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4860,0.0]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4861,-1.927645]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4852,245.798]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4866,27.7]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4870,29.50833]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4856,0.0025]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4860,0.0]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4861,-1.843428]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4852,245.781]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4866,27.58333]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4870,29.40833]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4856,0.00225]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4860,0.0]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4861,-1.918287]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4852,245.7574]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4866,27.53333]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4870,29.36667]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4856,0.001]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4860,0.0]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4861,-1.98379]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4852,245.7674]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4866,27.36667]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4870,29.225]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4856,0.00125]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4860,0.0]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4861,-2.05865]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4852,245.771]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4866,27.21667]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4870,29.09167]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4856,0.0]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4860,0.0]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4861,-2.189655]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4852,245.862]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4866,27.11667]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4870,28.99167]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4856,0.0]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4860,0.0]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4861,-2.367447]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4852,245.8525]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4866,27.1]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4870,28.98333]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4856,0.0]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4860,0.0]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4861,-2.479738]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4852,245.926]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4866,27.09167]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4870,28.94167]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4856,0.0005]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4860,0.0]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4861,-2.526525]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4852,245.9503]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4866,27.10833]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4870,28.96667]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4856,0.00025]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4860,0.0]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4861,-2.47038]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4852,245.9869]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4866,27.175]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4870,29.0]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4856,0.0]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4860,0.0]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4861,-2.292588]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4852,245.9791]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4866,27.33333]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4870,29.18333]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4856,0.00025]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4860,0.0]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4861,-1.824712]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4852,245.9679]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4866,27.31667]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4870,29.13333]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4856,0.0]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4860,0.0]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4861,-1.60949]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4852,245.9443]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4866,27.28333]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4870,29.09167]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4856,0.0]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4860,0.0]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4861,-1.600132]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4852,245.7154]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4866,27.275]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4870,29.08333]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4856,0.00025]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4860,0.0]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4861,-1.656278]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4852,245.6921]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4866,27.18333]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4870,28.98333]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4856,0.0]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4860,0.0]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4861,-1.693707]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4852,245.6823]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4866,27.05833]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4870,28.83333]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4856,0.0]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4860,0.0]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4861,-1.75921]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4852,245.6606]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4866,26.96667]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4870,28.75833]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4856,0.0]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4860,0.0]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4861,-1.880857]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4852,245.6448]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4866,26.98333]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4870,28.70833]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4856,0.0]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4860,0.0]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4861,-1.927645]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4852,245.6907]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4866,26.875]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4870,28.58333]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4856,0.0]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4860,0.0]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4861,-1.927645]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4852,245.7292]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4866,26.75]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4870,28.43333]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4856,0.0]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4860,0.0]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4861,-1.927645]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4852,245.7081]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4866,26.73333]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4870,28.425]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4856,0.0]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4860,0.0]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4861,-1.777925]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4852,245.7311]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4866,26.65833]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4870,28.4]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4856,0.0]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4860,0.0]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4861,-1.665635]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4852,245.754]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4866,26.64166]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4870,28.39166]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4856,0.0]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4860,0.0]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4861,-1.515915]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4852,245.7815]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4866,26.575]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4870,28.31667]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4856,0.0]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4860,0.0]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4861,-1.525272]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4852,245.7415]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4866,26.55833]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4870,28.39166]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4856,0.0]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4860,0.0]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4861,-1.253905]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4852,245.6863]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4866,26.41666]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4870,28.28333]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4856,0.0]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4860,0.0]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4861,-1.113542]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4852,245.7691]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4866,26.33333]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4870,28.23333]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4856,0.0]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4860,0.0]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4861,-1.132257]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4852,245.7465]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4866,26.3]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4870,28.24167]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4856,0.0]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4860,0.0]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4861,-1.038682]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4852,245.741]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4866,26.25]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4870,28.15833]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4856,0.0]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4860,0.0]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4861,-1.057397]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4852,245.7474]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4866,26.10833]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4870,28.05833]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4856,0.0]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4860,0.0]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4861,-1.141615]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4852,245.7595]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4866,25.95]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4870,27.96667]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4856,0.0]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4860,0.0]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4861,-1.27262]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4852,245.8261]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4866,25.89166]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4870,27.91667]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4856,0.0]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4860,0.0]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4861,-1.34748]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4852,245.8064]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4866,25.78333]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4870,27.81667]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4856,0.0]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4860,0.0]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4861,-1.53463]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4852,245.8539]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4866,25.69167]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4870,27.8]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4856,0.0]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4860,0.0]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4861,-1.79664]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4852,245.8588]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4866,25.575]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4870,27.675]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4856,0.0]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4860,0.0]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4861,-2.09608]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4852,245.8524]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4866,25.5]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4870,27.59167]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4856,0.0]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4860,0.0]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4861,-2.301945]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4852,245.8409]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4866,25.475]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4870,27.54167]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4856,0.0]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4860,0.0]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4861,-2.442307]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4852,245.8708]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4866,25.4]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4870,27.45]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4856,0.0]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4860,0.0]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4861,-2.461023]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4852,245.8781]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4866,25.36667]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4870,27.525]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4856,0.0]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4860,0.0]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4861,-2.498452]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4852,245.9217]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4866,25.375]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4870,27.51666]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4856,0.0]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4860,0.0]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4861,-2.39552]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4852,245.8906]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4866,25.41666]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4870,27.51666]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4856,0.0]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4860,0.0]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4861,-2.28323]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4852,245.9426]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4866,25.39166]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4870,27.54167]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4856,0.0]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4860,0.0]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4861,-2.273872]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4852,245.9605]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4866,25.31667]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4870,27.525]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4856,0.0]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4860,0.0]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4861,-2.376805]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4852,245.9696]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4866,25.29167]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4870,27.45]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4856,0.0]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4860,0.07336169]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4861,-2.442307]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4852,245.9969]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4866,25.275]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4870,27.46667]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4856,0.0]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4860,0.0]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4861,-2.39552]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4852,246.0301]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4866,25.26666]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4870,27.5]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4856,0.0]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4860,0.0]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4861,-2.236442]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4852,246.0454]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4866,25.2]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4870,27.38333]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4856,0.0]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4860,0.07335214]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4861,-2.17094]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4852,246.0582]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4866,25.225]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4870,27.43333]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4856,0.0]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4860,0.0]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4861,-2.09608]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4852,246.0889]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4866,25.225]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4870,27.44167]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4856,0.0]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4860,0.0]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4861,-2.180297]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4852,246.145]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4866,25.21667]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4870,27.51666]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4856,0.0]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4860,0.07335899]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4861,-2.227085]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4852,246.1453]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4866,25.3]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4870,27.5]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4856,0.0]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4860,0.0]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4861,-2.255157]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4852,246.0854]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4866,25.33333]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4870,27.60833]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4856,0.0]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4860,0.07333169]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4861,-2.114795]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4852,246.152]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4866,25.30833]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4870,27.61667]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4856,0.0]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4860,0.0]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4861,-1.8715]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4852,246.1797]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4866,25.34167]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4870,27.65]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4856,0.0]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4860,0.0]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4861,-1.64692]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4852,246.1432]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4866,25.30833]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4870,27.64166]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4856,0.0]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4860,0.0]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4861,-1.4972]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4852,246.0975]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4866,25.34167]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4870,27.65833]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4856,0.0]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4860,0.07335451]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4861,-1.45977]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4852,246.0551]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4866,25.30833]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4870,27.60833]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4856,0.0]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4860,0.0]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4861,-1.553345]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4852,245.9531]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4866,25.375]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4870,27.65]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4856,0.0]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4860,0.0]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4861,-1.60949]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4852,245.8384]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4866,25.38333]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4870,27.64166]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4856,0.0]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4860,0.07331487]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4861,-1.824713]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4852,245.8661]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4866,25.33333]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4870,27.53333]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4856,0.0]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4860,0.0]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4861,-2.049292]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4852,245.8805]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4866,25.3]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4870,27.49167]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4856,0.0]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4860,0.0]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4861,-2.105437]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4852,245.9051]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4866,25.28333]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4870,27.50833]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4856,0.0]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4860,0.07333412]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4861,-2.086722]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4852,245.8989]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4866,25.275]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4870,27.53333]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4856,0.0]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4860,0.0]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4861,-2.05865]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4852,245.8756]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4866,25.25]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4870,27.54167]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4856,0.0]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4860,0.0]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4861,-2.039935]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4852,245.8352]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4866,25.29167]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4870,27.5]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4856,0.0]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4860,0.0]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4861,-2.05865]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4852,245.8458]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4866,25.28333]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4870,27.5]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4856,0.0]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4860,0.0]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4861,-1.974432]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4852,245.8057]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4866,25.3]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4870,27.49167]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4856,0.0]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4860,0.0]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4861,-1.890215]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4852,245.5972]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4866,25.35]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4870,27.625]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4856,0.0]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4860,0.07333869]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4861,-1.618847]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4852,245.4828]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4866,25.425]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4870,27.68333]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4856,0.0]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4860,0.0]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4861,-1.515915]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4852,245.4533]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4866,25.475]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4870,27.71667]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4856,0.0]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4860,0.0]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4861,-1.412982]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4852,245.4433]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4866,25.475]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4870,27.75]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4856,0.0]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4860,0.0]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4861,-1.469128]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4852,245.4813]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4866,25.56667]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4870,27.76667]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4856,0.0]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4860,0.0]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4861,-1.38491]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4852,245.4975]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4866,25.64166]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4870,27.84167]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4856,0.0]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4860,0.0]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4861,-1.328765]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4852,245.5321]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4866,25.65833]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4870,27.825]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4856,0.0]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4860,0.0]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4861,-1.469128]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4852,245.5497]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4866,25.6]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4870,27.79167]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4856,0.0]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4860,0.0]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4861,-1.637562]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4852,245.7272]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4866,25.54167]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4870,27.68333]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4856,0.0]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4860,0.07331491]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4861,-1.787282]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4852,245.7499]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4866,25.54167]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4870,27.725]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4856,0.0]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4860,0.0]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4861,-1.937003]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4852,245.7368]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4866,25.45833]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4870,27.625]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4856,0.0]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4860,0.0]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4861,-2.199013]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4852,245.7287]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4866,25.39166]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4870,27.59167]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4856,0.0]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4860,0.0]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4861,-2.386163]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4852,245.7396]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4866,25.30833]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4870,27.49167]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4856,0.0]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4860,0.0]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4861,-2.479738]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4852,245.7816]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4866,25.325]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4870,27.525]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4856,0.0]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4860,0.0]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4861,-2.301945]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4852,245.7531]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4866,25.4]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4870,27.59167]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4856,0.0]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4860,0.07328511]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4861,-2.068007]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4852,245.727]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4866,25.325]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4870,27.54167]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4856,0.0]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4860,0.0]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4861,-2.20837]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4852,245.7256]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4866,25.40833]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4870,27.64166]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4856,0.0]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4860,0.0]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4861,-2.189655]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4852,245.7593]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4866,25.41666]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4870,27.59167]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4856,0.0]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4860,0.0]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4861,-2.199013]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4852,245.8062]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4866,25.4]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4870,27.6]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4856,0.0]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4860,0.0]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4861,-2.011863]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4852,245.8551]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4866,25.39166]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4870,27.525]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4856,0.0]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4860,0.0]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4861,-1.90893]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4852,245.8824]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4866,25.26666]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4870,27.48333]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4856,0.0]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4860,0.07329199]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4861,-1.8715]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4852,245.9198]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4866,25.2]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4870,27.375]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4856,0.0]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4860,0.0]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4861,-2.09608]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4852,245.9476]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4866,25.14166]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4870,27.31667]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4856,0.0]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4860,0.0]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4861,-2.161582]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4852,245.9612]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4866,25.14166]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4870,27.325]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4856,0.0]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4860,0.0]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4861,-2.217727]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4852,245.9969]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4866,25.16667]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4870,27.375]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4856,0.0]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4860,0.07329318]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4861,-2.124152]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4852,245.9631]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4866,25.25]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4870,27.44167]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4856,0.0]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4860,0.07328839]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4861,-1.993147]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4852,245.9626]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4866,25.26667]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4870,27.45833]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4856,0.0]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4860,0.0]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4861,-1.98379]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4852,245.981]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4866,25.19167]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4870,27.35]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4856,0.0]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4860,0.07331966]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4861,-1.974432]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4852,245.8777]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4866,25.125]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4870,27.34167]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4856,0.0]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4860,0.0]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4861,-2.17094]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4852,245.7951]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4866,25.1]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4870,27.33333]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4856,0.0]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4860,0.0]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4861,-2.255157]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4852,245.8011]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4866,25.04167]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4870,27.275]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4856,0.0]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4860,0.0]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4861,-2.386163]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4852,245.7818]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4866,25.0]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4870,27.175]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4856,0.0]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4860,0.1466075]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4861,-2.39552]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4852,245.7381]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4866,25.04167]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4870,27.23333]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4856,0.0]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4860,0.07329854]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4861,-2.404877]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4852,245.895]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4866,25.05833]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4870,27.26667]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4856,0.0]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4860,0.0]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4861,-2.264515]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4852,245.8895]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4866,25.1]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4870,27.33333]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4856,0.0]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4860,0.0]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4861,-2.030577]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4852,245.883]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4866,25.125]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4870,27.36667]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4856,0.0]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4860,0.0]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4861,-1.94636]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4852,245.8671]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4866,25.11667]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4870,27.30833]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4856,0.0]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4860,0.0]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4861,-1.918287]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4852,245.9031]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4866,25.05]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4870,27.21667]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4856,0.0]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4860,0.0]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4861,-2.17094]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4852,245.8702]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4866,25.025]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4870,27.23333]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4856,0.0]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4860,0.0]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4861,-2.255157]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4852,245.8412]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4866,25.03333]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4870,27.21667]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4856,0.0]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4860,0.0]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4861,-2.28323]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4852,245.9199]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4866,25.075]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4870,27.19167]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4856,0.0]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4860,0.0]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4861,-2.339375]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4852,245.9824]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4866,24.95]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4870,27.13333]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4856,0.0]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4860,0.0733453]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4861,-2.376805]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4852,245.9922]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4866,24.9]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4870,27.13333]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4856,0.0]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4860,0.07333107]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4861,-2.423592]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4852,246.0333]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4866,24.79167]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4870,27.00833]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4856,0.0]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4860,0.0]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4861,-2.648173]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4852,246.0671]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4866,24.74167]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4870,26.96667]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4856,0.0]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4860,0.1466847]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4861,-2.760463]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4852,246.0999]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4866,24.75833]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4870,26.91667]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4856,0.0]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4860,0.0]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4861,-2.779177]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4852,246.1163]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4866,24.65833]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4870,26.925]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4856,0.0]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4860,0.0]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4861,-2.713675]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4852,246.1642]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4866,24.61667]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4870,26.86667]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4856,0.0]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4860,0.1466287]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4861,-2.760463]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4852,246.15]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4866,24.64166]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4870,26.88333]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4856,0.0]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4860,0.0]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4861,-2.563955]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4852,246.1602]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4866,24.61667]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4870,26.83333]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4856,0.0]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4860,0.0]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4861,-2.43295]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4852,246.1655]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4866,24.59167]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4870,26.81667]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4856,0.0]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4860,0.0]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4861,-2.423592]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4852,246.2098]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4866,24.675]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4870,26.84167]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4856,0.0]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4860,0.07330627]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4861,-2.442307]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4852,246.2002]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4866,24.56667]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4870,26.78333]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4856,0.0]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4860,0.0]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4861,-2.47038]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4852,246.2578]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4866,24.56667]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4870,26.70833]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4856,0.0]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4860,0.0]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4861,-2.442307]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4852,246.2772]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4866,24.54167]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4870,26.76667]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4856,0.0]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4860,0.07331014]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4861,-2.376805]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4852,246.2821]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4866,24.53333]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4870,26.675]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4856,0.0]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4860,0.0]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4861,-2.461023]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4852,246.2857]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4866,24.46667]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4870,26.64166]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4856,0.0]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4860,0.0]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4861,-2.54524]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4852,246.2407]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4866,24.40833]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4870,26.56667]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4856,0.0]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4860,0.2198616]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4861,-2.685602]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4852,246.2415]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4866,24.33333]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4870,26.45]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4856,0.0]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4860,0.07328999]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4861,-2.704317]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4852,246.3291]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4866,24.36667]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4870,26.55]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4856,0.0]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4860,0.0]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4861,-2.573313]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4852,246.4599]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4866,24.375]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4870,26.65833]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4856,0.0]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4860,0.07331765]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4861,-2.423592]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4852,246.455]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4866,24.46667]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4870,26.7]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4856,0.0]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4860,0.0]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4861,-2.227085]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4852,246.607]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4866,24.55833]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4870,26.78333]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4856,0.0]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4860,0.07334445]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4861,-2.227085]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4852,246.6524]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4866,24.56667]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4870,26.78333]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4856,0.0]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4860,0.07334439]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4861,-2.301945]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4852,246.6687]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4866,24.61667]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4870,26.75]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4856,0.0]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4860,0.0]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4861,-2.292588]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4852,246.6727]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4866,24.64166]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4870,26.93333]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4856,0.0]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4860,0.220007]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4861,-2.124152]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4852,246.7219]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4866,24.725]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4870,26.99167]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4856,0.0]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4860,0.07333637]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4861,-1.918287]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4852,246.7217]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4866,24.80833]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4870,27.05]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4856,0.0]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4860,0.0]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4861,-1.862143]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4852,246.3752]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4866,24.9]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4870,27.15833]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4856,0.0]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4860,0.1466356]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4861,-1.674993]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4852,245.9899]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4866,25.1]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4870,27.325]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4856,0.0]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4860,0.0]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4861,-1.57206]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4852,246.011]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4866,25.175]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4870,27.325]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4856,0.0]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4860,0.0]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4861,-1.469127]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4852,246.0204]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4866,25.3]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4870,27.475]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4856,0.0]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4860,0.07328415]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4861,-1.478485]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4852,245.9838]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4866,25.45833]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4870,27.60833]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4856,0.0]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4860,0.2199321]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4861,-1.42234]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4852,245.9671]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4866,25.425]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4870,27.63333]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4856,0.0]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4860,0.0]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4861,-1.53463]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4852,245.8982]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4866,25.475]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4870,27.63333]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4856,0.0]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4860,0.07330628]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4861,-1.628205]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4852,245.9102]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4866,25.43333]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4870,27.64166]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4856,0.0]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4860,0.146601]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4861,-1.731137]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4852,245.9291]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4866,25.45833]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4870,27.64166]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4856,0.0]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4860,0.2198894]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4861,-1.79664]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4852,245.9636]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4866,25.41667]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4870,27.55]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4856,0.0]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4860,0.1466167]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4861,-1.90893]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4852,245.9355]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4866,25.38333]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4870,27.50833]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4856,0.0]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4860,0.0]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4861,-2.13351]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4852,245.9721]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4866,25.55]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4870,27.61667]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4856,0.0]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4860,0.0]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4861,-2.105437]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4852,245.9605]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4866,25.5]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4870,27.675]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4856,0.0]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4860,0.1466163]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4861,-2.049292]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4852,245.965]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4866,25.51666]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4870,27.65]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4856,0.0]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4860,0.0]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4861,-2.077365]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4852,246.0401]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4866,25.54167]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4870,27.65833]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4856,0.0]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4860,0.0]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4861,-2.02122]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4852,246.0353]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4866,25.55]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4870,27.675]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4856,0.0]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4860,0.0]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4861,-2.011863]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4852,246.038]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4866,25.63333]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4870,27.75]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4856,0.0]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4860,0.0]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4861,-1.98379]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4852,246.033]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4866,25.59167]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4870,27.725]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4856,0.0]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4860,0.0]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4861,-2.068007]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4852,246.0509]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4866,25.65]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4870,27.675]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4856,0.0]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4860,0.0]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4861,-2.13351]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4852,246.0365]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4866,25.50833]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4870,27.66667]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4856,0.0]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4860,0.07333415]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4861,-2.292588]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4852,246.0482]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4866,25.45]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4870,27.60833]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4856,0.0]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4860,0.1466723]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4861,-2.43295]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4852,246.0911]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4866,25.48333]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4870,27.63333]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4856,0.0]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4860,0.0]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4861,-2.442307]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4852,246.0941]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4866,25.45833]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4870,27.64166]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4856,0.0]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4860,0.0]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4861,-2.461022]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4852,246.1065]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4866,25.425]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4870,27.6]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4856,0.0]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4860,0.07332665]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4861,-2.47038]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4852,246.1065]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4866,25.39166]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4870,27.525]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4856,0.0]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4860,0.07332468]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4861,-2.563955]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4852,246.1209]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4866,25.36667]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4870,27.5]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4856,0.0]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4860,0.0]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4861,-2.741748]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4852,246.1339]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4866,25.275]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4870,27.41666]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4856,0.0]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4860,0.0]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4861,-2.816607]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4852,246.1334]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4866,25.2]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4870,27.25833]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4856,0.0]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4860,0.0]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4861,-3.078617]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4852,246.1689]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4866,25.225]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4870,27.375]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4856,0.0]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4860,0.07333169]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4861,-3.013115]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4852,246.2009]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4866,25.2]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4870,27.38333]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4856,0.0]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4860,0.07333051]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4861,-2.88211]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4852,246.1476]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4866,25.26666]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4870,27.375]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4856,0.0]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4860,0.0]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4861,-2.704317]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4852,246.1678]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4866,25.35]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4870,27.5]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4856,0.0]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4860,0.0]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4861,-2.535882]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4852,246.1759]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4866,25.4]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4870,27.58333]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4856,0.0]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4860,0.07336317]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4861,-2.376805]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4852,246.1595]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4866,25.34167]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4870,27.48333]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4856,0.0]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4860,0.0]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4861,-2.39552]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4852,246.1337]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4866,25.3]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4870,27.475]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4856,0.0]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4860,0.0]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4861,-2.47038]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4852,246.1034]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4866,25.29167]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4870,27.41667]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4856,0.0]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4860,0.0]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4861,-2.563955]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4852,245.9965]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4866,25.25]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4870,27.43333]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4856,0.0]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4860,0.0]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4861,-2.638815]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4852,246.0284]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4866,25.36667]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4870,27.53333]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4856,0.0]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4860,0.1467095]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4861,-2.517167]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4852,246.0445]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4866,25.46667]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4870,27.55833]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4856,0.0]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4860,0.0]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4861,-2.39552]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4852,246.0325]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4866,25.5]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4870,27.56667]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4856,0.0]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4860,0.0]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4861,-2.348732]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4852,245.9125]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4866,25.43333]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4870,27.525]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4856,0.0]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4860,0.07334064]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4861,-2.367447]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4852,245.8268]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4866,25.425]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4870,27.54167]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4856,0.0]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4860,0.0]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4861,-2.423592]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4852,245.8226]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4866,25.53333]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4870,27.64166]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4856,0.0]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4860,0.0733081]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4861,-2.414235]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4852,245.7371]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4866,25.53333]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4870,27.65]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4856,0.0]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4860,0.0]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4861,-2.404877]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4852,245.722]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4866,25.525]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4870,27.54167]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4856,0.0]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4860,0.07330687]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4861,-2.517167]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4852,245.6514]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4866,25.43333]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4870,27.61667]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4856,0.0]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4860,0.0733262]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4861,-2.601385]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4852,245.7597]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4866,25.53333]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4870,27.65]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4856,0.0]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4860,0.1466597]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4861,-2.563955]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4852,245.7626]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4866,25.46667]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4870,27.61667]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4856,0.0]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4860,0.07332624]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4861,-2.563955]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4852,245.7795]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4866,25.44167]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4870,27.6]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4856,0.0]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4860,0.0]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4861,-2.554597]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4852,245.6983]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4866,25.35]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4870,27.53333]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4856,0.0]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4860,0.0733111]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4861,-2.65753]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4852,245.7864]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4866,25.36667]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4870,27.475]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4856,0.0]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4860,0.0]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4861,-2.779177]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4852,245.7888]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4866,25.3]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4870,27.475]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4856,0.0]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4860,0.1466308]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4861,-2.779177]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4852,245.8137]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4866,25.25833]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4870,27.40833]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4856,0.0]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4860,0.0]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4861,-2.891467]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4852,245.8204]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4866,25.13333]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4870,27.34167]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4856,0.0]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4860,0.07331691]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4861,-2.872752]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4852,245.8575]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4866,25.08333]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4870,27.28333]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4856,0.0]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4860,0.07330818]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4861,-2.84468]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4852,245.8915]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4866,25.03333]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4870,27.2]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4856,0.0]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4860,0.0]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4861,-2.788535]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4852,245.7931]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4866,25.0]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4870,27.15]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4856,0.0]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4860,0.07333144]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4861,-2.788535]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4852,245.6842]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4866,24.94167]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4870,27.075]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4856,0.0]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4860,0.0]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4861,-2.779177]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4852,245.6691]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4866,24.79167]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4870,26.975]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4856,0.0]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4860,0.07331821]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4861,-2.788535]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4852,245.0427]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4866,24.74167]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4870,26.9]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4856,0.0]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4860,0.0]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4861,-2.938255]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4852,245.034]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4866,24.65]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4870,26.85]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4856,0.0]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4860,0.07331414]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4861,-3.013115]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4852,245.0576]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4866,24.63333]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4870,26.775]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4856,0.0]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4860,0.0]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4861,-3.087975]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4852,245.0914]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4866,24.625]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4870,26.875]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4856,0.0]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4860,0.07333624]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4861,-3.003757]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4852,245.0549]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4866,24.60833]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4870,26.76666]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4856,0.0]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4860,0.07332113]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4861,-2.872752]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4852,245.0279]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4866,24.6]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4870,26.83333]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4856,0.0]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4860,0.07331432]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4861,-2.713675]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4852,245.048]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4866,24.61667]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4870,26.775]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4856,0.0]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4860,0.0]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4861,-2.65753]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4852,245.0572]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4866,24.41667]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4870,26.575]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4856,0.0]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4860,0.0]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4861,-2.685602]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4852,245.0593]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4866,24.25833]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4870,26.41667]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4856,0.0]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4860,0.0733109]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4861,-3.013115]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4852,244.845]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4866,24.25833]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4870,26.36667]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4856,0.0]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4860,0.07333333]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4861,-3.153477]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4852,244.8358]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4866,24.175]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4870,26.33333]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4856,0.0]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4860,0.07332414]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4861,-3.162835]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4852,244.8821]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4866,24.15833]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4870,26.35833]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4856,0.0]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4860,0.0]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4861,-3.10669]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4852,244.8754]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4866,24.30833]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4870,26.49167]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4856,0.0]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4860,0.1466454]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4861,-2.88211]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4852,244.8496]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4866,24.36667]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4870,26.54167]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4856,0.0]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4860,0.0]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4861,-2.685602]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4852,244.8641]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4866,24.25]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4870,26.44167]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4856,0.0]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4860,0.1466586]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4861,-2.638815]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4852,244.8466]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4866,24.25]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4870,26.45833]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4856,0.0]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4860,0.0733173]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4861,-2.601385]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4852,244.8869]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4866,24.15]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4870,26.34167]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4856,0.0]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4860,0.07331075]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4861,-2.638815]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4852,244.8837]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4866,24.0]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4870,26.24167]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4856,0.0]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4860,0.07332746]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4861,-2.69496]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4852,244.8629]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4866,23.91666]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4870,26.1]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4856,0.0]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4860,0.0]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4861,-2.872752]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4852,244.9263]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4866,23.86667]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4870,26.16667]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4856,0.0]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4860,0.07334389]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4861,-2.966327]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4852,244.9271]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4866,23.93333]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4870,26.19167]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4856,0.0]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4860,0.0]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4861,-2.872752]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4852,244.9185]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4866,23.96667]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4870,26.2]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4856,0.0]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4860,0.1466963]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4861,-2.80725]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4852,244.8785]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4866,24.00833]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4870,26.21667]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4856,0.0]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4860,0.0]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4861,-2.760463]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4852,244.9309]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4866,23.96667]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4870,26.2]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4856,0.0]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4860,0.07331837]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4861,-2.863395]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4852,244.9611]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4866,24.09167]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4870,26.40833]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4856,0.0]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4860,0.07333718]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4861,-2.666887]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4852,245.0141]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4866,24.08333]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4870,26.33333]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4856,0.0]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4860,0.0]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4861,-2.526525]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4852,245.0343]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4866,24.05833]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4870,26.25833]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4856,0.0]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4860,0.0]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4861,-2.54524]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4852,245.0566]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4866,24.075]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4870,26.31667]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4856,0.0]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4860,0.07335341]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4861,-2.526525]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4852,244.9495]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4866,24.11667]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4870,26.325]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4856,0.0]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4860,0.07333696]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4861,-2.404877]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4852,245.0141]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4866,24.16667]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4870,26.375]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4856,0.0]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4860,0.07334573]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4861,-2.199013]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4852,245.0015]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4866,24.3]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4870,26.5]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4856,0.0]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4860,0.07336523]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4861,-2.09608]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4852,244.9805]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4866,24.25833]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4870,26.4]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4856,0.0]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4860,0.1466951]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4861,-2.236442]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4852,245.3268]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4866,24.25]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4870,26.49167]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4856,0.0]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4860,0.0]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4861,-2.311302]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4852,245.4541]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4866,24.29167]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4870,26.56667]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4856,0.0]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4860,0.0]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4861,-2.217727]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4852,245.4876]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4866,24.30833]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4870,26.56667]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4856,0.0]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4860,0.07334879]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4861,-2.161582]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4852,245.5068]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4866,24.35]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4870,26.60833]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4856,0.0]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4860,0.1467157]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4861,-2.189655]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4852,245.5199]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4866,24.41667]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4870,26.69167]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4856,0.0]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4860,0.07335948]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4861,-2.02122]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4852,245.5157]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4866,24.45]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4870,26.68333]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4856,0.0]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4860,0.07335794]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4861,-2.068007]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4852,245.6017]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4866,24.43333]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4870,26.70833]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4856,0.0]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4860,0.07336117]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4861,-2.068007]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4852,245.5773]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4866,24.50833]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4870,26.76667]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4856,0.0]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4860,0.07335833]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4861,-2.068007]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4852,245.5606]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4866,24.54167]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4870,26.79167]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4856,0.0]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4860,0.0]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4861,-2.105437]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4852,245.5819]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4866,24.54167]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4870,26.79167]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4856,0.0]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4860,0.0]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4861,-2.17094]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4852,245.5295]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4866,24.46667]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4870,26.69167]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4856,0.0]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4860,0.0]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4861,-2.161582]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4852,245.5668]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4866,24.525]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4870,26.75833]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4856,0.0]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4860,0.0]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4861,-2.105437]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4852,245.5759]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4866,24.53333]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4870,26.825]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4856,0.0]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4860,0.0]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4861,-2.105437]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4852,245.5952]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4866,24.575]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4870,26.825]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4856,0.0]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4860,0.0]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4861,-2.105437]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4852,245.6577]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4866,24.55]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4870,26.825]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4856,0.0]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4860,0.1466934]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4861,-2.142867]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4852,245.7034]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4866,24.58333]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4870,26.825]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4856,0.0]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4860,0.0]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4861,-2.217727]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4852,245.6939]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4866,24.53333]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4870,26.78333]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4856,0.0]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4860,0.0]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4861,-2.311302]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4852,245.7329]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4866,24.53333]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4870,26.66667]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4856,0.0]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4860,0.1466665]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4861,-2.367447]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4852,245.6349]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4866,24.56667]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4870,26.76666]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4856,0.0]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4860,0.0]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4861,-2.376805]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4852,245.6176]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4866,24.63333]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4870,26.78333]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4856,0.0]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4860,0.07333093]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4861,-2.28323]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4852,245.6375]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4866,24.65]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4870,26.85]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4856,0.0]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4860,0.0]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4861,-2.199013]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4852,245.7666]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4866,24.6]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4870,26.875]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4856,0.0]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4860,0.07331169]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4861,-2.20837]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4852,245.7589]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4866,24.625]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4870,26.9]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4856,0.0]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4860,0.07328973]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4861,-2.255157]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4852,245.7901]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4866,24.56667]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4870,26.8]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4856,0.0]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4860,0.0]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4861,-2.301945]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4852,245.8028]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4866,24.525]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4870,26.75]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4856,0.0]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4860,0.2198988]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4861,-2.404877]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4852,245.8726]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4866,24.48333]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4870,26.7]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4856,0.0]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4860,0.07328787]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4861,-2.461023]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4852,245.8963]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4866,24.55]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4870,26.75833]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4856,0.0]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4860,0.0]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4861,-2.39552]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4852,245.9108]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4866,24.64166]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4870,26.875]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4856,0.0]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4860,0.0]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4861,-2.2458]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4852,245.9248]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4866,24.825]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4870,27.03333]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4856,0.0]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4860,0.07331897]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4861,-2.077365]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4852,245.7641]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4866,24.86667]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4870,27.05]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4856,0.0]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4860,0.07334724]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4861,-2.086722]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4852,245.5386]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4866,24.88333]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4870,27.05833]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4856,0.0]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4860,0.0]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4861,-2.114795]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4852,245.564]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4866,24.9]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4870,27.075]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4856,0.0]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4860,0.07334376]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4861,-2.199013]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4852,245.6048]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4866,24.98333]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4870,27.14166]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4856,0.0]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4860,0.0]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4861,-2.227085]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4852,245.6164]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4866,25.10833]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4870,27.25]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4856,0.0]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4860,0.0]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4861,-2.217727]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4852,245.5704]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4866,25.06667]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4870,27.16667]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4856,0.0]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4860,0.0]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4861,-2.2458]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4852,245.5685]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4866,25.01666]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4870,27.16667]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4856,0.0]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4860,0.1466666]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4861,-2.273872]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4852,245.6777]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4866,25.10833]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4870,27.2]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4856,0.0]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4860,0.0]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4861,-2.264515]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4852,245.623]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4866,25.075]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4870,27.20833]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4856,0.0]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4860,0.0]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4861,-2.35809]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4852,245.6592]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4866,25.04167]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4870,27.15833]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4856,0.0]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4860,0.0733444]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4861,-2.442307]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4852,245.6905]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4866,25.05833]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4870,27.19167]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4856,0.0]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4860,0.0]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4861,-2.47038]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4852,245.7109]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4866,25.00833]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4870,27.13333]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4856,0.0]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4860,0.2200664]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4861,-2.479738]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4852,245.7447]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4866,24.975]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4870,27.10833]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4856,0.0]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4860,0.07334546]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4861,-2.498452]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4852,245.7887]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4866,24.975]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4870,27.1]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4856,0.0]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4860,0.1467084]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4861,-2.526525]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4852,245.8025]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4866,24.94167]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4870,27.10833]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4856,0.0]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4860,0.07334641]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4861,-2.554597]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4852,245.7912]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4866,24.975]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4870,27.11667]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4856,0.0]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4860,0.0]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4861,-2.526525]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4852,245.7916]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4866,24.98333]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4870,27.10833]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4856,0.0]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4860,0.0]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4861,-2.526525]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4852,245.7676]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4866,24.84167]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4870,26.95]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4856,0.0]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4860,0.0]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4861,-2.723032]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4852,245.8546]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4866,24.825]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4870,26.94167]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4856,0.0]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4860,0.0]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4861,-2.751105]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4852,245.8304]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4866,24.80833]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4870,26.93333]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4856,0.0]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4860,0.0]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4861,-2.751105]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4852,245.8738]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4866,24.80833]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4870,26.9]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4856,0.0]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4860,0.0733535]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4861,-2.69496]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4852,245.775]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4866,24.81667]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4870,26.95833]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4856,0.0]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4860,0.0]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4861,-2.638815]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4852,245.7618]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4866,24.75]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4870,26.91667]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4856,0.0]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4860,0.0]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4861,-2.638815]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4852,245.776]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4866,24.7]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4870,26.81667]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4856,0.0]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4860,0.07334741]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4861,-2.676245]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4852,245.7792]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4866,24.64166]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4870,26.825]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4856,0.0]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4860,0.0]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4861,-2.797892]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4852,245.7809]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4866,24.64166]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4870,26.81667]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4856,0.0]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4860,0.07334194]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4861,-2.76982]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4852,245.8209]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4866,24.6]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4870,26.725]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4856,0.0]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4860,0.0]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4861,-2.825965]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4852,245.8588]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4866,24.525]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4870,26.69167]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4856,0.0]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4860,0.0]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4861,-2.863395]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4852,245.873]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4866,24.58333]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4870,26.825]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4856,0.0]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4860,0.0]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4861,-2.76982]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4852,245.8768]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4866,24.64166]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4870,26.875]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4856,0.0]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4860,0.07335829]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4861,-2.65753]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4852,245.8263]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4866,24.69167]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4870,26.875]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4856,0.0]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4860,0.07335649]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4861,-2.554597]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4852,245.6555]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4866,24.7]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4870,26.9]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4856,0.0]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4860,0.07335661]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4861,-2.54524]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4852,245.7073]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4866,24.64166]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4870,26.86667]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4856,0.0]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4860,0.0]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4861,-2.638815]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4852,245.7303]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4866,24.575]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4870,26.74167]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4856,0.0]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4860,0.0]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4861,-2.779177]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4852,245.7787]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4866,24.4]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4870,26.7]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4856,0.0]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4860,0.07335338]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4861,-2.95697]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4852,245.7977]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4866,24.46667]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4870,26.7]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4856,0.0]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4860,0.1467072]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4861,-2.966327]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4852,245.7944]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4866,24.49167]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4870,26.73333]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4856,0.0]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4860,0.2200748]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4861,-2.835322]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4852,245.7948]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4866,24.50833]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4870,26.74167]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4856,0.0]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4860,0.0]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4861,-2.73239]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4852,245.7942]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4866,24.5]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4870,26.73333]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4856,0.0]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4860,0.07334686]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4861,-2.741748]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4852,245.8361]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4866,24.41666]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4870,26.64166]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4856,0.0]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4860,0.07335554]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4861,-2.797892]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4852,245.8596]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4866,24.48333]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4870,26.775]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4856,0.0]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4860,0.0]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4861,-2.723032]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4852,245.9434]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4866,24.525]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4870,26.75833]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4856,0.0]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4860,0.0]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4861,-2.610742]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4852,246.0356]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4866,24.60833]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4870,26.84167]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4856,0.0]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4860,0.1467212]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4861,-2.50781]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4852,245.9681]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4866,24.60833]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4870,26.85833]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4856,0.0]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4860,0.0733624]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4861,-2.498452]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4852,245.9228]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4866,24.58333]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4870,26.80833]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4856,0.0]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4860,0.0]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4861,-2.50781]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4852,246.0045]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4866,24.45833]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4870,26.69167]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4856,0.0]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4860,0.07336355]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4861,-2.685602]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4852,245.999]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4866,24.45]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4870,26.7]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4856,0.0]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4860,0.07334321]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4861,-2.73239]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4852,246.0138]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4866,24.475]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4870,26.75]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4856,0.0]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4860,0.0]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4861,-2.76982]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4852,245.9738]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4866,24.53333]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4870,26.74167]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4856,0.0]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4860,0.0]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4861,-2.73239]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4852,246.0022]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4866,24.64166]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4870,26.89166]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4856,0.0]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4860,0.0]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4861,-2.535882]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4852,245.9915]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4866,24.70833]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4870,26.9]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4856,0.0]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4860,0.0]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4861,-2.498452]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4852,245.934]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4866,24.65]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4870,26.95]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4856,0.0]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4860,0.1466207]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4861,-2.535882]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4852,245.9543]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4866,24.71667]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4870,26.94167]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4856,0.0]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4860,0.0]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4861,-2.535882]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4852,245.9142]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4866,24.725]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4870,26.93333]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4856,0.0]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4860,0.07327711]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4861,-2.563955]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4852,245.9207]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4866,24.69167]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4870,26.88333]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4856,0.0]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4860,0.0]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4861,-2.648173]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4852,245.9106]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4866,24.58333]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4870,26.76666]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4856,0.0]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4860,0.0]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4861,-2.741748]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4852,245.9278]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4866,24.61667]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4870,26.78333]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4856,0.0]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4860,0.07327333]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4861,-2.80725]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4852,245.9559]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4866,24.53333]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4870,26.71667]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4856,0.0]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4860,0.07328013]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4861,-2.854037]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4852,245.9692]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4866,24.43333]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4870,26.63333]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4856,0.0]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4860,0.07327183]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4861,-2.872752]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4852,245.9276]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4866,24.375]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4870,26.58333]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4856,0.0]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4860,0.07326648]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4861,-2.966327]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4852,245.6997]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4866,24.39166]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4870,26.63333]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4856,0.0]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4860,0.07328654]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4861,-2.835322]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4852,245.6715]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4866,24.425]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4870,26.65833]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4856,0.0]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4860,0.0]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4861,-2.816607]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4852,245.7259]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4866,24.31667]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4870,26.50833]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4856,0.0]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4860,0.0]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4861,-2.872752]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4852,245.7144]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4866,24.28333]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4870,26.43333]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4856,0.0]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4860,0.0]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4861,-2.88211]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4852,245.7589]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4866,24.25833]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4870,26.46667]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4856,0.0]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4860,0.0]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4861,-2.797892]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4852,245.7811]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4866,24.25]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4870,26.525]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4856,0.0]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4860,0.07330067]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4861,-2.723032]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4852,245.6929]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4866,24.26666]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4870,26.475]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4856,0.0]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4860,0.0]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4861,-2.797892]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4852,245.6834]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4866,24.3]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4870,26.53333]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4856,0.0]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4860,0.07331344]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4861,-2.751105]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4852,245.6849]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4866,24.34167]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4870,26.55833]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4856,0.0]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4860,0.0]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4861,-2.741748]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4852,245.7424]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4866,24.38333]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4870,26.59167]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4856,0.0]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4860,0.07331888]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4861,-2.723032]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4852,245.7407]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4866,24.375]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4870,26.60833]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4856,0.0]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4860,0.07331595]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4861,-2.69496]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4852,245.7309]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4866,24.375]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4870,26.625]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4856,0.0]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4860,0.07330608]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4861,-2.638815]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4852,245.7396]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4866,24.48333]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4870,26.66667]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4856,0.0]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4860,0.0]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4861,-2.535882]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4852,245.7747]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4866,24.45]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4870,26.65]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4856,0.0]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4860,0.07333395]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4861,-2.554597]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4852,245.7735]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4866,24.475]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4870,26.64166]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4856,0.0]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4860,0.0]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4861,-2.648173]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4852,245.803]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4866,24.40833]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4870,26.60833]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4856,0.0]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4860,0.0]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4861,-2.69496]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4852,245.7707]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4866,24.35]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4870,26.51666]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4856,0.0]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4860,0.07332359]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4861,-2.751105]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4852,245.7271]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4866,24.325]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4870,26.45]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4856,0.0]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4860,0.0]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4861,-2.835322]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4852,245.7644]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4866,24.26667]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4870,26.35]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4856,0.0]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4860,0.07334381]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4861,-2.91954]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4852,245.805]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4866,24.225]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4870,26.36667]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4856,0.0]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4860,0.0733326]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4861,-2.88211]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4852,245.7756]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4866,24.2]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4870,26.36667]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4856,0.0]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4860,0.07331822]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4861,-2.966327]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4852,245.7985]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4866,24.125]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4870,26.28333]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4856,0.0]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4860,0.0]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4861,-2.928897]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4852,245.7944]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4866,24.1]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4870,26.3]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4856,0.0]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4860,0.0]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4861,-2.910182]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4852,245.7818]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4866,24.14166]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4870,26.31667]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4856,0.0]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4860,0.07332889]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4861,-2.95697]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4852,245.7737]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4866,24.13333]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4870,26.29167]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4856,0.0]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4860,0.0]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4861,-2.900825]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4852,245.7444]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4866,24.23333]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4870,26.44167]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4856,0.0]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4860,0.0]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4861,-2.741748]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4852,245.7419]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4866,24.35]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4870,26.51666]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4856,0.0]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4860,0.0]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4861,-2.498452]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4852,245.7872]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4866,24.4]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4870,26.55]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4856,0.0]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4860,0.0]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4861,-2.39552]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4852,245.829]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4866,24.35]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4870,26.55]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4856,0.0]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4860,0.0]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4861,-2.47038]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4852,245.864]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4866,24.36667]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4870,26.55]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4856,0.0]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4860,0.07332502]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4861,-2.517167]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4852,245.8724]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4866,24.30833]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4870,26.51666]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4856,0.0]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4860,0.07333457]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4861,-2.601385]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4852,245.8647]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4866,24.35833]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4870,26.51666]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4856,0.0]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4860,0.07333592]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4861,-2.629457]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4852,245.9104]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4866,24.45]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4870,26.65]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4856,0.0]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4860,0.07332633]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4861,-2.489095]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4852,245.944]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4866,24.425]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4870,26.60833]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4856,0.0]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4860,0.0]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4861,-2.404877]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4852,245.9402]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4866,24.44167]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4870,26.58333]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4856,0.0]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4860,0.07334138]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4861,-2.423592]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4852,245.961]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4866,24.4]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4870,26.61667]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4856,0.0]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4860,0.0]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4861,-2.498452]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4852,245.9904]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4866,24.41666]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4870,26.625]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4856,0.0]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4860,0.0733122]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4861,-2.442307]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4852,246.0249]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4866,24.38333]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4870,26.6]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4856,0.0]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4860,0.073309]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4861,-2.43295]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4852,245.9891]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4866,24.39166]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4870,26.58333]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4856,0.0]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4860,0.0]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4861,-2.442307]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4852,246.025]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4866,24.46667]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4870,26.61667]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4856,0.0]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4860,0.0]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4861,-2.386163]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4852,246.0175]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4866,24.39166]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4870,26.525]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4856,0.0]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4860,0.0732853]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4861,-2.573313]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4852,246.0542]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4866,24.39166]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4870,26.56667]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4856,0.0]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4860,0.07330536]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4861,-2.592027]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4852,246.0805]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4866,24.4]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4870,26.59167]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4856,0.0]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4860,0.0]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4861,-2.50781]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4852,246.1126]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4866,24.40833]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4870,26.60833]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4856,0.0]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4860,0.0]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4861,-2.489095]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4852,245.9763]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4866,24.4]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4870,26.59167]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4856,0.0]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4860,0.07331314]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4861,-2.423592]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4852,245.7321]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4866,24.5]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4870,26.7]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4856,0.0]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4860,0.0]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4861,-2.273872]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4852,245.7075]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4866,24.49167]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4870,26.725]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4856,0.0]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4860,0.0]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4861,-2.2458]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4852,245.6626]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4866,24.55]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4870,26.70833]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4856,0.0]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4860,0.0]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4861,-2.264515]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4852,245.7036]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4850,-0.012]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4854,-2.714379]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4868,25.51666]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4872,27.49167]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4858,244.4267]
["2022-09-30T00:00:00.000000000","2022-09-30T07:00:00.000000000",4863,0.0]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4850,-0.012]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4854,-2.859854]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4868,25.7]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4872,27.66667]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4858,244.4768]
["2022-09-30T00:01:00.000000000","2022-09-30T07:01:00.000000000",4863,0.0]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4850,-0.012]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4854,-2.640791]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4868,25.70833]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4872,27.625]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4858,244.5143]
["2022-09-30T00:02:00.000000000","2022-09-30T07:02:00.000000000",4863,0.0]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4850,-0.012]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4854,-2.713855]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4868,25.73333]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4872,27.68333]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4858,244.5139]
["2022-09-30T00:03:00.000000000","2022-09-30T07:03:00.000000000",4863,0.0]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4850,-0.012]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4854,-2.713696]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4868,25.84167]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4872,27.81667]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4858,244.5292]
["2022-09-30T00:04:00.000000000","2022-09-30T07:04:00.000000000",4863,0.0]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4850,-0.012]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4854,-2.861195]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4868,25.85]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4872,27.83333]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4858,244.5704]
["2022-09-30T00:05:00.000000000","2022-09-30T07:05:00.000000000",4863,0.0]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4850,-0.012]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4854,-3.007607]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4868,25.93333]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4872,27.875]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4858,244.5814]
["2022-09-30T00:06:00.000000000","2022-09-30T07:06:00.000000000",4863,0.0]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4850,-0.012]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4854,-2.787397]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4868,25.94167]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4872,27.9]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4858,244.5842]
["2022-09-30T00:07:00.000000000","2022-09-30T07:07:00.000000000",4863,0.0]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4850,-0.012]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4854,-3.007471]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4868,26.04167]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4872,27.98333]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4858,244.6099]
["2022-09-30T00:08:00.000000000","2022-09-30T07:08:00.000000000",4863,0.0]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4850,-0.012]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4854,-2.861234]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4868,26.025]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4872,27.98333]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4858,244.5393]
["2022-09-30T00:09:00.000000000","2022-09-30T07:09:00.000000000",4863,0.0]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4850,-0.012]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4854,-2.640473]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4868,26.05833]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4872,27.98333]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4858,244.3772]
["2022-09-30T00:10:00.000000000","2022-09-30T07:10:00.000000000",4863,0.0]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4850,-0.012]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4854,-2.640248]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4868,26.1]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4872,28.025]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4858,244.4202]
["2022-09-30T00:11:00.000000000","2022-09-30T07:11:00.000000000",4863,0.0]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4850,-0.012]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4854,-2.64093]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4868,26.08333]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4872,28.04167]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4858,244.4882]
["2022-09-30T00:12:00.000000000","2022-09-30T07:12:00.000000000",4863,0.0]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4850,-0.012]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4854,-2.71439]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4868,26.09167]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4872,28.0]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4858,244.5123]
["2022-09-30T00:13:00.000000000","2022-09-30T07:13:00.000000000",4863,0.0]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4850,-0.012]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4854,-2.64057]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4868,26.06667]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4872,27.99167]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4858,244.5142]
["2022-09-30T00:14:00.000000000","2022-09-30T07:14:00.000000000",4863,0.0]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4850,-0.012]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4854,-2.934559]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4868,26.06667]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4872,27.98333]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4858,244.5042]
["2022-09-30T00:15:00.000000000","2022-09-30T07:15:00.000000000",4863,0.0]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4850,-0.012]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4854,-2.787441]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4868,26.05833]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4872,27.96667]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4858,244.439]
["2022-09-30T00:16:00.000000000","2022-09-30T07:16:00.000000000",4863,0.0]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4850,-0.012]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4854,-2.714534]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4868,26.05833]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4872,27.95]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4858,244.4077]
["2022-09-30T00:17:00.000000000","2022-09-30T07:17:00.000000000",4863,0.0]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4850,-0.012]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4854,-2.934659]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4868,26.05833]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4872,28.00833]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4858,244.4556]
["2022-09-30T00:18:00.000000000","2022-09-30T07:18:00.000000000",4863,0.0]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4850,-0.012]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4854,-2.64148]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4868,26.10833]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4872,27.99167]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4858,244.4403]
["2022-09-30T00:19:00.000000000","2022-09-30T07:19:00.000000000",4863,0.0]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4850,-0.012]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4854,-3.154487]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4868,26.01666]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4872,27.96667]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4858,244.4797]
["2022-09-30T00:20:00.000000000","2022-09-30T07:20:00.000000000",4863,0.0]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4850,-0.012]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4854,-2.641455]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4868,25.96667]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4872,27.88333]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4858,244.4482]
["2022-09-30T00:21:00.000000000","2022-09-30T07:21:00.000000000",4863,0.0]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4850,-0.012]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4854,-2.71482]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4868,25.80833]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4872,27.75]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4858,244.4579]
["2022-09-30T00:22:00.000000000","2022-09-30T07:22:00.000000000",4863,0.0]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4850,-0.012]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4854,-2.641434]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4868,25.825]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4872,27.71667]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4858,244.5028]
["2022-09-30T00:23:00.000000000","2022-09-30T07:23:00.000000000",4863,0.0]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4850,-0.012]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4854,-2.714827]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4868,25.80833]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4872,27.73333]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4858,244.5557]
["2022-09-30T00:24:00.000000000","2022-09-30T07:24:00.000000000",4863,0.0]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4850,-0.012]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4854,-2.641667]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4868,25.73333]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4872,27.63333]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4858,244.5638]
["2022-09-30T00:25:00.000000000","2022-09-30T07:25:00.000000000",4863,0.0]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4850,-0.012]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4854,-2.788018]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4868,25.61667]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4872,27.58333]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4858,244.5361]
["2022-09-30T00:26:00.000000000","2022-09-30T07:26:00.000000000",4863,0.0]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4850,-0.012]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4854,-2.641413]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4868,25.61667]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4872,27.54167]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4858,244.5613]
["2022-09-30T00:27:00.000000000","2022-09-30T07:27:00.000000000",4863,0.0]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4850,-0.012]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4854,-2.934943]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4868,25.56667]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4872,27.48333]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4858,244.5774]
["2022-09-30T00:28:00.000000000","2022-09-30T07:28:00.000000000",4863,0.0]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4850,-0.012]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4854,-2.787967]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4868,25.55]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4872,27.5]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4858,244.5643]
["2022-09-30T00:29:00.000000000","2022-09-30T07:29:00.000000000",4863,0.0]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4850,-0.012]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4854,-2.934817]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4868,25.54167]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4872,27.5]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4858,244.5804]
["2022-09-30T00:30:00.000000000","2022-09-30T07:30:00.000000000",4863,0.0]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4850,-0.012]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4854,-3.081436]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4868,25.54167]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4872,27.5]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4858,244.5667]
["2022-09-30T00:31:00.000000000","2022-09-30T07:31:00.000000000",4863,0.0]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4850,-0.012]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4854,-2.787682]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4868,25.58333]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4872,27.5]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4858,244.5709]
["2022-09-30T00:32:00.000000000","2022-09-30T07:32:00.000000000",4863,0.0]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4850,-0.012]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4854,-2.787976]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4868,25.60833]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4872,27.5]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4858,244.6171]
["2022-09-30T00:33:00.000000000","2022-09-30T07:33:00.000000000",4863,0.0]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4850,-0.012]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4854,-2.714258]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4868,25.63333]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4872,27.5]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4858,244.6662]
["2022-09-30T00:34:00.000000000","2022-09-30T07:34:00.000000000",4863,0.0]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4850,-0.012]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4854,-3.008515]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4868,25.575]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4872,27.48333]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4858,244.716]
["2022-09-30T00:35:00.000000000","2022-09-30T07:35:00.000000000",4863,0.0]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4850,-0.012]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4854,-2.641138]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4868,25.51666]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4872,27.45]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4858,244.7578]
["2022-09-30T00:36:00.000000000","2022-09-30T07:36:00.000000000",4863,0.0]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4850,-0.012]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4854,-2.641695]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4868,25.50833]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4872,27.46667]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4858,244.7881]
["2022-09-30T00:37:00.000000000","2022-09-30T07:37:00.000000000",4863,0.0]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4850,-0.012]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4854,-2.641568]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4868,25.5]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4872,27.43333]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4858,244.783]
["2022-09-30T00:38:00.000000000","2022-09-30T07:38:00.000000000",4863,0.0]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4850,-0.012]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4854,-2.787949]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4868,25.53333]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4872,27.49167]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4858,244.7594]
["2022-09-30T00:39:00.000000000","2022-09-30T07:39:00.000000000",4863,0.0]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4850,-0.012]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4854,-3.007891]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4868,25.59167]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4872,27.5]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4858,244.8003]
["2022-09-30T00:40:00.000000000","2022-09-30T07:40:00.000000000",4863,0.0]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4850,-0.012]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4854,-2.714844]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4868,25.54167]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4872,27.475]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4858,244.8055]
["2022-09-30T00:41:00.000000000","2022-09-30T07:41:00.000000000",4863,0.0]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4850,-0.012]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4854,-2.641411]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4868,25.575]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4872,27.50833]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4858,244.8382]
["2022-09-30T00:42:00.000000000","2022-09-30T07:42:00.000000000",4863,0.0]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4850,-0.012]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4854,-2.714748]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4868,25.51666]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4872,27.475]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4858,244.8448]
["2022-09-30T00:43:00.000000000","2022-09-30T07:43:00.000000000",4863,0.0]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4850,-0.012]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4854,-2.861122]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4868,25.475]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4872,27.45833]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4858,244.8532]
["2022-09-30T00:44:00.000000000","2022-09-30T07:44:00.000000000",4863,0.0]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4850,-0.012]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4854,-2.641129]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4868,25.51666]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4872,27.475]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4858,244.8534]
["2022-09-30T00:45:00.000000000","2022-09-30T07:45:00.000000000",4863,0.0]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4850,-0.012]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4854,-3.154567]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4868,25.41667]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4872,27.4]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4858,244.8579]
["2022-09-30T00:46:00.000000000","2022-09-30T07:46:00.000000000",4863,0.0]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4850,-0.012]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4854,-2.787767]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4868,25.33333]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4872,27.34167]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4858,244.8512]
["2022-09-30T00:47:00.000000000","2022-09-30T07:47:00.000000000",4863,0.0]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4850,-0.012]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4854,-2.934461]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4868,25.35]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4872,27.35]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4858,244.8841]
["2022-09-30T00:48:00.000000000","2022-09-30T07:48:00.000000000",4863,0.0]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4850,-0.012]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4854,-2.787571]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4868,25.3]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4872,27.31667]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4858,244.8867]
["2022-09-30T00:49:00.000000000","2022-09-30T07:49:00.000000000",4863,0.0]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4850,-0.012]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4854,-2.861103]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4868,25.24167]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4872,27.19167]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4858,244.9359]
["2022-09-30T00:50:00.000000000","2022-09-30T07:50:00.000000000",4863,0.0]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4850,-0.012]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4854,-3.008091]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4868,25.14166]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4872,27.15]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4858,244.9309]
["2022-09-30T00:51:00.000000000","2022-09-30T07:51:00.000000000",4863,0.0]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4850,-0.012]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4854,-3.301127]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4868,25.15833]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4872,27.13333]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4858,244.9215]
["2022-09-30T00:52:00.000000000","2022-09-30T07:52:00.000000000",4863,0.0]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4850,-0.012]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4854,-2.713962]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4868,25.15833]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4872,27.13333]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4858,244.9401]
["2022-09-30T00:53:00.000000000","2022-09-30T07:53:00.000000000",4863,0.0]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4850,-0.012]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4854,-2.860425]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4868,25.20833]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4872,27.175]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4858,244.9362]
["2022-09-30T00:54:00.000000000","2022-09-30T07:54:00.000000000",4863,0.0]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4850,-0.012]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4854,-2.640411]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4868,25.31667]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4872,27.3]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4858,244.9995]
["2022-09-30T00:55:00.000000000","2022-09-30T07:55:00.000000000",4863,0.0]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4850,-0.012]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4854,-2.640341]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4868,25.425]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4872,27.34167]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4858,244.9802]
["2022-09-30T00:56:00.000000000","2022-09-30T07:56:00.000000000",4863,0.0]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4850,-0.012]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4854,-2.787324]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4868,25.50833]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4872,27.475]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4858,245.0129]
["2022-09-30T00:57:00.000000000","2022-09-30T07:57:00.000000000",4863,0.0]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4850,-0.012]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4854,-2.640106]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4868,25.5]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4872,27.46667]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4858,244.9907]
["2022-09-30T00:58:00.000000000","2022-09-30T07:58:00.000000000",4863,0.0]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4850,-0.012]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4854,-3.080594]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4868,25.51666]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4872,27.50833]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4858,244.997]
["2022-09-30T00:59:00.000000000","2022-09-30T07:59:00.000000000",4863,0.0]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4850,-0.012]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4854,-2.641104]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4868,25.6]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4872,27.575]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4858,245.0399]
["2022-09-30T01:00:00.000000000","2022-09-30T08:00:00.000000000",4863,0.0]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4850,-0.012]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4854,-2.714241]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4868,25.66667]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4872,27.625]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4858,245.0058]
["2022-09-30T01:01:00.000000000","2022-09-30T08:01:00.000000000",4863,0.0]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4850,-0.012]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4854,-2.787295]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4868,25.73333]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4872,27.69167]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4858,245.0468]
["2022-09-30T01:02:00.000000000","2022-09-30T08:02:00.000000000",4863,0.0]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4850,-0.012]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4854,-2.787755]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4868,25.725]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4872,27.65]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4858,245.0768]
["2022-09-30T01:03:00.000000000","2022-09-30T08:03:00.000000000",4863,0.0]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4850,-0.012]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4854,-3.007691]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4868,25.79167]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4872,27.69167]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4858,245.0977]
["2022-09-30T01:04:00.000000000","2022-09-30T08:04:00.000000000",4863,0.0]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4850,-0.012]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4854,-2.934614]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4868,25.825]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4872,27.74167]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4858,245.095]
["2022-09-30T01:05:00.000000000","2022-09-30T08:05:00.000000000",4863,0.0]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4850,-0.012]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4854,-2.714453]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4868,25.89166]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4872,27.79167]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4858,245.1351]
["2022-09-30T01:06:00.000000000","2022-09-30T08:06:00.000000000",4863,0.0]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4850,-0.012]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4854,-2.64134]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4868,25.88333]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4872,27.775]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4858,245.1485]
["2022-09-30T01:07:00.000000000","2022-09-30T08:07:00.000000000",4863,0.0]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4850,-0.012]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4854,-2.714388]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4868,25.91666]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4872,27.79167]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4858,245.1629]
["2022-09-30T01:08:00.000000000","2022-09-30T08:08:00.000000000",4863,0.0]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4850,-0.012]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4854,-2.714726]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4868,25.88333]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4872,27.74167]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4858,245.1759]
["2022-09-30T01:09:00.000000000","2022-09-30T08:09:00.000000000",4863,0.0]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4850,-0.012]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4854,-2.86097]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4868,25.83333]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4872,27.70833]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4858,245.1573]
["2022-09-30T01:10:00.000000000","2022-09-30T08:10:00.000000000",4863,0.0]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4850,-0.012]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4854,-2.640285]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4868,25.78333]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4872,27.65]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4858,245.1394]
["2022-09-30T01:11:00.000000000","2022-09-30T08:11:00.000000000",4863,0.0]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4850,-0.012]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4854,-2.640464]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4868,25.71667]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4872,27.6]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4858,245.1492]
["2022-09-30T01:12:00.000000000","2022-09-30T08:12:00.000000000",4863,0.0]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4850,-0.012]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4854,-2.71336]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4868,25.70833]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4872,27.6]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4858,245.1007]
["2022-09-30T01:13:00.000000000","2022-09-30T08:13:00.000000000",4863,0.0]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4850,-0.012]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4854,-2.640049]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4868,25.69167]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4872,27.58333]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4858,245.1061]
["2022-09-30T01:14:00.000000000","2022-09-30T08:14:00.000000000",4863,0.0]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4850,-0.012]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4854,-2.859493]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4868,25.70833]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4872,27.56667]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4858,245.1416]
["2022-09-30T01:15:00.000000000","2022-09-30T08:15:00.000000000",4863,0.0]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4850,-0.012]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4854,-2.712774]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4868,25.7]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4872,27.58333]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4858,245.1301]
["2022-09-30T01:16:00.000000000","2022-09-30T08:16:00.000000000",4863,0.0]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4850,-0.012]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4854,-2.639693]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4868,25.66667]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4872,27.54167]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4858,245.1117]
["2022-09-30T01:17:00.000000000","2022-09-30T08:17:00.000000000",4863,0.0]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4850,-0.012]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4854,-2.639786]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4868,25.7]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4872,27.56667]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4858,244.6877]
["2022-09-30T01:18:00.000000000","2022-09-30T08:18:00.000000000",4863,0.0]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4850,-0.012]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4854,-2.786724]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4868,25.775]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4872,27.66667]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4858,244.5302]
["2022-09-30T01:19:00.000000000","2022-09-30T08:19:00.000000000",4863,0.0]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4850,-0.012]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4854,-2.713119]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4868,25.83333]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4872,27.70833]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4858,244.5657]
["2022-09-30T01:20:00.000000000","2022-09-30T08:20:00.000000000",4863,0.0]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4850,-0.012]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4854,-2.713103]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4868,25.70833]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4872,27.60833]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4858,244.5849]
["2022-09-30T01:21:00.000000000","2022-09-30T08:21:00.000000000",4863,0.0]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4850,-0.012]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4854,-2.639813]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4868,25.73333]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4872,27.6]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4858,244.5853]
["2022-09-30T01:22:00.000000000","2022-09-30T08:22:00.000000000",4863,0.0]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4850,-0.012]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4854,-2.8599]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4868,25.675]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4872,27.56667]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4858,244.6123]
["2022-09-30T01:23:00.000000000","2022-09-30T08:23:00.000000000",4863,0.0]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4850,-0.012]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4854,-2.639859]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4868,25.63333]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4872,27.50833]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4858,244.6257]
["2022-09-30T01:24:00.000000000","2022-09-30T08:24:00.000000000",4863,0.0]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4850,-0.012]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4854,-2.640274]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4868,25.625]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4872,27.53333]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4858,244.6198]
["2022-09-30T01:25:00.000000000","2022-09-30T08:25:00.000000000",4863,0.0]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4850,-0.012]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4854,-2.78625]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4868,25.63333]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4872,27.51666]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4858,244.6492]
["2022-09-30T01:26:00.000000000","2022-09-30T08:26:00.000000000",4863,0.0]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4850,-0.012]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4854,-2.640328]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4868,25.525]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4872,27.44167]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4858,244.6446]
["2022-09-30T01:27:00.000000000","2022-09-30T08:27:00.000000000",4863,0.0]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4850,-0.012]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4854,-2.933872]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4868,25.51666]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4872,27.40833]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4858,244.6764]
["2022-09-30T01:28:00.000000000","2022-09-30T08:28:00.000000000",4863,0.0]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4850,-0.012]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4854,-2.71367]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4868,25.43333]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4872,27.36667]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4858,244.5931]
["2022-09-30T01:29:00.000000000","2022-09-30T08:29:00.000000000",4863,0.0]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4850,-0.012]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4854,-2.714219]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4868,25.3]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4872,27.24167]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4858,244.5971]
["2022-09-30T01:30:00.000000000","2022-09-30T08:30:00.000000000",4863,0.0]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4850,-0.012]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4854,-2.714136]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4868,25.16667]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4872,27.125]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4858,244.5504]
["2022-09-30T01:31:00.000000000","2022-09-30T08:31:00.000000000",4863,0.0]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4850,-0.012]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4854,-2.860768]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4868,25.05]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4872,27.00833]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4858,244.5909]
["2022-09-30T01:32:00.000000000","2022-09-30T08:32:00.000000000",4863,0.0]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4850,-0.012]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4854,-2.861067]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4868,24.89166]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4872,26.90833]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4858,244.5975]
["2022-09-30T01:33:00.000000000","2022-09-30T08:33:00.000000000",4863,0.0]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4850,-0.012]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4854,-2.714105]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4868,24.85833]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4872,26.85833]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4858,244.6252]
["2022-09-30T01:34:00.000000000","2022-09-30T08:34:00.000000000",4863,0.0]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4850,-0.012]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4854,-2.786644]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4868,24.88333]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4872,26.83333]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4858,244.6125]
["2022-09-30T01:35:00.000000000","2022-09-30T08:35:00.000000000",4863,0.0]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4850,-0.012]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4854,-2.640152]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4868,24.9]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4872,26.85]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4858,244.5985]
["2022-09-30T01:36:00.000000000","2022-09-30T08:36:00.000000000",4863,0.0]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4850,-0.012]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4854,-3.373999]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4868,24.89166]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4872,26.85833]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4858,244.6262]
["2022-09-30T01:37:00.000000000","2022-09-30T08:37:00.000000000",4863,0.0]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4850,-0.012]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4854,-2.860436]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4868,24.86667]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4872,26.83333]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4858,244.6224]
["2022-09-30T01:38:00.000000000","2022-09-30T08:38:00.000000000",4863,0.0]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4850,-0.012]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4854,-2.640325]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4868,24.9]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4872,26.88333]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4858,244.6349]
["2022-09-30T01:39:00.000000000","2022-09-30T08:39:00.000000000",4863,0.0]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4850,-0.012]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4854,-3.006888]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4868,24.96667]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4872,26.95833]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4858,244.6218]
["2022-09-30T01:40:00.000000000","2022-09-30T08:40:00.000000000",4863,0.0]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4850,-0.012]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4854,-3.226922]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4868,24.95]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4872,26.9]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4858,244.627]
["2022-09-30T01:41:00.000000000","2022-09-30T08:41:00.000000000",4863,0.0]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4850,-0.012]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4854,-2.787313]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4868,24.925]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4872,26.93333]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4858,244.6075]
["2022-09-30T01:42:00.000000000","2022-09-30T08:42:00.000000000",4863,0.0]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4850,-0.012]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4854,-2.860686]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4868,24.90833]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4872,26.9]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4858,244.6191]
["2022-09-30T01:43:00.000000000","2022-09-30T08:43:00.000000000",4863,0.0]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4850,-0.012]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4854,-3.006727]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4868,24.95]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4872,26.90833]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4858,244.6225]
["2022-09-30T01:44:00.000000000","2022-09-30T08:44:00.000000000",4863,0.0]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4850,-0.012]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4854,-3.373678]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4868,25.03333]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4872,26.94167]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4858,244.649]
["2022-09-30T01:45:00.000000000","2022-09-30T08:45:00.000000000",4863,0.0]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4850,-0.012]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4854,-3.227046]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4868,25.00833]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4872,26.95833]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4858,244.645]
["2022-09-30T01:46:00.000000000","2022-09-30T08:46:00.000000000",4863,0.0]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4850,-0.012]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4854,-2.787328]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4868,25.025]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4872,26.99167]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4858,244.6891]
["2022-09-30T01:47:00.000000000","2022-09-30T08:47:00.000000000",4863,0.0]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4850,-0.012]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4854,-2.713803]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4868,25.0]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4872,26.93333]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4858,244.6273]
["2022-09-30T01:48:00.000000000","2022-09-30T08:48:00.000000000",4863,0.0]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4850,-0.012]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4854,-3.226989]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4868,24.89166]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4872,26.88333]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4858,244.6342]
["2022-09-30T01:49:00.000000000","2022-09-30T08:49:00.000000000",4863,0.0]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4850,-0.012]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4854,-2.640295]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4868,24.88333]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4872,26.86667]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4858,244.6481]
["2022-09-30T01:50:00.000000000","2022-09-30T08:50:00.000000000",4863,0.0]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4850,-0.012]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4854,-2.640259]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4868,24.9]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4872,26.88333]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4858,244.6362]
["2022-09-30T01:51:00.000000000","2022-09-30T08:51:00.000000000",4863,0.0]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4850,-0.012]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4854,-3.300363]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4868,24.81667]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4872,26.78333]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4858,244.6667]
["2022-09-30T01:52:00.000000000","2022-09-30T08:52:00.000000000",4863,0.0]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4850,-0.012]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4854,-3.227191]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4868,24.70833]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4872,26.725]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4858,244.7299]
["2022-09-30T01:53:00.000000000","2022-09-30T08:53:00.000000000",4863,0.0]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4850,-0.012]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4854,-2.859903]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4868,24.78333]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4872,26.74167]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4858,244.7894]
["2022-09-30T01:54:00.000000000","2022-09-30T08:54:00.000000000",4863,0.0]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4850,-0.012]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4854,-2.860671]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4868,24.7]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4872,26.7]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4858,244.6937]
["2022-09-30T01:55:00.000000000","2022-09-30T08:55:00.000000000",4863,0.0]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4850,-0.012]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4854,-2.786916]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4868,24.675]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4872,26.7]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4858,244.6902]
["2022-09-30T01:56:00.000000000","2022-09-30T08:56:00.000000000",4863,0.0]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4850,-0.012]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4854,-2.860349]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4868,24.54167]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4872,26.60833]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4858,244.7049]
["2022-09-30T01:57:00.000000000","2022-09-30T08:57:00.000000000",4863,0.0]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4850,-0.012]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4854,-2.860144]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4868,24.53333]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4872,26.6]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4858,244.698]
["2022-09-30T01:58:00.000000000","2022-09-30T08:58:00.000000000",4863,0.0]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4850,-0.012]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4854,-2.787184]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4868,24.53333]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4872,26.51666]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4858,244.6168]
["2022-09-30T01:59:00.000000000","2022-09-30T08:59:00.000000000",4863,0.0]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4850,-0.012]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4854,-2.933077]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4868,24.475]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4872,26.49167]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4858,244.5616]
["2022-09-30T02:00:00.000000000","2022-09-30T09:00:00.000000000",4863,0.0]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4850,-0.012]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4854,-2.786138]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4868,24.4]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4872,26.41666]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4858,244.5368]
["2022-09-30T02:01:00.000000000","2022-09-30T09:01:00.000000000",4863,0.0]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4850,-0.012]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4854,-2.712981]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4868,24.39166]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4872,26.35]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4858,244.5635]
["2022-09-30T02:02:00.000000000","2022-09-30T09:02:00.000000000",4863,0.0]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4850,-0.012]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4854,-2.933624]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4868,24.38333]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4872,26.35]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4858,244.541]
["2022-09-30T02:03:00.000000000","2022-09-30T09:03:00.000000000",4863,0.0]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4850,-0.012]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4854,-2.859864]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4868,24.30833]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4872,26.30833]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4858,244.5313]
["2022-09-30T02:04:00.000000000","2022-09-30T09:04:00.000000000",4863,0.0]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4850,-0.01175]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4854,-2.932903]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4868,24.275]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4872,26.21667]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4858,244.5529]
["2022-09-30T02:05:00.000000000","2022-09-30T09:05:00.000000000",4863,0.0]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4850,-0.012]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4854,-2.713261]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4868,24.2]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4872,26.18333]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4858,244.5322]
["2022-09-30T02:06:00.000000000","2022-09-30T09:06:00.000000000",4863,0.0]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4850,-0.012]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4854,-2.639906]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4868,24.11667]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4872,26.10833]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4858,244.5262]
["2022-09-30T02:07:00.000000000","2022-09-30T09:07:00.000000000",4863,0.0]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4850,-0.012]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4854,-2.639942]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4868,24.075]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4872,26.06667]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4858,244.5372]
["2022-09-30T02:08:00.000000000","2022-09-30T09:08:00.000000000",4863,0.0]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4850,-0.012]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4854,-2.640247]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4868,24.0]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4872,26.03333]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4858,244.5287]
["2022-09-30T02:09:00.000000000","2022-09-30T09:09:00.000000000",4863,0.0]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4850,-0.012]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4854,-2.63991]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4868,24.10833]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4872,26.09167]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4858,244.5483]
["2022-09-30T02:10:00.000000000","2022-09-30T09:10:00.000000000",4863,0.0]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4850,-0.012]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4854,-2.640021]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4868,24.15833]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4872,26.15833]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4858,244.5224]
["2022-09-30T02:11:00.000000000","2022-09-30T09:11:00.000000000",4863,0.0]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4850,-0.012]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4854,-2.640502]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4868,24.2]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4872,26.16667]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4858,244.5782]
["2022-09-30T02:12:00.000000000","2022-09-30T09:12:00.000000000",4863,0.0]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4850,-0.012]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4854,-2.860532]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4868,24.21667]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4872,26.25]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4858,244.6082]
["2022-09-30T02:13:00.000000000","2022-09-30T09:13:00.000000000",4863,0.0]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4850,-0.012]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4854,-2.639941]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4868,24.25]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4872,26.28333]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4858,244.591]
["2022-09-30T02:14:00.000000000","2022-09-30T09:14:00.000000000",4863,0.0]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4850,-0.012]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4854,-2.640381]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4868,24.34167]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4872,26.36667]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4858,244.5652]
["2022-09-30T02:15:00.000000000","2022-09-30T09:15:00.000000000",4863,0.0]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4850,-0.012]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4854,-2.640006]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4868,24.33333]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4872,26.35833]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4858,244.557]
["2022-09-30T02:16:00.000000000","2022-09-30T09:16:00.000000000",4863,0.0]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4850,-0.012]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4854,-2.63996]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4868,24.19167]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4872,26.25833]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4858,244.5763]
["2022-09-30T02:17:00.000000000","2022-09-30T09:17:00.000000000",4863,0.0]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4850,-0.012]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4854,-2.639888]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4868,24.19167]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4872,26.20833]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4858,244.5804]
["2022-09-30T02:18:00.000000000","2022-09-30T09:18:00.000000000",4863,0.0]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4850,-0.012]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4854,-2.639622]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4868,24.10833]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4872,26.18333]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4858,244.5604]
["2022-09-30T02:19:00.000000000","2022-09-30T09:19:00.000000000",4863,0.0]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4850,-0.012]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4854,-2.786742]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4868,24.01666]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4872,26.05833]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4858,244.5876]
["2022-09-30T02:20:00.000000000","2022-09-30T09:20:00.000000000",4863,0.0]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4850,-0.012]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4854,-2.713766]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4868,23.96667]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4872,26.0]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4858,244.6557]
["2022-09-30T02:21:00.000000000","2022-09-30T09:21:00.000000000",4863,0.0]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4850,-0.012]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4854,-2.787127]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4868,24.0]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4872,26.025]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4858,244.6991]
["2022-09-30T02:22:00.000000000","2022-09-30T09:22:00.000000000",4863,0.0]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4850,-0.012]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4854,-2.859634]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4868,24.00833]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4872,26.05]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4858,244.6731]
["2022-09-30T02:23:00.000000000","2022-09-30T09:23:00.000000000",4863,0.0]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4850,-0.012]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4854,-2.78577]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4868,24.01666]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4872,26.10833]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4858,244.7021]
["2022-09-30T02:24:00.000000000","2022-09-30T09:24:00.000000000",4863,0.0]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4850,-0.012]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4854,-2.932911]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4868,24.04167]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4872,26.09167]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4858,244.7058]
["2022-09-30T02:25:00.000000000","2022-09-30T09:25:00.000000000",4863,0.0]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4850,-0.012]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4854,-2.639355]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4868,24.01666]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4872,26.04167]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4858,244.7381]
["2022-09-30T02:26:00.000000000","2022-09-30T09:26:00.000000000",4863,0.0]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4850,-0.012]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4854,-2.859764]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4868,23.98333]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4872,26.00833]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4858,244.7154]
["2022-09-30T02:27:00.000000000","2022-09-30T09:27:00.000000000",4863,0.03027001]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4850,-0.012]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4854,-2.713163]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4868,24.09167]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4872,26.075]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4858,244.7533]
["2022-09-30T02:28:00.000000000","2022-09-30T09:28:00.000000000",4863,0.0]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4850,-0.012]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4854,-2.786654]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4868,24.11667]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4872,26.13333]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4858,244.7655]
["2022-09-30T02:29:00.000000000","2022-09-30T09:29:00.000000000",4863,0.0]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4850,-0.012]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4854,-2.786934]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4868,24.1]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4872,26.11667]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4858,244.7752]
["2022-09-30T02:30:00.000000000","2022-09-30T09:30:00.000000000",4863,0.0]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4850,-0.012]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4854,-2.933556]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4868,24.08333]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4872,26.125]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4858,244.7256]
["2022-09-30T02:31:00.000000000","2022-09-30T09:31:00.000000000",4863,0.0]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4850,-0.012]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4854,-2.787334]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4868,24.13333]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4872,26.15833]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4858,244.7072]
["2022-09-30T02:32:00.000000000","2022-09-30T09:32:00.000000000",4863,0.0]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4850,-0.012]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4854,-2.786816]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4868,24.075]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4872,26.1]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4858,244.6737]
["2022-09-30T02:33:00.000000000","2022-09-30T09:33:00.000000000",4863,0.0]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4850,-0.012]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4854,-2.933439]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4868,24.04167]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4872,26.1]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4858,244.69]
["2022-09-30T02:34:00.000000000","2022-09-30T09:34:00.000000000",4863,0.0]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4850,-0.012]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4854,-2.714257]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4868,24.09167]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4872,26.10833]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4858,244.6922]
["2022-09-30T02:35:00.000000000","2022-09-30T09:35:00.000000000",4863,0.0]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4850,-0.012]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4854,-2.713492]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4868,24.025]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4872,26.05]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4858,244.7368]
["2022-09-30T02:36:00.000000000","2022-09-30T09:36:00.000000000",4863,0.0]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4850,-0.012]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4854,-2.786647]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4868,24.04167]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4872,26.08333]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4858,244.8859]
["2022-09-30T02:37:00.000000000","2022-09-30T09:37:00.000000000",4863,0.0]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4850,-0.012]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4854,-3.299483]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4868,24.08333]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4872,26.09167]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4858,244.8656]
["2022-09-30T02:38:00.000000000","2022-09-30T09:38:00.000000000",4863,0.0]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4850,-0.012]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4854,-2.7865]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4868,24.09167]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4872,26.13333]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4858,244.8058]
["2022-09-30T02:39:00.000000000","2022-09-30T09:39:00.000000000",4863,0.0]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4850,-0.012]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4854,-2.78733]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4868,24.11667]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4872,26.14166]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4858,244.9043]
["2022-09-30T02:40:00.000000000","2022-09-30T09:40:00.000000000",4863,0.0]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4850,-0.012]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4854,-2.860272]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4868,24.13333]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4872,26.13333]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4858,244.9229]
["2022-09-30T02:41:00.000000000","2022-09-30T09:41:00.000000000",4863,0.0]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4850,-0.012]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4854,-2.64065]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4868,24.175]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4872,26.18333]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4858,244.9228]
["2022-09-30T02:42:00.000000000","2022-09-30T09:42:00.000000000",4863,0.0]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4850,-0.012]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4854,-2.860684]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4868,24.13333]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4872,26.21667]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4858,244.7962]
["2022-09-30T02:43:00.000000000","2022-09-30T09:43:00.000000000",4863,0.0]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4850,-0.012]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4854,-2.713618]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4868,24.16667]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4872,26.19167]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4858,244.888]
["2022-09-30T02:44:00.000000000","2022-09-30T09:44:00.000000000",4863,0.0]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4850,-0.012]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4854,-2.860456]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4868,24.09167]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4872,26.11667]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4858,244.892]
["2022-09-30T02:45:00.000000000","2022-09-30T09:45:00.000000000",4863,0.0]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4850,-0.012]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4854,-2.934003]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4868,24.10833]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4872,26.125]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4858,244.9063]
["2022-09-30T02:46:00.000000000","2022-09-30T09:46:00.000000000",4863,0.0]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4850,-0.012]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4854,-2.860708]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4868,24.1]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4872,26.15833]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4858,244.9022]
["2022-09-30T02:47:00.000000000","2022-09-30T09:47:00.000000000",4863,0.0]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4850,-0.012]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4854,-2.933551]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4868,24.225]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4872,26.25]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4858,244.8655]
["2022-09-30T02:48:00.000000000","2022-09-30T09:48:00.000000000",4863,0.0]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4850,-0.012]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4854,-2.712922]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4868,24.325]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4872,26.33333]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4858,244.8383]
["2022-09-30T02:49:00.000000000","2022-09-30T09:49:00.000000000",4863,0.0]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4850,-0.012]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4854,-2.713539]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4868,24.325]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4872,26.36667]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4858,244.8593]
["2022-09-30T02:50:00.000000000","2022-09-30T09:50:00.000000000",4863,0.0]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4850,-0.012]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4854,-3.006655]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4868,24.39166]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4872,26.39166]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4858,244.959]
["2022-09-30T02:51:00.000000000","2022-09-30T09:51:00.000000000",4863,0.0]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4850,-0.012]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4854,-2.640128]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4868,24.38333]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4872,26.375]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4858,245.025]
["2022-09-30T02:52:00.000000000","2022-09-30T09:52:00.000000000",4863,0.0]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4850,-0.012]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4854,-2.860554]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4868,24.40833]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4872,26.35833]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4858,245.0506]
["2022-09-30T02:53:00.000000000","2022-09-30T09:53:00.000000000",4863,0.0]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4850,-0.012]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4854,-2.787194]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4868,24.38333]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4872,26.33333]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4858,245.0795]
["2022-09-30T02:54:00.000000000","2022-09-30T09:54:00.000000000",4863,0.0]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4850,-0.012]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4854,-2.713951]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4868,24.40833]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4872,26.375]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4858,245.071]
["2022-09-30T02:55:00.000000000","2022-09-30T09:55:00.000000000",4863,0.0]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4850,-0.012]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4854,-2.860435]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4868,24.36667]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4872,26.35833]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4858,245.1157]
["2022-09-30T02:56:00.000000000","2022-09-30T09:56:00.000000000",4863,0.0]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4850,-0.012]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4854,-2.786798]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4868,24.29167]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4872,26.25]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4858,245.1401]
["2022-09-30T02:57:00.000000000","2022-09-30T09:57:00.000000000",4863,0.0]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4850,-0.012]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4854,-2.714145]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4868,24.21667]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4872,26.21667]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4858,245.1398]
["2022-09-30T02:58:00.000000000","2022-09-30T09:58:00.000000000",4863,0.0]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4850,-0.012]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4854,-2.933683]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4868,24.23333]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4872,26.15833]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4858,245.1342]
["2022-09-30T02:59:00.000000000","2022-09-30T09:59:00.000000000",4863,0.0]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4850,-0.012]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4854,-2.786579]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4868,24.15]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4872,26.11667]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4858,245.2196]
["2022-09-30T03:00:00.000000000","2022-09-30T10:00:00.000000000",4863,0.0]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4850,-0.012]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4854,-2.640064]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4868,24.15]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4872,26.125]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4858,245.2652]
["2022-09-30T03:01:00.000000000","2022-09-30T10:01:00.000000000",4863,0.0]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4850,-0.012]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4854,-2.640558]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4868,24.19167]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4872,26.14166]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4858,245.2309]
["2022-09-30T03:02:00.000000000","2022-09-30T10:02:00.000000000",4863,0.0]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4850,-0.01175]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4854,-2.713368]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4868,24.15833]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4872,26.14166]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4858,245.1692]
["2022-09-30T03:03:00.000000000","2022-09-30T10:03:00.000000000",4863,0.0]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4850,-0.012]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4854,-2.932969]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4868,24.175]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4872,26.13333]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4858,245.1496]
["2022-09-30T03:04:00.000000000","2022-09-30T10:04:00.000000000",4863,0.0]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4850,-0.012]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4854,-2.933039]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4868,24.25]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4872,26.18333]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4858,245.1506]
["2022-09-30T03:05:00.000000000","2022-09-30T10:05:00.000000000",4863,0.0]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4850,-0.012]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4854,-2.63967]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4868,24.20833]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4872,26.18333]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4858,245.1553]
["2022-09-30T03:06:00.000000000","2022-09-30T10:06:00.000000000",4863,0.0]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4850,-0.012]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4854,-2.712928]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4868,24.20833]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4872,26.2]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4858,245.138]
["2022-09-30T03:07:00.000000000","2022-09-30T10:07:00.000000000",4863,0.0]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4850,-0.012]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4854,-2.932497]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4868,24.2]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4872,26.2]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4858,245.157]
["2022-09-30T03:08:00.000000000","2022-09-30T10:08:00.000000000",4863,0.0]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4850,-0.012]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4854,-2.785934]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4868,24.25833]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4872,26.2]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4858,245.1442]
["2022-09-30T03:09:00.000000000","2022-09-30T10:09:00.000000000",4863,0.0]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4850,-0.012]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4854,-2.640192]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4868,24.24167]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4872,26.19167]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4858,245.2155]
["2022-09-30T03:10:00.000000000","2022-09-30T10:10:00.000000000",4863,0.0]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4850,-0.012]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4854,-2.639954]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4868,24.20833]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4872,26.10833]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4858,245.2315]
["2022-09-30T03:11:00.000000000","2022-09-30T10:11:00.000000000",4863,0.0]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4850,-0.012]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4854,-2.786892]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4868,24.2]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4872,26.15]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4858,245.2542]
["2022-09-30T03:12:00.000000000","2022-09-30T10:12:00.000000000",4863,0.0]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4850,-0.012]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4854,-2.859816]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4868,24.26667]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4872,26.20833]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4858,245.2924]
["2022-09-30T03:13:00.000000000","2022-09-30T10:13:00.000000000",4863,0.0]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4850,-0.012]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4854,-2.640204]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4868,24.35833]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4872,26.275]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4858,245.2767]
["2022-09-30T03:14:00.000000000","2022-09-30T10:14:00.000000000",4863,0.0]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4850,-0.012]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4854,-2.786315]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4868,24.39166]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4872,26.29167]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4858,245.2701]
["2022-09-30T03:15:00.000000000","2022-09-30T10:15:00.000000000",4863,0.0]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4850,-0.012]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4854,-2.860044]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4868,24.35]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4872,26.29167]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4858,245.2588]
["2022-09-30T03:16:00.000000000","2022-09-30T10:16:00.000000000",4863,0.0]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4850,-0.012]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4854,-2.786665]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4868,24.31667]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4872,26.275]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4858,245.2714]
["2022-09-30T03:17:00.000000000","2022-09-30T10:17:00.000000000",4863,0.0]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4850,-0.012]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4854,-2.786268]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4868,24.28333]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4872,26.2]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4858,245.2893]
["2022-09-30T03:18:00.000000000","2022-09-30T10:18:00.000000000",4863,0.0]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4850,-0.012]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4854,-2.713017]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4868,24.20833]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4872,26.13333]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4858,245.3328]
["2022-09-30T03:19:00.000000000","2022-09-30T10:19:00.000000000",4863,0.0]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4850,-0.012]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4854,-2.786849]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4868,24.23333]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4872,26.125]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4858,245.3783]
["2022-09-30T03:20:00.000000000","2022-09-30T10:20:00.000000000",4863,0.0]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4850,-0.012]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4854,-2.786734]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4868,24.20833]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4872,26.13333]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4858,245.4107]
["2022-09-30T03:21:00.000000000","2022-09-30T10:21:00.000000000",4863,0.0]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4850,-0.012]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4854,-2.786952]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4868,24.175]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4872,26.10833]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4858,245.4224]
["2022-09-30T03:22:00.000000000","2022-09-30T10:22:00.000000000",4863,0.0]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4850,-0.012]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4854,-2.786757]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4868,24.225]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4872,26.2]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4858,245.3896]
["2022-09-30T03:23:00.000000000","2022-09-30T10:23:00.000000000",4863,0.0]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4850,-0.012]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4854,-2.713247]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4868,24.25833]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4872,26.19167]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4858,245.4222]
["2022-09-30T03:24:00.000000000","2022-09-30T10:24:00.000000000",4863,0.0]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4850,-0.012]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4854,-2.71389]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4868,24.23333]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4872,26.16667]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4858,245.433]
["2022-09-30T03:25:00.000000000","2022-09-30T10:25:00.000000000",4863,0.0]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4850,-0.012]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4854,-2.640771]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4868,24.20833]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4872,26.125]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4858,245.4399]
["2022-09-30T03:26:00.000000000","2022-09-30T10:26:00.000000000",4863,0.0]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4850,-0.012]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4854,-2.787066]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4868,24.23333]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4872,26.15]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4858,245.431]
["2022-09-30T03:27:00.000000000","2022-09-30T10:27:00.000000000",4863,0.0]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4850,-0.012]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4854,-2.640887]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4868,24.21667]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4872,26.14166]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4858,245.4929]
["2022-09-30T03:28:00.000000000","2022-09-30T10:28:00.000000000",4863,0.0]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4850,-0.012]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4854,-2.933723]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4868,24.20833]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4872,26.1]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4858,245.524]
["2022-09-30T03:29:00.000000000","2022-09-30T10:29:00.000000000",4863,0.0]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4850,-0.012]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4854,-2.714241]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4868,24.20833]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4872,26.1]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4858,245.5414]
["2022-09-30T03:30:00.000000000","2022-09-30T10:30:00.000000000",4863,0.0]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4850,-0.012]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4854,-2.714088]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4868,24.2]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4872,26.075]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4858,245.5269]
["2022-09-30T03:31:00.000000000","2022-09-30T10:31:00.000000000",4863,0.0]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4850,-0.012]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4854,-2.713473]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4868,24.18333]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4872,26.06667]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4858,245.6038]
["2022-09-30T03:32:00.000000000","2022-09-30T10:32:00.000000000",4863,0.0]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4850,-0.012]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4854,-2.713766]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4868,24.23333]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4872,26.13333]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4858,245.5973]
["2022-09-30T03:33:00.000000000","2022-09-30T10:33:00.000000000",4863,0.0]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4850,-0.012]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4854,-2.714108]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4868,24.30833]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4872,26.18333]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4858,245.5646]
["2022-09-30T03:34:00.000000000","2022-09-30T10:34:00.000000000",4863,0.0]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4850,-0.012]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4854,-2.787376]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4868,24.25]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4872,26.15833]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4858,245.5726]
["2022-09-30T03:35:00.000000000","2022-09-30T10:35:00.000000000",4863,0.0]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4850,-0.012]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4854,-2.787869]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4868,24.28333]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4872,26.15]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4858,245.1567]
["2022-09-30T03:36:00.000000000","2022-09-30T10:36:00.000000000",4863,0.0]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4850,-0.012]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4854,-2.787196]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4868,24.23333]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4872,26.10833]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4858,245.0066]
["2022-09-30T03:37:00.000000000","2022-09-30T10:37:00.000000000",4863,0.0]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4850,-0.012]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4854,-2.640323]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4868,24.275]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4872,26.18333]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4858,245.006]
["2022-09-30T03:38:00.000000000","2022-09-30T10:38:00.000000000",4863,0.0]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4850,-0.012]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4854,-2.860749]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4868,24.325]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4872,26.20833]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4858,245.007]
["2022-09-30T03:39:00.000000000","2022-09-30T10:39:00.000000000",4863,0.0]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4850,-0.012]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4854,-2.787366]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4868,24.4]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4872,26.30833]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4858,245.022]
["2022-09-30T03:40:00.000000000","2022-09-30T10:40:00.000000000",4863,0.0]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4850,-0.012]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4854,-2.860461]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4868,24.425]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4872,26.375]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4858,245.0173]
["2022-09-30T03:41:00.000000000","2022-09-30T10:41:00.000000000",4863,0.0]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4850,-0.012]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4854,-2.713658]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4868,24.425]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4872,26.39166]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4858,245.0443]
["2022-09-30T03:42:00.000000000","2022-09-30T10:42:00.000000000",4863,0.0]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4850,-0.012]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4854,-2.71396]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4868,24.4]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4872,26.35]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4858,245.0493]
["2022-09-30T03:43:00.000000000","2022-09-30T10:43:00.000000000",4863,0.0]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4850,-0.008666666]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4854,-2.444774]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4868,22.14445]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4872,24.11111]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4858,245.3413]
["2022-09-30T03:49:00.000000000","2022-09-30T10:49:00.000000000",4863,0.0]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4850,-0.009]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4854,-2.786369]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4868,21.81667]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4872,23.74167]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4858,245.6106]
["2022-09-30T03:50:00.000000000","2022-09-30T10:50:00.000000000",4863,0.0]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4850,-0.01025]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4854,-3.079989]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4868,22.35833]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4872,24.15]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4858,245.6528]
["2022-09-30T03:51:00.000000000","2022-09-30T10:51:00.000000000",4863,0.0]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4850,-0.01]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4854,-2.639758]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4868,22.675]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4872,24.425]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4858,245.6411]
["2022-09-30T03:52:00.000000000","2022-09-30T10:52:00.000000000",4863,0.0]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4850,-0.012]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4854,-3.152819]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4868,23.06667]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4872,24.75]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4858,245.6228]
["2022-09-30T03:53:00.000000000","2022-09-30T10:53:00.000000000",4863,0.0]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4850,-0.01175]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4854,-2.639495]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4868,23.25]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4872,24.89166]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4858,245.6105]
["2022-09-30T03:54:00.000000000","2022-09-30T10:54:00.000000000",4863,0.0]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4850,-0.012]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4854,-2.639812]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4868,23.36667]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4872,25.0]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4858,245.6238]
["2022-09-30T03:55:00.000000000","2022-09-30T10:55:00.000000000",4863,0.0]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4850,-0.0115]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4854,-2.713202]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4868,23.43333]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4872,25.06667]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4858,245.6339]
["2022-09-30T03:56:00.000000000","2022-09-30T10:56:00.000000000",4863,0.0]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4850,-0.012]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4854,-2.640065]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4868,23.65]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4872,25.23333]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4858,245.6086]
["2022-09-30T03:57:00.000000000","2022-09-30T10:57:00.000000000",4863,0.0]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4850,-0.012]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4854,-2.787139]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4868,23.75]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4872,25.33333]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4858,245.5352]
["2022-09-30T03:58:00.000000000","2022-09-30T10:58:00.000000000",4863,0.0]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4850,-0.012]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4854,-2.860272]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4868,23.86667]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4872,25.41666]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4858,245.5515]
["2022-09-30T03:59:00.000000000","2022-09-30T10:59:00.000000000",4863,0.0]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4850,-0.012]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4854,-2.713701]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4868,23.975]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4872,25.51666]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4858,245.5604]
["2022-09-30T04:00:00.000000000","2022-09-30T11:00:00.000000000",4863,0.0]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4850,-0.012]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4854,-2.639647]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4868,24.075]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4872,25.625]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4858,245.507]
["2022-09-30T04:01:00.000000000","2022-09-30T11:01:00.000000000",4863,0.0]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4850,-0.012]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4854,-2.639285]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4868,24.03333]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4872,25.64166]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4858,245.535]
["2022-09-30T04:02:00.000000000","2022-09-30T11:02:00.000000000",4863,0.0]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4850,-0.012]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4854,-2.712427]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4868,24.025]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4872,25.625]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4858,245.5682]
["2022-09-30T04:03:00.000000000","2022-09-30T11:03:00.000000000",4863,0.0]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4850,-0.012]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4854,-2.785359]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4868,24.15]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4872,25.7]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4858,245.5331]
["2022-09-30T04:04:00.000000000","2022-09-30T11:04:00.000000000",4863,0.0]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4850,-0.012]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4854,-2.712278]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4868,24.2]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4872,25.79167]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4858,245.5366]
["2022-09-30T04:05:00.000000000","2022-09-30T11:05:00.000000000",4863,0.0]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4850,-0.012]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4854,-2.712312]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4868,24.2]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4872,25.8]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4858,245.5359]
["2022-09-30T04:06:00.000000000","2022-09-30T11:06:00.000000000",4863,0.0]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4850,-0.0115]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4854,-2.858584]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4868,24.25]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4872,25.875]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4858,245.5643]
["2022-09-30T04:07:00.000000000","2022-09-30T11:07:00.000000000",4863,0.0]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4850,-0.012]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4854,-2.932203]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4868,24.36667]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4872,25.98333]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4858,245.5649]
["2022-09-30T04:08:00.000000000","2022-09-30T11:08:00.000000000",4863,0.0]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4850,-0.012]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4854,-2.71227]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4868,24.375]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4872,26.0]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4858,245.8417]
["2022-09-30T04:09:00.000000000","2022-09-30T11:09:00.000000000",4863,0.0]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4850,-0.012]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4854,-2.858524]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4868,24.30833]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4872,26.0]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4858,246.1477]
["2022-09-30T04:10:00.000000000","2022-09-30T11:10:00.000000000",4863,0.0]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4850,-0.012]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4854,-2.786101]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4868,24.29167]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4872,25.95]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4858,246.1943]
["2022-09-30T04:11:00.000000000","2022-09-30T11:11:00.000000000",4863,0.0]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4850,-0.012]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4854,-2.785858]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4868,24.30833]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4872,25.975]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4858,246.1873]
["2022-09-30T04:12:00.000000000","2022-09-30T11:12:00.000000000",4863,0.0]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4850,-0.012]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4854,-2.932568]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4868,24.39166]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4872,26.06667]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4858,246.1805]
["2022-09-30T04:13:00.000000000","2022-09-30T11:13:00.000000000",4863,0.0]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4850,-0.012]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4854,-2.932828]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4868,24.39166]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4872,26.10833]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4858,246.1711]
["2022-09-30T04:14:00.000000000","2022-09-30T11:14:00.000000000",4863,0.0]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4850,-0.012]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4854,-2.712775]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4868,24.44167]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4872,26.11667]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4858,246.1393]
["2022-09-30T04:15:00.000000000","2022-09-30T11:15:00.000000000",4863,0.0]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4850,-0.012]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4854,-2.78589]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4868,24.41666]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4872,26.125]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4858,246.1076]
["2022-09-30T04:16:00.000000000","2022-09-30T11:16:00.000000000",4863,0.0]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4850,-0.012]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4854,-2.860487]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4868,24.40833]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4872,26.15833]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4858,246.0948]
["2022-09-30T04:17:00.000000000","2022-09-30T11:17:00.000000000",4863,0.0]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4850,-0.012]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4854,-2.859949]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4868,24.45]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4872,26.20833]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4858,246.0758]
["2022-09-30T04:18:00.000000000","2022-09-30T11:18:00.000000000",4863,0.0]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4850,-0.012]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4854,-2.78648]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4868,24.41666]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4872,26.15833]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4858,246.0709]
["2022-09-30T04:19:00.000000000","2022-09-30T11:19:00.000000000",4863,0.0]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4850,-0.012]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4854,-2.787383]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4868,24.30833]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4872,26.05833]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4858,246.0416]
["2022-09-30T04:20:00.000000000","2022-09-30T11:20:00.000000000",4863,0.0]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4850,-0.012]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4854,-2.860473]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4868,24.21667]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4872,25.98333]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4858,245.9913]
["2022-09-30T04:21:00.000000000","2022-09-30T11:21:00.000000000",4863,0.0]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4850,-0.012]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4854,-3.006783]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4868,24.15833]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4872,25.99167]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4858,245.9803]
["2022-09-30T04:22:00.000000000","2022-09-30T11:22:00.000000000",4863,0.0]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4850,-0.012]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4854,-2.859703]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4868,24.09167]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4872,25.90833]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4858,246.0033]
["2022-09-30T04:23:00.000000000","2022-09-30T11:23:00.000000000",4863,0.0]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4850,-0.012]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4854,-2.640228]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4868,24.06667]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4872,25.90833]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4858,245.9903]
["2022-09-30T04:24:00.000000000","2022-09-30T11:24:00.000000000",4863,0.0]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4850,-0.012]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4854,-2.932859]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4868,24.06667]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4872,25.96667]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4858,246.0051]
["2022-09-30T04:25:00.000000000","2022-09-30T11:25:00.000000000",4863,0.0]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4850,-0.012]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4854,-2.786758]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4868,23.99167]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4872,25.925]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4858,246.0592]
["2022-09-30T04:26:00.000000000","2022-09-30T11:26:00.000000000",4863,0.0]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4850,-0.012]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4854,-2.786654]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4868,24.075]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4872,25.96667]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4858,245.9993]
["2022-09-30T04:27:00.000000000","2022-09-30T11:27:00.000000000",4863,0.0]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4850,-0.012]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4854,-2.786237]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4868,24.18333]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4872,26.00833]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4858,246.016]
["2022-09-30T04:28:00.000000000","2022-09-30T11:28:00.000000000",4863,0.0]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4850,-0.012]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4854,-2.640162]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4868,24.19167]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4872,26.05]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4858,246.0084]
["2022-09-30T04:29:00.000000000","2022-09-30T11:29:00.000000000",4863,0.0]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4850,-0.012]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4854,-2.860535]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4868,24.18333]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4872,26.08333]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4858,246.0305]
["2022-09-30T04:30:00.000000000","2022-09-30T11:30:00.000000000",4863,0.0]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4850,-0.012]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4854,-2.786121]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4868,24.175]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4872,26.08333]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4858,245.9637]
["2022-09-30T04:31:00.000000000","2022-09-30T11:31:00.000000000",4863,0.0]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4850,-0.012]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4854,-2.712986]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4868,24.09167]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4872,26.0]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4858,246.127]
["2022-09-30T04:32:00.000000000","2022-09-30T11:32:00.000000000",4863,0.0]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4850,-0.012]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4854,-2.786126]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4868,23.975]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4872,25.85833]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4858,246.2599]
["2022-09-30T04:33:00.000000000","2022-09-30T11:33:00.000000000",4863,0.0]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4850,-0.012]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4854,-2.71295]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4868,23.83333]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4872,25.73333]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4858,246.3356]
["2022-09-30T04:34:00.000000000","2022-09-30T11:34:00.000000000",4863,0.0]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4850,-0.012]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4854,-2.786915]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4868,23.7]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4872,25.675]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4858,246.3193]
["2022-09-30T04:35:00.000000000","2022-09-30T11:35:00.000000000",4863,0.0]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4850,-0.012]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4854,-2.639258]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4868,23.675]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4872,25.6]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4858,246.0752]
["2022-09-30T04:36:00.000000000","2022-09-30T11:36:00.000000000",4863,0.0]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4850,-0.012]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4854,-2.786016]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4868,23.6]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4872,25.58333]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4858,246.1149]
["2022-09-30T04:37:00.000000000","2022-09-30T11:37:00.000000000",4863,0.0]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4850,-0.012]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4854,-2.785441]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4868,23.59167]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4872,25.56667]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4858,246.1121]
["2022-09-30T04:38:00.000000000","2022-09-30T11:38:00.000000000",4863,0.0]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4850,-0.012]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4854,-2.858998]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4868,23.525]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4872,25.41666]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4858,246.1645]
["2022-09-30T04:39:00.000000000","2022-09-30T11:39:00.000000000",4863,0.0]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4850,-0.012]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4854,-2.712187]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4868,23.49167]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4872,25.35833]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4858,246.2006]
["2022-09-30T04:40:00.000000000","2022-09-30T11:40:00.000000000",4863,0.0]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4850,-0.012]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4854,-2.712904]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4868,23.35833]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4872,25.24167]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4858,246.2265]
["2022-09-30T04:41:00.000000000","2022-09-30T11:41:00.000000000",4863,0.0]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4850,-0.012]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4854,-2.859921]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4868,23.25]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4872,25.11667]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4858,246.2397]
["2022-09-30T04:42:00.000000000","2022-09-30T11:42:00.000000000",4863,0.0]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4850,-0.012]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4854,-2.786579]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4868,23.08333]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4872,24.99167]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4858,246.2854]
["2022-09-30T04:43:00.000000000","2022-09-30T11:43:00.000000000",4863,0.0]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4850,-0.012]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4854,-2.860154]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4868,23.0]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4872,24.96667]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4858,246.2234]
["2022-09-30T04:44:00.000000000","2022-09-30T11:44:00.000000000",4863,0.0]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4850,-0.012]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4854,-2.860448]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4868,22.99167]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4872,24.98333]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4858,246.2292]
["2022-09-30T04:45:00.000000000","2022-09-30T11:45:00.000000000",4863,0.0]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4850,-0.012]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4854,-2.786906]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4868,23.05]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4872,25.05833]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4858,246.2258]
["2022-09-30T04:46:00.000000000","2022-09-30T11:46:00.000000000",4863,0.0]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4850,-0.01175]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4854,-2.787387]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4868,23.1]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4872,25.1]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4858,246.2275]
["2022-09-30T04:47:00.000000000","2022-09-30T11:47:00.000000000",4863,0.0]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4850,-0.012]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4854,-2.713508]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4868,23.03333]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4872,25.05833]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4858,246.2249]
["2022-09-30T04:48:00.000000000","2022-09-30T11:48:00.000000000",4863,0.0]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4850,-0.012]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4854,-2.860891]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4868,23.0]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4872,24.975]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4858,246.2245]
["2022-09-30T04:49:00.000000000","2022-09-30T11:49:00.000000000",4863,0.0]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4850,-0.012]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4854,-2.787698]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4868,22.93333]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4872,24.94167]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4858,246.2599]
["2022-09-30T04:50:00.000000000","2022-09-30T11:50:00.000000000",4863,0.0]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4850,-0.012]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4854,-2.641224]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4868,22.89166]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4872,24.89166]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4858,246.3226]
["2022-09-30T04:51:00.000000000","2022-09-30T11:51:00.000000000",4863,0.0]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4850,-0.012]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4854,-2.86131]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4868,22.85]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4872,24.86667]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4858,246.3637]
["2022-09-30T04:52:00.000000000","2022-09-30T11:52:00.000000000",4863,0.0]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4850,-0.012]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4854,-2.861288]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4868,22.775]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4872,24.8]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4858,246.2112]
["2022-09-30T04:53:00.000000000","2022-09-30T11:53:00.000000000",4863,0.0]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4850,-0.012]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4854,-2.860929]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4868,22.73333]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4872,24.76667]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4858,246.1776]
["2022-09-30T04:54:00.000000000","2022-09-30T11:54:00.000000000",4863,0.0]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4850,-0.012]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4854,-2.8616]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4868,22.71667]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4872,24.76667]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4858,246.2601]
["2022-09-30T04:55:00.000000000","2022-09-30T11:55:00.000000000",4863,0.0]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4850,-0.012]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4854,-2.788187]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4868,22.73333]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4872,24.8]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4858,246.2601]
["2022-09-30T04:56:00.000000000","2022-09-30T11:56:00.000000000",4863,0.0]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4850,-0.012]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4854,-2.788218]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4868,22.88333]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4872,24.94167]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4858,246.2742]
["2022-09-30T04:57:00.000000000","2022-09-30T11:57:00.000000000",4863,0.0]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4850,-0.01175]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4854,-2.715035]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4868,22.94167]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4872,25.0]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4858,246.2513]
["2022-09-30T04:58:00.000000000","2022-09-30T11:58:00.000000000",4863,0.0]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4850,-0.012]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4854,-2.860774]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4868,23.0]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4872,25.03333]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4858,246.2283]
["2022-09-30T04:59:00.000000000","2022-09-30T11:59:00.000000000",4863,0.0]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4850,-0.012]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4854,-2.640858]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4868,23.04167]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4872,25.14166]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4858,246.2796]
["2022-09-30T05:00:00.000000000","2022-09-30T12:00:00.000000000",4863,0.0]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4850,-0.01175]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4854,-2.641232]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4868,23.13333]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4872,25.225]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4858,246.1363]
["2022-09-30T05:01:00.000000000","2022-09-30T12:01:00.000000000",4863,0.0]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4850,-0.012]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4854,-2.640327]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4868,23.175]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4872,25.18333]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4858,246.0928]
["2022-09-30T05:02:00.000000000","2022-09-30T12:02:00.000000000",4863,0.0]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4850,-0.012]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4854,-2.713858]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4868,23.10833]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4872,25.20833]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4858,246.0916]
["2022-09-30T05:03:00.000000000","2022-09-30T12:03:00.000000000",4863,0.0]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4850,-0.01175]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4854,-2.787088]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4868,23.075]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4872,25.14166]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4858,246.0225]
["2022-09-30T05:04:00.000000000","2022-09-30T12:04:00.000000000",4863,0.0]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4850,-0.012]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4854,-2.933425]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4868,23.13333]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4872,25.15833]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4858,246.0487]
["2022-09-30T05:05:00.000000000","2022-09-30T12:05:00.000000000",4863,0.0]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4850,-0.012]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4854,-2.859435]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4868,23.05]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4872,25.05833]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4858,246.0308]
["2022-09-30T05:06:00.000000000","2022-09-30T12:06:00.000000000",4863,0.0]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4850,-0.012]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4854,-2.932822]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4868,23.01666]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4872,25.025]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4858,246.0833]
["2022-09-30T05:07:00.000000000","2022-09-30T12:07:00.000000000",4863,0.0]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4850,-0.012]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4854,-2.786205]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4868,23.08333]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4872,24.975]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4858,246.196]
["2022-09-30T05:08:00.000000000","2022-09-30T12:08:00.000000000",4863,0.0]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4850,-0.012]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4854,-2.639301]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4868,23.00833]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4872,24.88333]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4858,246.1985]
["2022-09-30T05:09:00.000000000","2022-09-30T12:09:00.000000000",4863,0.0]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4850,-0.012]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4854,-3.080151]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4868,22.90833]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4872,24.8]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4858,246.313]
["2022-09-30T05:10:00.000000000","2022-09-30T12:10:00.000000000",4863,0.0]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4850,-0.01175]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4854,-3.006672]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4868,22.7]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4872,24.64166]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4858,246.3292]
["2022-09-30T05:11:00.000000000","2022-09-30T12:11:00.000000000",4863,0.0]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4850,-0.012]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4854,-3.373052]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4868,22.525]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4872,24.475]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4858,246.3549]
["2022-09-30T05:12:00.000000000","2022-09-30T12:12:00.000000000",4863,0.0]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4850,-0.012]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4854,-3.29976]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4868,22.26666]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4872,24.25833]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4858,246.3634]
["2022-09-30T05:13:00.000000000","2022-09-30T12:13:00.000000000",4863,0.0]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4850,-0.0115]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4854,-2.713308]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4868,21.975]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4872,24.00833]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4858,246.4225]
["2022-09-30T05:14:00.000000000","2022-09-30T12:14:00.000000000",4863,0.0]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4850,-0.01175]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4854,-2.713742]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4868,21.725]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4872,23.8]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4858,246.4356]
["2022-09-30T05:15:00.000000000","2022-09-30T12:15:00.000000000",4863,0.0]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4850,-0.012]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4854,-2.7866]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4868,21.45833]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4872,23.59167]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4858,246.5226]
["2022-09-30T05:16:00.000000000","2022-09-30T12:16:00.000000000",4863,0.136215]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4850,-0.012]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4854,-3.153337]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4868,21.35]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4872,23.49167]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4858,246.5286]
["2022-09-30T05:17:00.000000000","2022-09-30T12:17:00.000000000",4863,0.1816201]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4850,-0.012]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4854,-2.640177]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4868,21.20833]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4872,23.38333]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4858,246.5455]
["2022-09-30T05:18:00.000000000","2022-09-30T12:18:00.000000000",4863,0.2421601]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4850,-0.01175]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4854,-3.080729]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4868,21.11667]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4872,23.30833]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4858,246.5214]
["2022-09-30T05:19:00.000000000","2022-09-30T12:19:00.000000000",4863,0.3783751]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4850,-0.012]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4854,-3.080871]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4868,20.95833]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4872,23.23333]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4858,246.5396]
["2022-09-30T05:20:00.000000000","2022-09-30T12:20:00.000000000",4863,0.4994551]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4850,-0.01175]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4854,-2.640581]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4868,20.79167]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4872,23.06667]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4858,246.4906]
["2022-09-30T05:21:00.000000000","2022-09-30T12:21:00.000000000",4863,0.6356702]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4850,-0.012]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4854,-2.933867]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4868,20.65833]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4872,22.94167]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4858,246.503]
["2022-09-30T05:22:00.000000000","2022-09-30T12:22:00.000000000",4863,0.7718852]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4850,-0.012]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4854,-2.640019]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4868,20.675]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4872,22.90833]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4858,246.4247]
["2022-09-30T05:23:00.000000000","2022-09-30T12:23:00.000000000",4863,0.9383702]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4850,-0.012]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4854,-2.639993]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4868,20.59167]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4872,22.825]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4858,246.4658]
["2022-09-30T05:24:00.000000000","2022-09-30T12:24:00.000000000",4863,1.135125]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4850,-0.012]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4854,-2.85989]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4868,20.60833]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4872,22.875]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4858,246.4348]
["2022-09-30T05:25:00.000000000","2022-09-30T12:25:00.000000000",4863,1.347015]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4850,-0.01175]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4854,-3.080259]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4868,20.55833]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4872,22.825]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4858,246.3832]
["2022-09-30T05:26:00.000000000","2022-09-30T12:26:00.000000000",4863,1.589175]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4850,-0.01175]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4854,-2.713335]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4868,20.49167]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4872,22.775]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4858,246.3352]
["2022-09-30T05:27:00.000000000","2022-09-30T12:27:00.000000000",4863,1.861606]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4850,-0.011]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4854,-2.640286]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4868,20.30833]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4872,22.625]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4858,246.3257]
["2022-09-30T05:28:00.000000000","2022-09-30T12:28:00.000000000",4863,2.164306]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4850,-0.012]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4854,-3.080009]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4868,20.51667]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4872,22.71667]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4858,246.2834]
["2022-09-30T05:29:00.000000000","2022-09-30T12:29:00.000000000",4863,2.467005]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4850,-0.012]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4854,-3.007047]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4868,20.45833]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4872,22.69167]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4858,246.2515]
["2022-09-30T05:30:00.000000000","2022-09-30T12:30:00.000000000",4863,2.799976]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4850,-0.01125]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4854,-2.933102]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4868,20.35833]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4872,22.60833]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4858,246.2112]
["2022-09-30T05:31:00.000000000","2022-09-30T12:31:00.000000000",4863,3.193486]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4850,-0.01175]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4854,-3.079879]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4868,20.29167]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4872,22.53333]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4858,246.17]
["2022-09-30T05:32:00.000000000","2022-09-30T12:32:00.000000000",4863,3.601368]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4850,-0.0115]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4854,-3.006419]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4868,20.23333]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4872,22.49167]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4858,246.1567]
["2022-09-30T05:33:00.000000000","2022-09-30T12:33:00.000000000",4863,4.008746]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4850,-0.012]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4854,-2.933265]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4868,20.13333]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4872,22.40833]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4858,246.1229]
["2022-09-30T05:34:00.000000000","2022-09-30T12:34:00.000000000",4863,4.53942]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4850,-0.012]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4854,-2.786341]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4868,20.13333]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4872,22.38333]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4858,246.1242]
["2022-09-30T05:35:00.000000000","2022-09-30T12:35:00.000000000",4863,5.025129]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4850,-0.012]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4854,-3.372805]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4868,20.125]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4872,22.34167]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4858,246.1096]
["2022-09-30T05:36:00.000000000","2022-09-30T12:36:00.000000000",4863,5.61667]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4850,-0.01175]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4854,-3.2999]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4868,20.06667]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4872,22.30833]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4858,246.0483]
["2022-09-30T05:37:00.000000000","2022-09-30T12:37:00.000000000",4863,6.193392]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4850,-0.01075]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4854,-3.152891]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4868,20.025]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4872,22.3]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4858,246.022]
["2022-09-30T05:38:00.000000000","2022-09-30T12:38:00.000000000",4863,6.815571]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4850,-0.01175]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4854,-3.153096]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4868,20.15]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4872,22.25833]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4858,246.0389]
["2022-09-30T05:39:00.000000000","2022-09-30T12:39:00.000000000",4863,7.467985]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4850,-0.012]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4854,-2.933615]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4868,20.44167]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4872,22.35]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4858,246.0465]
["2022-09-30T05:40:00.000000000","2022-09-30T12:40:00.000000000",4863,8.075137]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4850,-0.012]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4854,-3.006758]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4868,20.675]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4872,22.48333]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4858,246.0352]
["2022-09-30T05:41:00.000000000","2022-09-30T12:41:00.000000000",4863,8.727523]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4850,-0.01175]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4854,-3.006411]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4868,20.63333]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4872,22.59167]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4858,246.0374]
["2022-09-30T05:42:00.000000000","2022-09-30T12:42:00.000000000",4863,9.440464]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4850,-0.01175]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4854,-3.07995]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4868,20.575]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4872,22.575]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4858,246.0402]
["2022-09-30T05:43:00.000000000","2022-09-30T12:43:00.000000000",4863,10.09315]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4850,-0.0115]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4854,-3.079788]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4868,20.51667]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4872,22.51666]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4858,246.0321]
["2022-09-30T05:44:00.000000000","2022-09-30T12:44:00.000000000",4863,10.77607]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4850,-0.0105]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4854,-2.86005]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4868,20.70833]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4872,22.56667]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4858,246.0024]
["2022-09-30T05:45:00.000000000","2022-09-30T12:45:00.000000000",4863,11.47406]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4850,-0.011]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4854,-3.079733]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4868,20.61667]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4872,22.625]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4858,245.9966]
["2022-09-30T05:46:00.000000000","2022-09-30T12:46:00.000000000",4863,12.15709]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4850,-0.01075]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4854,-3.079372]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4868,20.63333]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4872,22.65]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4858,246.006]
["2022-09-30T05:47:00.000000000","2022-09-30T12:47:00.000000000",4863,12.80981]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4850,-0.01125]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4854,-2.933487]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4868,20.68333]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4872,22.68333]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4858,246.0975]
["2022-09-30T05:48:00.000000000","2022-09-30T12:48:00.000000000",4863,13.50781]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4850,-0.0115]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4854,-3.079667]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4868,20.75833]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4872,22.7]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4858,246.0073]
["2022-09-30T05:49:00.000000000","2022-09-30T12:49:00.000000000",4863,14.16047]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4850,-0.01075]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4854,-2.932818]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4868,20.9]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4872,22.70833]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4858,245.9669]
["2022-09-30T05:50:00.000000000","2022-09-30T12:50:00.000000000",4863,14.87348]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4850,-0.0115]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4854,-3.079535]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4868,21.025]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4872,22.75833]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4858,245.95]
["2022-09-30T05:51:00.000000000","2022-09-30T12:51:00.000000000",4863,15.52596]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4850,-0.01125]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4854,-3.152672]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4868,21.04167]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4872,22.8]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4858,245.9907]
["2022-09-30T05:52:00.000000000","2022-09-30T12:52:00.000000000",4863,16.23876]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4850,-0.01075]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4854,-3.079574]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4868,21.13333]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4872,22.9]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4858,246.0578]
["2022-09-30T05:53:00.000000000","2022-09-30T12:53:00.000000000",4863,16.8761]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4850,-0.0105]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4854,-4.326556]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4868,21.275]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4872,22.96667]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4858,246.0741]
["2022-09-30T05:54:00.000000000","2022-09-30T12:54:00.000000000",4863,17.54368]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4850,-0.0095]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4854,-3.006555]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4868,21.45833]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4872,23.05833]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4858,246.0926]
["2022-09-30T05:55:00.000000000","2022-09-30T12:55:00.000000000",4863,18.25615]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4850,-0.01075]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4854,-3.00717]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4868,21.58333]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4872,23.13333]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4858,246.1174]
["2022-09-30T05:56:00.000000000","2022-09-30T12:56:00.000000000",4863,18.89313]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4850,-0.0105]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4854,-3.007267]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4868,21.63333]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4872,23.2]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4858,246.1403]
["2022-09-30T05:57:00.000000000","2022-09-30T12:57:00.000000000",4863,19.80307]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4850,-0.0115]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4854,-3.227685]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4868,21.73333]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4872,23.325]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4858,246.1627]
["2022-09-30T05:58:00.000000000","2022-09-30T12:58:00.000000000",4863,24.20014]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4850,-0.01025]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4854,-3.008127]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4868,22.075]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4872,23.54167]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4858,246.1229]
["2022-09-30T05:59:00.000000000","2022-09-30T12:59:00.000000000",4863,30.73441]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4850,-0.01125]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4854,34.63123]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4868,22.28333]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4872,23.78333]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4858,246.0842]
["2022-09-30T06:00:00.000000000","2022-09-30T13:00:00.000000000",4863,34.50889]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4850,-0.01025]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4854,42.18476]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4868,22.225]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4872,23.88333]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4858,245.9944]
["2022-09-30T06:01:00.000000000","2022-09-30T13:01:00.000000000",4863,37.48084]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4850,-0.011]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4854,52.82494]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4868,22.4]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4872,24.125]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4858,246.1045]
["2022-09-30T06:02:00.000000000","2022-09-30T13:02:00.000000000",4863,40.75531]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4850,-0.0115]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4854,69.70894]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4868,22.54167]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4872,24.325]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4858,246.1637]
["2022-09-30T06:03:00.000000000","2022-09-30T13:03:00.000000000",4863,43.98462]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4850,-0.0115]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4854,87.1677]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4868,22.63333]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4872,24.45]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4858,246.1791]
["2022-09-30T06:04:00.000000000","2022-09-30T13:04:00.000000000",4863,47.0024]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4850,-0.009249999]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4854,103.0849]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4868,22.75]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4872,24.59167]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4858,246.1429]
["2022-09-30T06:05:00.000000000","2022-09-30T13:05:00.000000000",4863,50.47342]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4850,-0.01]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4854,112.2054]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4868,22.825]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4872,24.71667]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4858,246.1295]
["2022-09-30T06:06:00.000000000","2022-09-30T13:06:00.000000000",4863,53.93057]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4850,-0.01025]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4854,119.8214]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4868,22.91667]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4872,24.84167]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4858,246.2354]
["2022-09-30T06:07:00.000000000","2022-09-30T13:07:00.000000000",4863,57.03818]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4850,-0.01]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4854,123.9416]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4868,23.05]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4872,25.01666]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4858,246.2782]
["2022-09-30T06:08:00.000000000","2022-09-30T13:08:00.000000000",4863,59.46103]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4850,-0.0105]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4854,129.8198]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4868,23.15833]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4872,25.13333]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4858,246.3245]
["2022-09-30T06:09:00.000000000","2022-09-30T13:09:00.000000000",4863,61.14304]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4850,-0.009749999]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4854,137.3846]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4868,23.21667]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4872,25.25]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4858,246.4206]
["2022-09-30T06:10:00.000000000","2022-09-30T13:10:00.000000000",4863,64.23431]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4850,-0.01125]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4854,144.5108]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4868,23.3]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4872,25.34167]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4858,246.3925]
["2022-09-30T06:11:00.000000000","2022-09-30T13:11:00.000000000",4863,67.94523]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4850,-0.01125]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4854,154.0482]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4868,23.38333]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4872,25.46667]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4858,246.4966]
["2022-09-30T06:12:00.000000000","2022-09-30T13:12:00.000000000",4863,69.88393]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4850,-0.012]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4854,162.5565]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4868,23.46667]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4872,25.525]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4858,246.5232]
["2022-09-30T06:13:00.000000000","2022-09-30T13:13:00.000000000",4863,72.56764]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4850,-0.01075]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4854,173.801]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4868,23.53333]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4872,25.6]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4858,246.5498]
["2022-09-30T06:14:00.000000000","2022-09-30T13:14:00.000000000",4863,75.50805]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4850,-0.01125]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4854,182.8141]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4868,23.675]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4872,25.75833]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4858,246.5542]
["2022-09-30T06:15:00.000000000","2022-09-30T13:15:00.000000000",4863,81.03875]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4850,-0.0115]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4854,188.3081]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4868,23.78333]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4872,25.88333]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4858,246.5285]
["2022-09-30T06:16:00.000000000","2022-09-30T13:16:00.000000000",4863,85.08334]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4850,-0.012]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4854,199.8358]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4868,23.90833]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4872,25.975]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4858,246.5458]
["2022-09-30T06:17:00.000000000","2022-09-30T13:17:00.000000000",4863,85.20261]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4850,-0.012]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4854,213.5557]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4868,24.01666]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4872,26.075]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4858,246.6422]
["2022-09-30T06:18:00.000000000","2022-09-30T13:18:00.000000000",4863,90.4303]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4850,-0.012]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4854,221.7072]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4868,24.15]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4872,26.19167]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4858,246.6468]
["2022-09-30T06:19:00.000000000","2022-09-30T13:19:00.000000000",4863,96.20297]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4850,-0.012]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4854,234.9338]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4868,24.26667]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4872,26.34167]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4858,246.6931]
["2022-09-30T06:20:00.000000000","2022-09-30T13:20:00.000000000",4863,96.07888]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4850,-0.01125]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4854,241.7333]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4868,24.45833]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4872,26.5]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4858,246.8109]
["2022-09-30T06:21:00.000000000","2022-09-30T13:21:00.000000000",4863,101.0464]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4850,-0.01025]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4854,245.2753]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4868,24.61667]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4872,26.68333]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4858,246.8368]
["2022-09-30T06:22:00.000000000","2022-09-30T13:22:00.000000000",4863,110.6961]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4850,-0.011]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4854,252.3021]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4868,24.73333]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4872,26.8]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4858,246.8277]
["2022-09-30T06:23:00.000000000","2022-09-30T13:23:00.000000000",4863,112.1462]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4850,-0.0115]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4854,270.6593]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4868,24.85]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4872,26.9]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4858,246.842]
["2022-09-30T06:24:00.000000000","2022-09-30T13:24:00.000000000",4863,108.49]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4850,-0.012]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4854,296.7258]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4868,24.95833]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4872,27.05]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4858,246.9102]
["2022-09-30T06:25:00.000000000","2022-09-30T13:25:00.000000000",4863,114.3357]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4850,-0.0115]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4854,308.136]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4868,25.05]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4872,27.18333]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4858,246.9688]
["2022-09-30T06:26:00.000000000","2022-09-30T13:26:00.000000000",4863,124.135]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4850,-0.01125]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4854,317.5245]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4868,25.15]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4872,27.33333]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4858,246.9559]
["2022-09-30T06:27:00.000000000","2022-09-30T13:27:00.000000000",4863,127.6301]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4850,-0.01175]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4854,335.0569]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4868,25.29167]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4872,27.45833]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4858,247.0208]
["2022-09-30T06:28:00.000000000","2022-09-30T13:28:00.000000000",4863,131.9882]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4850,-0.01175]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4854,351.6848]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4868,25.45833]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4872,27.65]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4858,247.0904]
["2022-09-30T06:29:00.000000000","2022-09-30T13:29:00.000000000",4863,139.2997]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4850,-0.01125]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4854,362.5297]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4868,25.63333]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4872,27.84167]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4858,247.1796]
["2022-09-30T06:30:00.000000000","2022-09-30T13:30:00.000000000",4863,145.7764]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4850,-0.011]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4854,373.3773]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4868,25.775]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4872,28.03333]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4858,247.2879]
["2022-09-30T06:31:00.000000000","2022-09-30T13:31:00.000000000",4863,149.8281]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4850,-0.01075]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4854,382.9742]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4868,25.94167]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4872,28.25833]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4858,247.3566]
["2022-09-30T06:32:00.000000000","2022-09-30T13:32:00.000000000",4863,154.7274]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4850,-0.011]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4854,394.162]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4868,26.175]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4872,28.45]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4858,247.2984]
["2022-09-30T06:33:00.000000000","2022-09-30T13:33:00.000000000",4863,159.3835]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4850,-0.01175]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4854,409.0592]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4868,26.40833]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4872,28.65833]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4858,247.2919]
["2022-09-30T06:34:00.000000000","2022-09-30T13:34:00.000000000",4863,163.2363]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4850,-0.012]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4854,422.0907]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4868,26.625]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4872,28.875]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4858,247.4451]
["2022-09-30T06:35:00.000000000","2022-09-30T13:35:00.000000000",4863,164.1497]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4850,-0.01175]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4854,433.7449]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4868,26.825]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4872,29.05]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4858,247.5072]
["2022-09-30T06:36:00.000000000","2022-09-30T13:36:00.000000000",4863,166.2603]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4850,-0.0115]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4854,444.5487]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4868,27.01666]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4872,29.3]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4858,247.6383]
["2022-09-30T06:37:00.000000000","2022-09-30T13:37:00.000000000",4863,169.49]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4850,-0.012]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4854,454.0566]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4868,27.20833]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4872,29.45833]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4858,247.7009]
["2022-09-30T06:38:00.000000000","2022-09-30T13:38:00.000000000",4863,176.4294]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4850,-0.0115]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4854,467.5713]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4868,27.45]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4872,29.71667]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4858,247.7874]
["2022-09-30T06:39:00.000000000","2022-09-30T13:39:00.000000000",4863,185.7897]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4850,-0.0115]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4854,484.1992]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4868,27.68333]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4872,29.90833]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4858,247.8585]
["2022-09-30T06:40:00.000000000","2022-09-30T13:40:00.000000000",4863,189.8039]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4850,-0.01175]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4854,499.639]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4868,27.925]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4872,30.15]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4858,247.9191]
["2022-09-30T06:41:00.000000000","2022-09-30T13:41:00.000000000",4863,190.9881]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4850,-0.01175]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4854,511.0171]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4868,28.13333]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4872,30.34167]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4858,247.9989]
["2022-09-30T06:42:00.000000000","2022-09-30T13:42:00.000000000",4863,194.0483]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4850,-0.012]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4854,518.9341]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4868,28.3]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4872,30.53333]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4858,248.0257]
["2022-09-30T06:43:00.000000000","2022-09-30T13:43:00.000000000",4863,197.3813]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4850,-0.01175]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4854,530.7598]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4868,28.44167]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4872,30.70833]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4858,248.0747]
["2022-09-30T06:44:00.000000000","2022-09-30T13:44:00.000000000",4863,203.3633]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4850,-0.012]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4854,542.6343]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4868,28.625]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4872,30.85833]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4858,248.1119]
["2022-09-30T06:45:00.000000000","2022-09-30T13:45:00.000000000",4863,212.7178]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4850,-0.01175]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4854,552.8194]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4868,28.80833]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4872,31.01666]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4858,248.1819]
["2022-09-30T06:46:00.000000000","2022-09-30T13:46:00.000000000",4863,218.7583]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4850,-0.012]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4854,571.0289]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4868,29.03333]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4872,31.21667]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4858,248.2368]
["2022-09-30T06:47:00.000000000","2022-09-30T13:47:00.000000000",4863,222.7693]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4850,-0.012]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4854,588.5726]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4868,29.225]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4872,31.375]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4858,248.2735]
["2022-09-30T06:48:00.000000000","2022-09-30T13:48:00.000000000",4863,222.1351]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4850,-0.012]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4854,606.1996]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4868,29.45]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4872,31.56667]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4858,248.2781]
["2022-09-30T06:49:00.000000000","2022-09-30T13:49:00.000000000",4863,225.8595]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4850,-0.012]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4854,620.2112]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4868,29.70833]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4872,31.84167]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4858,248.2703]
["2022-09-30T06:50:00.000000000","2022-09-30T13:50:00.000000000",4863,230.338]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4850,-0.012]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4854,636.1186]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4868,29.94167]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4872,32.08333]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4858,248.311]
["2022-09-30T06:51:00.000000000","2022-09-30T13:51:00.000000000",4863,233.9705]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4850,-0.012]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4854,649.4835]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4868,30.14166]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4872,32.29166]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4858,248.4063]
["2022-09-30T06:52:00.000000000","2022-09-30T13:52:00.000000000",4863,244.0454]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4850,-0.01175]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4854,660.3326]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4868,30.38333]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4872,32.50834]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4858,248.4843]
["2022-09-30T06:53:00.000000000","2022-09-30T13:53:00.000000000",4863,251.8352]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4850,-0.012]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4854,677.5444]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4868,30.63333]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4872,32.775]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4858,248.5185]
["2022-09-30T06:54:00.000000000","2022-09-30T13:54:00.000000000",4863,257.3689]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4850,-0.012]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4854,689.1859]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4868,30.8]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4872,33.03333]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4858,248.5577]
["2022-09-30T06:55:00.000000000","2022-09-30T13:55:00.000000000",4863,261.9621]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4850,-0.012]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4854,699.3279]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4868,30.98333]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4872,33.19167]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4858,248.8218]
["2022-09-30T06:56:00.000000000","2022-09-30T13:56:00.000000000",4863,266.451]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4850,-0.012]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4854,714.3043]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4868,31.10833]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4872,33.29167]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4858,249.4429]
["2022-09-30T06:57:00.000000000","2022-09-30T13:57:00.000000000",4863,271.1049]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4850,-0.012]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4854,724.5967]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4868,31.36667]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4872,33.50834]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4858,249.4606]
["2022-09-30T06:58:00.000000000","2022-09-30T13:58:00.000000000",4863,275.713]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4850,-0.012]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4854,741.595]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4868,31.46667]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4872,33.69167]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4858,249.4493]
["2022-09-30T06:59:00.000000000","2022-09-30T13:59:00.000000000",4863,280.2746]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4850,-0.012]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4854,755.6943]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4868,31.64166]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4872,33.86666]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4858,249.4236]
["2022-09-30T07:00:00.000000000","2022-09-30T14:00:00.000000000",4863,283.4935]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4850,-0.012]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4854,768.7876]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4868,31.85833]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4872,34.03333]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4858,249.2841]
["2022-09-30T07:01:00.000000000","2022-09-30T14:01:00.000000000",4863,288.9172]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4850,-0.012]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4854,783.0186]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4868,31.95]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4872,34.25]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4858,249.3745]
["2022-09-30T07:02:00.000000000","2022-09-30T14:02:00.000000000",4863,295.7003]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4850,-0.012]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4854,796.6966]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4868,32.05833]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4872,34.34166]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4858,249.2797]
["2022-09-30T07:03:00.000000000","2022-09-30T14:03:00.000000000",4863,300.6851]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4850,-0.012]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4854,809.6085]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4868,32.28333]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4872,34.6]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4858,249.2692]
["2022-09-30T07:04:00.000000000","2022-09-30T14:04:00.000000000",4863,305.519]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4850,-0.012]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4854,822.174]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4868,32.425]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4872,34.69167]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4858,249.2611]
["2022-09-30T07:05:00.000000000","2022-09-30T14:05:00.000000000",4863,310.4319]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4850,-0.012]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4854,836.2901]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4868,32.58333]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4872,34.81667]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4858,249.2115]
["2022-09-30T07:06:00.000000000","2022-09-30T14:06:00.000000000",4863,315.3667]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4850,-0.012]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4854,849.2413]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4868,32.65833]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4872,34.91667]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4858,249.2072]
["2022-09-30T07:07:00.000000000","2022-09-30T14:07:00.000000000",4863,319.8467]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4850,-0.012]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4854,860.7474]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4868,32.875]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4872,35.23333]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4858,249.235]
["2022-09-30T07:08:00.000000000","2022-09-30T14:08:00.000000000",4863,324.3018]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4850,-0.012]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4854,872.8362]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4868,33.1]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4872,35.36666]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4858,249.336]
["2022-09-30T07:09:00.000000000","2022-09-30T14:09:00.000000000",4863,329.3798]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4850,-0.012]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4854,886.3215]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4868,33.35833]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4872,35.625]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4858,249.4279]
["2022-09-30T07:10:00.000000000","2022-09-30T14:10:00.000000000",4863,334.2338]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4850,-0.012]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4854,899.7603]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4868,33.46667]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4872,35.75]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4858,249.5264]
["2022-09-30T07:11:00.000000000","2022-09-30T14:11:00.000000000",4863,339.1396]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4850,-0.012]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4854,914.4141]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4868,33.7]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4872,35.9]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4858,249.5146]
["2022-09-30T07:12:00.000000000","2022-09-30T14:12:00.000000000",4863,344.4486]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4850,-0.012]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4854,926.7784]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4868,33.88333]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4872,36.16667]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4858,249.4653]
["2022-09-30T07:13:00.000000000","2022-09-30T14:13:00.000000000",4863,349.287]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4850,-0.012]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4854,938.2111]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4868,34.09167]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4872,36.3]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4858,249.5065]
["2022-09-30T07:14:00.000000000","2022-09-30T14:14:00.000000000",4863,354.0869]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4850,-0.012]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4854,951.6384]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4868,34.11666]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4872,36.40833]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4858,249.5326]
["2022-09-30T07:15:00.000000000","2022-09-30T14:15:00.000000000",4863,358.9897]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4850,-0.012]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4854,962.1606]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4868,34.425]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4872,36.675]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4858,249.5064]
["2022-09-30T07:16:00.000000000","2022-09-30T14:16:00.000000000",4863,363.0485]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4850,-0.012]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4854,973.2698]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4868,34.45833]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4872,36.88334]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4858,249.4989]
["2022-09-30T07:17:00.000000000","2022-09-30T14:17:00.000000000",4863,367.4637]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4850,-0.012]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4854,984.8364]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4868,34.81667]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4872,37.10833]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4858,249.4716]
["2022-09-30T07:18:00.000000000","2022-09-30T14:18:00.000000000",4863,372.0586]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4850,-0.012]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4854,998.3708]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4868,35.28333]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4872,37.6]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4858,249.4976]
["2022-09-30T07:19:00.000000000","2022-09-30T14:19:00.000000000",4863,376.714]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4850,-0.012]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4854,1011.107]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4868,35.45833]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4872,37.9]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4858,249.574]
["2022-09-30T07:20:00.000000000","2022-09-30T14:20:00.000000000",4863,381.9285]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4850,-0.012]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4854,1022.242]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4868,35.4]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4872,37.975]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4858,249.6295]
["2022-09-30T07:21:00.000000000","2022-09-30T14:21:00.000000000",4863,386.3037]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4850,-0.012]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4854,1034.034]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4868,35.49166]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4872,38.15]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4858,249.6979]
["2022-09-30T07:22:00.000000000","2022-09-30T14:22:00.000000000",4863,390.9597]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4850,-0.012]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4854,1045.709]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4868,35.55]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4872,38.28333]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4858,249.8024]
["2022-09-30T07:23:00.000000000","2022-09-30T14:23:00.000000000",4863,395.3828]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4850,-0.012]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4854,1057.092]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4868,35.46667]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4872,38.425]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4858,249.8338]
["2022-09-30T07:24:00.000000000","2022-09-30T14:24:00.000000000",4863,399.839]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4850,-0.012]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4854,1070.093]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4868,35.63334]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4872,38.60833]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4858,249.9073]
["2022-09-30T07:25:00.000000000","2022-09-30T14:25:00.000000000",4863,404.8794]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4850,-0.012]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4854,1082.433]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4868,35.85833]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4872,38.81667]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4858,249.9147]
["2022-09-30T07:26:00.000000000","2022-09-30T14:26:00.000000000",4863,409.8509]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4850,-0.012]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4854,1094.513]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4868,35.69167]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4872,38.775]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4858,249.9614]
["2022-09-30T07:27:00.000000000","2022-09-30T14:27:00.000000000",4863,414.2397]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4850,-0.012]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4854,1105.945]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4868,35.61666]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4872,38.825]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4858,249.9735]
["2022-09-30T07:28:00.000000000","2022-09-30T14:28:00.000000000",4863,418.6825]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4850,-0.012]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4854,1119.271]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4868,35.725]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4872,38.875]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4858,250.0109]
["2022-09-30T07:29:00.000000000","2022-09-30T14:29:00.000000000",4863,423.6379]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4850,-0.012]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4854,1129.024]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4868,35.85]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4872,39.16667]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4858,250.0297]
["2022-09-30T07:30:00.000000000","2022-09-30T14:30:00.000000000",4863,427.6932]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4850,-0.012]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4854,1140.054]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4868,36.11666]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4872,39.49166]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4858,250.1853]
["2022-09-30T07:31:00.000000000","2022-09-30T14:31:00.000000000",4863,432.2292]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4850,-0.012]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4854,1152.074]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4868,36.1]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4872,39.775]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4858,250.4233]
["2022-09-30T07:32:00.000000000","2022-09-30T14:32:00.000000000",4863,436.6561]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4850,-0.012]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4854,1163.359]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4868,35.89167]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4872,39.8]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4858,250.4801]
["2022-09-30T07:33:00.000000000","2022-09-30T14:33:00.000000000",4863,440.9873]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4850,-0.012]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4854,1175.16]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4868,35.86666]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4872,39.9]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4858,250.5298]
["2022-09-30T07:34:00.000000000","2022-09-30T14:34:00.000000000",4863,445.5237]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4850,-0.012]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4854,1185.926]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4868,36.35]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4872,40.225]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4858,250.5438]
["2022-09-30T07:35:00.000000000","2022-09-30T14:35:00.000000000",4863,450.0193]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4850,-0.012]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4854,1197.485]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4868,36.69167]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4872,40.55]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4858,250.5223]
["2022-09-30T07:36:00.000000000","2022-09-30T14:36:00.000000000",4863,455.1001]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4850,-0.012]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4854,1208.058]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4868,36.91667]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4872,40.76667]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4858,250.6606]
["2022-09-30T07:37:00.000000000","2022-09-30T14:37:00.000000000",4863,459.269]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4850,-0.012]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4854,1219.666]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4868,37.125]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4872,40.89167]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4858,250.7141]
["2022-09-30T07:38:00.000000000","2022-09-30T14:38:00.000000000",4863,464.2008]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4850,-0.012]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4854,1231.534]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4868,37.84166]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4872,41.31667]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4858,250.7604]
["2022-09-30T07:39:00.000000000","2022-09-30T14:39:00.000000000",4863,469.5026]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4850,-0.012]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4854,1241.466]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4868,37.86666]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4872,41.39167]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4858,250.8014]
["2022-09-30T07:40:00.000000000","2022-09-30T14:40:00.000000000",4863,473.5957]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4850,-0.012]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4854,1253.955]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4868,37.975]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4872,41.41667]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4858,250.797]
["2022-09-30T07:41:00.000000000","2022-09-30T14:41:00.000000000",4863,478.2229]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4850,-0.012]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4854,1265.482]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4868,38.05833]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4872,41.43333]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4858,250.8105]
["2022-09-30T07:42:00.000000000","2022-09-30T14:42:00.000000000",4863,483.0141]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4850,-0.012]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4854,1277.049]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4868,38.23333]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4872,41.53333]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4858,250.832]
["2022-09-30T07:43:00.000000000","2022-09-30T14:43:00.000000000",4863,487.6154]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4850,-0.012]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4854,1287.817]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4868,38.71667]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4872,41.85]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4858,250.8477]
["2022-09-30T07:44:00.000000000","2022-09-30T14:44:00.000000000",4863,491.8646]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4850,-0.012]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4854,1297.392]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4868,38.875]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4872,42.01667]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4858,250.8118]
["2022-09-30T07:45:00.000000000","2022-09-30T14:45:00.000000000",4863,496.1635]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4850,-0.012]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4854,1310.519]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4868,39.00834]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4872,42.25]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4858,250.7659]
["2022-09-30T07:46:00.000000000","2022-09-30T14:46:00.000000000",4863,501.325]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4850,-0.012]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4854,1322.464]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4868,39.34167]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4872,42.50834]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4858,250.714]
["2022-09-30T07:47:00.000000000","2022-09-30T14:47:00.000000000",4863,506.2919]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4850,-0.012]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4854,1332.137]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4868,39.39167]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4872,42.625]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4858,250.6928]
["2022-09-30T07:48:00.000000000","2022-09-30T14:48:00.000000000",4863,510.5663]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4850,-0.012]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4854,1342.675]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4868,39.59167]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4872,42.74166]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4858,250.6845]
["2022-09-30T07:49:00.000000000","2022-09-30T14:49:00.000000000",4863,515.1339]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4850,-0.012]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4854,1354.049]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4868,39.54167]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4872,42.675]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4858,250.664]
["2022-09-30T07:50:00.000000000","2022-09-30T14:50:00.000000000",4863,519.4953]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4850,-0.012]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4854,1366.926]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4868,39.65833]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4872,42.89167]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4858,250.723]
["2022-09-30T07:51:00.000000000","2022-09-30T14:51:00.000000000",4863,524.2659]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4850,-0.012]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4854,1376.672]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4868,39.80833]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4872,43.24166]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4858,250.7118]
["2022-09-30T07:52:00.000000000","2022-09-30T14:52:00.000000000",4863,528.3267]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4850,-0.012]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4854,1386.42]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4868,40.09167]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4872,43.50833]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4858,250.7792]
["2022-09-30T07:53:00.000000000","2022-09-30T14:53:00.000000000",4863,532.5145]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4850,-0.012]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4854,1395.777]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4868,40.44167]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4872,43.86666]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4858,250.848]
["2022-09-30T07:54:00.000000000","2022-09-30T14:54:00.000000000",4863,537.07]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4850,-0.012]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4854,1406.17]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4868,40.775]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4872,43.925]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4858,250.9292]
["2022-09-30T07:55:00.000000000","2022-09-30T14:55:00.000000000",4863,541.3692]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4850,-0.012]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4854,1417.559]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4868,40.53333]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4872,43.96666]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4858,250.98]
["2022-09-30T07:56:00.000000000","2022-09-30T14:56:00.000000000",4863,545.4612]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4850,-0.012]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4854,1428.856]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4868,40.93333]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4872,44.03333]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4858,251.0709]
["2022-09-30T07:57:00.000000000","2022-09-30T14:57:00.000000000",4863,549.7533]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4850,-0.012]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4854,1440.174]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4868,41.125]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4872,44.125]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4858,251.0999]
["2022-09-30T07:58:00.000000000","2022-09-30T14:58:00.000000000",4863,554.0258]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4850,-0.012]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4854,1449.734]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4868,41.46667]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4872,44.30833]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4858,251.1006]
["2022-09-30T07:59:00.000000000","2022-09-30T14:59:00.000000000",4863,558.6]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4850,-0.012]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4854,1461.975]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4868,41.74166]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4872,44.49166]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4858,251.1279]
["2022-09-30T08:00:00.000000000","2022-09-30T15:00:00.000000000",4863,563.577]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4850,-0.012]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4854,1475.412]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4868,41.51667]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4872,44.4]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4858,251.0883]
["2022-09-30T08:01:00.000000000","2022-09-30T15:01:00.000000000",4863,568.557]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4850,-0.012]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4854,1489.22]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4868,41.31667]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4872,44.14166]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4858,251.0633]
["2022-09-30T08:02:00.000000000","2022-09-30T15:02:00.000000000",4863,573.3305]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4850,-0.012]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4854,1502.194]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4868,41.23333]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4872,44.025]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4858,251.102]
["2022-09-30T08:03:00.000000000","2022-09-30T15:03:00.000000000",4863,577.4633]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4850,-0.012]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4854,1514.285]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4868,41.06667]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4872,43.9]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4858,251.1362]
["2022-09-30T08:04:00.000000000","2022-09-30T15:04:00.000000000",4863,581.4001]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4850,-0.012]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4854,1525.906]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4868,41.175]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4872,44.08333]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4858,251.1653]
["2022-09-30T08:05:00.000000000","2022-09-30T15:05:00.000000000",4863,586.1589]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4850,-0.012]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4854,1534.24]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4868,41.675]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4872,44.30833]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4858,251.0829]
["2022-09-30T08:06:00.000000000","2022-09-30T15:06:00.000000000",4863,590.2365]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4850,-0.012]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4854,1544.802]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4868,41.68333]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4872,44.39166]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4858,251.1892]
["2022-09-30T08:07:00.000000000","2022-09-30T15:07:00.000000000",4863,594.1323]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4850,-0.012]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4854,1554.563]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4868,41.85833]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4872,44.49166]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4858,251.5253]
["2022-09-30T08:08:00.000000000","2022-09-30T15:08:00.000000000",4863,598.4413]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4850,-0.012]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4854,1567.089]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4868,41.88333]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4872,44.50833]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4858,251.7894]
["2022-09-30T08:09:00.000000000","2022-09-30T15:09:00.000000000",4863,603.0382]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4850,-0.012]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4854,1577.679]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4868,42.225]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4872,44.72499]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4858,251.8189]
["2022-09-30T08:10:00.000000000","2022-09-30T15:10:00.000000000",4863,607.5871]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4850,-0.012]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4854,1584.426]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4868,42.58333]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4872,45.00833]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4858,251.8602]
["2022-09-30T08:11:00.000000000","2022-09-30T15:11:00.000000000",4863,611.3105]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4850,-0.012]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4854,1596.036]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4868,42.26667]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4872,44.76666]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4858,251.8744]
["2022-09-30T08:12:00.000000000","2022-09-30T15:12:00.000000000",4863,615.4026]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4850,-0.012]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4854,1609.419]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4868,42.06667]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4872,44.49166]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4858,251.8769]
["2022-09-30T08:13:00.000000000","2022-09-30T15:13:00.000000000",4863,619.9427]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4850,-0.012]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4854,1620.671]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4868,42.4]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4872,44.90833]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4858,251.9346]
["2022-09-30T08:14:00.000000000","2022-09-30T15:14:00.000000000",4863,624.4357]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4850,-0.01225]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4854,1628.833]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4868,42.65833]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4872,45.40833]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4858,251.9671]
["2022-09-30T08:15:00.000000000","2022-09-30T15:15:00.000000000",4863,629.0093]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4850,-0.012]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4854,1638.339]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4868,42.99166]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4872,45.55833]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4858,251.9837]
["2022-09-30T08:16:00.000000000","2022-09-30T15:16:00.000000000",4863,633.6265]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4850,-0.012]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4854,1647.302]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4868,43.0]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4872,45.65]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4858,251.9801]
["2022-09-30T08:17:00.000000000","2022-09-30T15:17:00.000000000",4863,637.351]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4850,-0.012]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4854,1657.836]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4868,43.09999]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4872,45.63333]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4858,252.0091]
["2022-09-30T08:18:00.000000000","2022-09-30T15:18:00.000000000",4863,641.5193]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4850,-0.012]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4854,1667.829]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4868,43.04167]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4872,45.5]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4858,251.9586]
["2022-09-30T08:19:00.000000000","2022-09-30T15:19:00.000000000",4863,645.7316]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4850,-0.012]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4854,1677.63]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4868,42.76667]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4872,45.24166]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4858,251.9214]
["2022-09-30T08:20:00.000000000","2022-09-30T15:20:00.000000000",4863,649.4789]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4850,-0.012]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4854,1687.851]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4868,42.68333]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4872,45.175]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4858,251.9577]
["2022-09-30T08:21:00.000000000","2022-09-30T15:21:00.000000000",4863,652.8568]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4850,-0.01225]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4854,1696.024]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4868,42.95833]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4872,45.28333]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4858,251.9862]
["2022-09-30T08:22:00.000000000","2022-09-30T15:22:00.000000000",4863,656.4172]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4850,-0.012]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4854,1703.376]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4868,42.74166]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4872,45.20833]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4858,251.9471]
["2022-09-30T08:23:00.000000000","2022-09-30T15:23:00.000000000",4863,659.2492]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4850,-0.012]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4854,1710.442]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4868,42.98333]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4872,45.525]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4858,251.9807]
["2022-09-30T08:24:00.000000000","2022-09-30T15:24:00.000000000",4863,663.4737]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4850,-0.012]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4854,1720.136]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4868,42.83333]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4872,45.38333]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4858,251.9802]
["2022-09-30T08:25:00.000000000","2022-09-30T15:25:00.000000000",4863,667.3735]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4850,-0.012]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4854,1730.783]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4868,43.09166]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4872,45.55833]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4858,252.0177]
["2022-09-30T08:26:00.000000000","2022-09-30T15:26:00.000000000",4863,671.5797]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4850,-0.012]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4854,1739.011]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4868,42.72499]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4872,45.40833]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4858,252.0449]
["2022-09-30T08:27:00.000000000","2022-09-30T15:27:00.000000000",4863,674.7604]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4850,-0.012]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4854,1749.316]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4868,42.45833]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4872,45.05]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4858,252.0837]
["2022-09-30T08:28:00.000000000","2022-09-30T15:28:00.000000000",4863,678.1024]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4850,-0.012]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4854,1761.657]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4868,42.275]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4872,44.94167]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4858,252.0917]
["2022-09-30T08:29:00.000000000","2022-09-30T15:29:00.000000000",4863,681.9892]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4850,-0.012]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4854,1772.769]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4868,42.30833]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4872,45.05]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4858,252.1132]
["2022-09-30T08:30:00.000000000","2022-09-30T15:30:00.000000000",4863,686.3395]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4850,-0.012]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4854,1780.587]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4868,42.79167]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4872,45.575]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4858,252.1344]
["2022-09-30T08:31:00.000000000","2022-09-30T15:31:00.000000000",4863,690.7553]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4850,-0.012]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4854,1787.066]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4868,43.26666]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4872,45.9]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4858,252.1537]
["2022-09-30T08:32:00.000000000","2022-09-30T15:32:00.000000000",4863,694.5942]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4850,-0.012]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4854,1796.312]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4868,43.25833]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4872,45.79167]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4858,252.2253]
["2022-09-30T08:33:00.000000000","2022-09-30T15:33:00.000000000",4863,698.8784]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4850,-0.012]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4854,1808.319]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4868,43.24166]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4872,45.75]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4858,252.2744]
["2022-09-30T08:34:00.000000000","2022-09-30T15:34:00.000000000",4863,703.2003]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4850,-0.012]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4854,1813.541]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4868,43.59166]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4872,46.20833]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4858,252.2699]
["2022-09-30T08:35:00.000000000","2022-09-30T15:35:00.000000000",4863,706.0178]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4850,-0.012]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4854,1818.413]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4868,43.78333]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4872,46.40833]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4858,252.3104]
["2022-09-30T08:36:00.000000000","2022-09-30T15:36:00.000000000",4863,708.834]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4850,-0.012]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4854,1826.616]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4868,43.80833]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4872,46.49166]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4858,252.3134]
["2022-09-30T08:37:00.000000000","2022-09-30T15:37:00.000000000",4863,712.3281]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4850,-0.012]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4854,1833.515]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4868,43.93333]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4872,46.7]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4858,252.3688]
["2022-09-30T08:38:00.000000000","2022-09-30T15:38:00.000000000",4863,715.643]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4850,-0.012]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4854,1844.5]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4868,43.9]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4872,46.76667]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4858,252.408]
["2022-09-30T08:39:00.000000000","2022-09-30T15:39:00.000000000",4863,719.7847]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4850,-0.012]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4854,1852.398]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4868,43.95]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4872,46.73333]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4858,252.369]
["2022-09-30T08:40:00.000000000","2022-09-30T15:40:00.000000000",4863,723.1064]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4850,-0.012]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4854,1863.204]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4868,44.1]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4872,46.975]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4858,252.4015]
["2022-09-30T08:41:00.000000000","2022-09-30T15:41:00.000000000",4863,727.0042]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4850,-0.012]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4854,1868.348]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4868,44.40833]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4872,47.325]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4858,252.415]
["2022-09-30T08:42:00.000000000","2022-09-30T15:42:00.000000000",4863,730.5292]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4850,-0.012]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4854,1872.174]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4868,45.00833]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4872,47.9]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4858,252.3972]
["2022-09-30T08:43:00.000000000","2022-09-30T15:43:00.000000000",4863,734.1972]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4850,-0.012]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4854,1880.822]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4868,45.00833]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4872,47.75833]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4858,252.4137]
["2022-09-30T08:44:00.000000000","2022-09-30T15:44:00.000000000",4863,737.3282]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4850,-0.012]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4854,1886.922]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4868,45.125]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4872,48.025]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4858,252.452]
["2022-09-30T08:45:00.000000000","2022-09-30T15:45:00.000000000",4863,741.2245]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4850,-0.012]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4854,1895.065]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4868,45.45833]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4872,48.28333]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4858,252.4776]
["2022-09-30T08:46:00.000000000","2022-09-30T15:46:00.000000000",4863,744.7811]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4850,-0.012]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4854,1903.722]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4868,45.29167]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4872,48.15833]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4858,252.485]
["2022-09-30T08:47:00.000000000","2022-09-30T15:47:00.000000000",4863,748.2956]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4850,-0.012]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4854,1912.358]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4868,45.16667]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4872,48.13333]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4858,252.4923]
["2022-09-30T08:48:00.000000000","2022-09-30T15:48:00.000000000",4863,751.7985]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4850,-0.012]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4854,1921.098]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4868,45.43333]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4872,48.26666]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4858,252.4747]
["2022-09-30T08:49:00.000000000","2022-09-30T15:49:00.000000000",4863,755.5451]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4850,-0.012]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4854,1926.331]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4868,45.59999]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4872,48.40833]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4858,252.4223]
["2022-09-30T08:50:00.000000000","2022-09-30T15:50:00.000000000",4863,758.3137]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4850,-0.012]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4854,1933.089]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4868,45.35833]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4872,48.26666]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4858,252.4555]
["2022-09-30T08:51:00.000000000","2022-09-30T15:51:00.000000000",4863,761.2375]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4850,-0.012]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4854,1945.409]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4868,45.075]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4872,48.04167]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4858,252.7205]
["2022-09-30T08:52:00.000000000","2022-09-30T15:52:00.000000000",4863,764.7411]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4850,-0.012]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4854,1954.37]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4868,45.10833]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4872,48.00833]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4858,252.919]
["2022-09-30T08:53:00.000000000","2022-09-30T15:53:00.000000000",4863,768.3419]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4850,-0.012]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4854,1963.739]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4868,45.23333]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4872,48.1]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4858,252.9092]
["2022-09-30T08:54:00.000000000","2022-09-30T15:54:00.000000000",4863,772.23]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4850,-0.012]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4854,1971.617]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4868,45.8]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4872,48.475]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4858,252.9551]
["2022-09-30T08:55:00.000000000","2022-09-30T15:55:00.000000000",4863,775.7161]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4850,-0.012]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4854,1974.069]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4868,46.03333]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4872,48.69167]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4858,252.9675]
["2022-09-30T08:56:00.000000000","2022-09-30T15:56:00.000000000",4863,778.5991]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4850,-0.012]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4854,1979.649]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4868,46.24166]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4872,49.025]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4858,252.9996]
["2022-09-30T08:57:00.000000000","2022-09-30T15:57:00.000000000",4863,782.0936]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4850,-0.012]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4854,1991.451]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4868,46.16667]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4872,49.05]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4858,253.0289]
["2022-09-30T08:58:00.000000000","2022-09-30T15:58:00.000000000",4863,786.8342]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4850,-0.01225]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4854,1995.796]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4868,46.48333]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4872,49.35833]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4858,252.9977]
["2022-09-30T08:59:00.000000000","2022-09-30T15:59:00.000000000",4863,789.4813]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4850,-0.012]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4854,2002.601]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4868,46.69167]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4872,49.48333]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4858,252.9904]
["2022-09-30T09:00:00.000000000","2022-09-30T16:00:00.000000000",4863,793.2911]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4850,-0.012]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4854,2009.615]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4868,46.71666]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4872,49.54167]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4858,252.9962]
["2022-09-30T09:01:00.000000000","2022-09-30T16:01:00.000000000",4863,796.4216]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4850,-0.01225]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4854,2017.593]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4868,46.775]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4872,49.5]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4858,252.9738]
["2022-09-30T09:02:00.000000000","2022-09-30T16:02:00.000000000",4863,799.6918]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4850,-0.012]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4854,2023.27]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4868,46.71666]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4872,49.78333]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4858,252.9074]
["2022-09-30T09:03:00.000000000","2022-09-30T16:03:00.000000000",4863,802.8115]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4850,-0.012]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4854,2028.598]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4868,47.18333]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4872,50.15]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4858,252.8996]
["2022-09-30T09:04:00.000000000","2022-09-30T16:04:00.000000000",4863,805.8504]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4850,-0.012]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4854,2034.018]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4868,47.39166]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4872,50.425]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4858,252.9606]
["2022-09-30T09:05:00.000000000","2022-09-30T16:05:00.000000000",4863,809.2918]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4850,-0.012]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4854,2039.947]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4868,47.20833]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4872,50.10833]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4858,252.9529]
["2022-09-30T09:06:00.000000000","2022-09-30T16:06:00.000000000",4863,811.4399]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4850,-0.012]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4854,2049.097]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4868,47.08333]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4872,49.9]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4858,252.9675]
["2022-09-30T09:07:00.000000000","2022-09-30T16:07:00.000000000",4863,814.3668]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4850,-0.012]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4854,2057.545]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4868,47.06667]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4872,49.84999]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4858,253.0125]
["2022-09-30T09:08:00.000000000","2022-09-30T16:08:00.000000000",4863,817.8557]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4850,-0.012]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4854,2064.621]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4868,47.25833]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4872,50.19167]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4858,253.0207]
["2022-09-30T09:09:00.000000000","2022-09-30T16:09:00.000000000",4863,821.158]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4850,-0.012]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4854,2072.589]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4868,47.425]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4872,50.15833]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4858,253.0524]
["2022-09-30T09:10:00.000000000","2022-09-30T16:10:00.000000000",4863,824.6638]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4850,-0.012]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4854,2076.97]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4868,47.63333]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4872,50.36666]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4858,253.0414]
["2022-09-30T09:11:00.000000000","2022-09-30T16:11:00.000000000",4863,827.2734]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4850,-0.0125]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4854,2081.468]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4868,47.64166]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4872,50.48333]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4858,252.9982]
["2022-09-30T09:12:00.000000000","2022-09-30T16:12:00.000000000",4863,829.6418]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4850,-0.01225]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4854,2084.227]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4868,48.5]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4872,51.08333]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4858,253.0468]
["2022-09-30T09:13:00.000000000","2022-09-30T16:13:00.000000000",4863,832.6182]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4850,-0.012]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4854,2086.849]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4868,48.90833]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4872,51.51666]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4858,253.1169]
["2022-09-30T09:14:00.000000000","2022-09-30T16:14:00.000000000",4863,835.6454]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4850,-0.012]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4854,2090.534]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4868,49.15]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4872,51.79167]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4858,253.1717]
["2022-09-30T09:15:00.000000000","2022-09-30T16:15:00.000000000",4863,838.8166]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4850,-0.012]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4854,2098.23]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4868,49.08333]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4872,51.83333]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4858,253.1824]
["2022-09-30T09:16:00.000000000","2022-09-30T16:16:00.000000000",4863,841.553]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4850,-0.012]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4854,2100.863]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4868,49.44167]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4872,51.94167]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4858,253.1996]
["2022-09-30T09:17:00.000000000","2022-09-30T16:17:00.000000000",4863,843.8215]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4850,-0.012]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4854,2106.626]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4868,49.375]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4872,51.95]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4858,253.2162]
["2022-09-30T09:18:00.000000000","2022-09-30T16:18:00.000000000",4863,846.9164]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4850,-0.012]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4854,2117.689]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4868,49.20833]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4872,51.89166]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4858,253.1771]
["2022-09-30T09:19:00.000000000","2022-09-30T16:19:00.000000000",4863,850.4752]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4850,-0.0125]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4854,2124.423]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4868,49.09999]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4872,51.68333]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4858,253.2289]
["2022-09-30T09:20:00.000000000","2022-09-30T16:20:00.000000000",4863,853.5441]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4850,-0.0125]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4854,2129.761]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4868,48.9]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4872,51.81667]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4858,253.2768]
["2022-09-30T09:21:00.000000000","2022-09-30T16:21:00.000000000",4863,856.3133]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4850,-0.0145]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4854,2136.505]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4868,49.18333]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4872,51.99166]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4858,253.2816]
["2022-09-30T09:22:00.000000000","2022-09-30T16:22:00.000000000",4863,859.3552]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4850,-0.01375]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4854,2142.551]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4868,49.14167]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4872,52.20833]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4858,253.2498]
["2022-09-30T09:23:00.000000000","2022-09-30T16:23:00.000000000",4863,861.7589]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4850,-0.014]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4854,2145.878]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4868,49.45]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4872,52.45]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4858,253.2143]
["2022-09-30T09:24:00.000000000","2022-09-30T16:24:00.000000000",4863,865.2936]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4850,-0.01375]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4854,2149.972]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4868,49.78333]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4872,52.79167]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4858,253.1851]
["2022-09-30T09:25:00.000000000","2022-09-30T16:25:00.000000000",4863,868.3892]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4850,-0.01325]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4854,2152.898]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4868,50.09999]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4872,52.85833]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4858,253.227]
["2022-09-30T09:26:00.000000000","2022-09-30T16:26:00.000000000",4863,871.14]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4850,-0.0125]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4854,2159.524]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4868,50.04167]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4872,52.89166]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4858,253.2544]
["2022-09-30T09:27:00.000000000","2022-09-30T16:27:00.000000000",4863,873.653]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4850,-0.0135]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4854,2165.877]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4868,50.20833]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4872,53.05]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4858,253.2955]
["2022-09-30T09:28:00.000000000","2022-09-30T16:28:00.000000000",4863,877.2852]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4850,-0.01375]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4854,2177.08]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4868,50.025]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4872,52.93333]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4858,253.307]
["2022-09-30T09:29:00.000000000","2022-09-30T16:29:00.000000000",4863,881.4588]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4850,-0.01325]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4854,2189.741]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4868,49.70833]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4872,52.65833]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4858,253.3509]
["2022-09-30T09:30:00.000000000","2022-09-30T16:30:00.000000000",4863,884.1094]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4850,-0.01325]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4854,2197.002]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4868,49.55833]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4872,52.65]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4858,253.358]
["2022-09-30T09:31:00.000000000","2022-09-30T16:31:00.000000000",4863,886.6085]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4850,-0.0125]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4854,2202.62]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4868,49.48333]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4872,52.63333]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4858,253.3468]
["2022-09-30T09:32:00.000000000","2022-09-30T16:32:00.000000000",4863,889.4726]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4850,-0.01225]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4854,2211.968]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4868,49.5]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4872,52.45833]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4858,253.3257]
["2022-09-30T09:33:00.000000000","2022-09-30T16:33:00.000000000",4863,892.575]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4850,-0.012]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4854,2223.752]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4868,49.20833]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4872,52.18333]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4858,253.3467]
["2022-09-30T09:34:00.000000000","2022-09-30T16:34:00.000000000",4863,896.1161]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4850,-0.0125]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4854,2228.232]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4868,49.39166]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4872,52.13333]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4858,253.3619]
["2022-09-30T09:35:00.000000000","2022-09-30T16:35:00.000000000",4863,898.2866]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4850,-0.01225]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4854,2232.28]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4868,49.325]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4872,52.075]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4858,253.3278]
["2022-09-30T09:36:00.000000000","2022-09-30T16:36:00.000000000",4863,900.1468]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4850,-0.01225]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4854,2241.516]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4868,49.19167]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4872,51.96666]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4858,253.3585]
["2022-09-30T09:37:00.000000000","2022-09-30T16:37:00.000000000",4863,902.7034]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4850,-0.012]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4854,2242.385]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4868,49.49166]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4872,52.36666]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4858,253.349]
["2022-09-30T09:38:00.000000000","2022-09-30T16:38:00.000000000",4863,904.2975]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4850,-0.01275]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4854,2247.834]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4868,49.51666]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4872,52.29167]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4858,253.3233]
["2022-09-30T09:39:00.000000000","2022-09-30T16:39:00.000000000",4863,906.2623]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4850,-0.01275]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4854,2248.074]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4868,50.01667]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4872,52.83333]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4858,253.2967]
["2022-09-30T09:40:00.000000000","2022-09-30T16:40:00.000000000",4863,908.23]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4850,-0.01225]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4854,2243.36]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4868,50.15]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4872,53.10833]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4858,253.332]
["2022-09-30T09:41:00.000000000","2022-09-30T16:41:00.000000000",4863,911.2121]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4850,-0.012]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4854,2252.63]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4868,50.8]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4872,53.49166]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4858,253.278]
["2022-09-30T09:42:00.000000000","2022-09-30T16:42:00.000000000",4863,913.7097]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4850,-0.012]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4854,2250.129]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4868,51.21666]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4872,53.9]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4858,253.3069]
["2022-09-30T09:43:00.000000000","2022-09-30T16:43:00.000000000",4863,914.9558]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4850,-0.012]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4854,2254.492]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4868,51.39166]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4872,54.4]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4858,253.3492]
["2022-09-30T09:44:00.000000000","2022-09-30T16:44:00.000000000",4863,918.6807]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4850,-0.01275]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4854,2260.121]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4868,51.34166]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4872,54.59166]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4858,253.6027]
["2022-09-30T09:45:00.000000000","2022-09-30T16:45:00.000000000",4863,921.9913]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4850,-0.0135]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4854,2264.334]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4868,51.375]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4872,54.55833]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4858,253.62]
["2022-09-30T09:46:00.000000000","2022-09-30T16:46:00.000000000",4863,924.8337]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4850,-0.01275]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4854,2273.362]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4868,51.38333]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4872,54.4]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4858,253.5864]
["2022-09-30T09:47:00.000000000","2022-09-30T16:47:00.000000000",4863,928.0082]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4850,-0.0145]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4854,2274.435]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4868,51.375]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4872,55.0]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4858,253.587]
["2022-09-30T09:48:00.000000000","2022-09-30T16:48:00.000000000",4863,930.3491]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4850,-0.01375]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4854,2280.624]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4868,51.39167]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4872,54.84166]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4858,253.6102]
["2022-09-30T09:49:00.000000000","2022-09-30T16:49:00.000000000",4863,933.376]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4850,-0.014]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4854,2284.916]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4868,51.38333]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4872,54.56667]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4858,253.6]
["2022-09-30T09:50:00.000000000","2022-09-30T16:50:00.000000000",4863,933.948]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4850,-0.013]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4854,2291.427]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4868,51.725]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4872,54.73333]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4858,253.6499]
["2022-09-30T09:51:00.000000000","2022-09-30T16:51:00.000000000",4863,937.2377]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4850,-0.012]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4854,2293.928]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4868,51.40833]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4872,55.16667]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4858,253.7121]
["2022-09-30T09:52:00.000000000","2022-09-30T16:52:00.000000000",4863,939.9116]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4850,-0.0125]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4854,2300.552]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4868,51.59166]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4872,54.84166]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4858,253.7665]
["2022-09-30T09:53:00.000000000","2022-09-30T16:53:00.000000000",4863,942.5339]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4850,-0.012]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4854,2305.148]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4868,51.38333]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4872,54.875]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4858,253.7434]
["2022-09-30T09:54:00.000000000","2022-09-30T16:54:00.000000000",4863,944.084]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4850,-0.0125]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4854,2309.58]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4868,51.71666]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4872,55.075]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4858,253.7605]
["2022-09-30T09:55:00.000000000","2022-09-30T16:55:00.000000000",4863,947.0759]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4850,-0.0125]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4854,2311.449]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4868,52.025]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4872,55.44167]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4858,253.7467]
["2022-09-30T09:56:00.000000000","2022-09-30T16:56:00.000000000",4863,949.4368]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4850,-0.01275]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4854,2314.881]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4868,51.84166]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4872,55.25833]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4858,253.7663]
["2022-09-30T09:57:00.000000000","2022-09-30T16:57:00.000000000",4863,951.2576]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4850,-0.012]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4854,2319.857]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4868,51.81667]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4872,55.13333]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4858,253.8223]
["2022-09-30T09:58:00.000000000","2022-09-30T16:58:00.000000000",4863,953.7595]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4850,-0.0125]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4854,2327.193]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4868,51.76666]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4872,55.0]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4858,253.7883]
["2022-09-30T09:59:00.000000000","2022-09-30T16:59:00.000000000",4863,955.9483]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4850,-0.0125]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4854,2330.863]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4868,52.025]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4872,55.21666]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4858,253.7913]
["2022-09-30T10:00:00.000000000","2022-09-30T17:00:00.000000000",4863,958.2668]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4850,-0.01225]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4854,2331.524]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4868,52.24166]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4872,55.31667]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4858,253.7952]
["2022-09-30T10:01:00.000000000","2022-09-30T17:01:00.000000000",4863,959.3737]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4850,-0.01225]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4854,2336.458]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4868,51.96666]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4872,55.325]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4858,253.8516]
["2022-09-30T10:02:00.000000000","2022-09-30T17:02:00.000000000",4863,960.621]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4850,-0.0125]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4854,2339.793]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4868,52.15833]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4872,55.3]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4858,253.8437]
["2022-09-30T10:03:00.000000000","2022-09-30T17:03:00.000000000",4863,962.7761]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4850,-0.0135]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4854,2348.185]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4868,51.89166]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4872,55.06667]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4858,253.9678]
["2022-09-30T10:04:00.000000000","2022-09-30T17:04:00.000000000",4863,966.1893]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4850,-0.01375]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4854,2358.054]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4868,51.76666]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4872,54.74166]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4858,254.0112]
["2022-09-30T10:05:00.000000000","2022-09-30T17:05:00.000000000",4863,968.522]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4850,-0.013]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4854,2365.606]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4868,51.85]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4872,54.825]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4858,254.0002]
["2022-09-30T10:06:00.000000000","2022-09-30T17:06:00.000000000",4863,970.3323]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4850,-0.01275]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4854,2366.924]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4868,52.23333]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4872,54.86666]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4858,254.0673]
["2022-09-30T10:07:00.000000000","2022-09-30T17:07:00.000000000",4863,972.1675]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4850,-0.0125]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4854,2368.688]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4868,51.9]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4872,54.75]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4858,254.0289]
["2022-09-30T10:08:00.000000000","2022-09-30T17:08:00.000000000",4863,973.2313]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4850,-0.014]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4854,2377.632]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4868,52.13333]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4872,54.70833]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4858,254.0302]
["2022-09-30T10:09:00.000000000","2022-09-30T17:09:00.000000000",4863,976.9024]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4850,-0.01375]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4854,2382.616]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4868,51.975]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4872,54.725]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4858,254.0871]
["2022-09-30T10:10:00.000000000","2022-09-30T17:10:00.000000000",4863,978.9885]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4850,-0.01325]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4854,2386.083]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4868,52.31667]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4872,54.99166]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4858,254.1023]
["2022-09-30T10:11:00.000000000","2022-09-30T17:11:00.000000000",4863,980.3484]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4850,-0.01425]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4854,2387.508]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4868,52.5]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4872,55.55833]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4858,254.1052]
["2022-09-30T10:12:00.000000000","2022-09-30T17:12:00.000000000",4863,981.2591]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4850,-0.01375]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4854,2387.909]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4868,53.11666]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4872,55.89167]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4858,254.0347]
["2022-09-30T10:13:00.000000000","2022-09-30T17:13:00.000000000",4863,983.2303]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4850,-0.01475]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4854,2389.103]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4868,53.59999]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4872,56.4]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4858,254.0634]
["2022-09-30T10:14:00.000000000","2022-09-30T17:14:00.000000000",4863,986.235]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4850,-0.013]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4854,2390.645]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4868,53.775]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4872,56.60833]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4858,253.9893]
["2022-09-30T10:15:00.000000000","2022-09-30T17:15:00.000000000",4863,988.0567]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4850,-0.01375]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4854,2389.45]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4868,54.03333]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4872,57.19167]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4858,254.0167]
["2022-09-30T10:16:00.000000000","2022-09-30T17:16:00.000000000",4863,989.7216]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4850,-0.01425]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4854,2387.48]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4868,54.55]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4872,57.33333]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4858,254.0014]
["2022-09-30T10:17:00.000000000","2022-09-30T17:17:00.000000000",4863,990.5214]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4850,-0.01475]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4854,2384.454]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4868,54.78333]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4872,57.55833]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4858,253.9664]
["2022-09-30T10:18:00.000000000","2022-09-30T17:18:00.000000000",4863,991.2083]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4850,-0.015]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4854,2390.889]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4868,54.78333]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4872,57.4]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4858,253.934]
["2022-09-30T10:19:00.000000000","2022-09-30T17:19:00.000000000",4863,994.3647]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4850,-0.015]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4854,2397.682]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4868,54.525]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4872,57.38333]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4858,253.9775]
["2022-09-30T10:20:00.000000000","2022-09-30T17:20:00.000000000",4863,996.3183]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4850,-0.015]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4854,2399.401]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4868,54.725]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4872,57.71666]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4858,253.9615]
["2022-09-30T10:21:00.000000000","2022-09-30T17:21:00.000000000",4863,998.4227]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4850,-0.015]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4854,2403.265]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4868,54.58333]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4872,57.45833]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4858,253.9666]
["2022-09-30T10:22:00.000000000","2022-09-30T17:22:00.000000000",4863,1000.311]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4850,-0.01475]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4854,2406.367]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4868,54.65]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4872,57.58333]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4858,254.0031]
["2022-09-30T10:23:00.000000000","2022-09-30T17:23:00.000000000",4863,1001.451]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4850,-0.01475]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4854,2406.37]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4868,55.24166]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4872,57.84999]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4858,254.0063]
["2022-09-30T10:24:00.000000000","2022-09-30T17:24:00.000000000",4863,1002.259]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4850,-0.0135]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4854,2401.388]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4868,55.825]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4872,58.43333]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4858,254.1261]
["2022-09-30T10:25:00.000000000","2022-09-30T17:25:00.000000000",4863,1003.59]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4850,-0.01475]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4854,2397.554]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4868,55.95]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4872,58.5]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4858,254.0966]
["2022-09-30T10:26:00.000000000","2022-09-30T17:26:00.000000000",4863,1003.803]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4850,-0.01475]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4854,2395.97]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4868,56.225]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4872,59.15833]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4858,254.0726]
["2022-09-30T10:27:00.000000000","2022-09-30T17:27:00.000000000",4863,1007.066]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4850,-0.01425]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4854,2404.486]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4868,55.0]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4872,58.28333]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4858,254.0343]
["2022-09-30T10:28:00.000000000","2022-09-30T17:28:00.000000000",4863,1008.508]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4850,-0.01275]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4854,2407.031]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4868,55.375]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4872,58.925]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4858,254.0149]
["2022-09-30T10:29:00.000000000","2022-09-30T17:29:00.000000000",4863,1010.422]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4850,-0.01375]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4854,2406.3]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4868,55.575]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4872,59.18333]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4858,254.0334]
["2022-09-30T10:30:00.000000000","2022-09-30T17:30:00.000000000",4863,1012.241]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4850,-0.01325]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4854,2408.034]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4868,55.26666]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4872,59.09166]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4858,253.9934]
["2022-09-30T10:31:00.000000000","2022-09-30T17:31:00.000000000",4863,1012.716]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4850,-0.0135]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4854,2407.342]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4868,55.325]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4872,59.29167]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4858,253.9569]
["2022-09-30T10:32:00.000000000","2022-09-30T17:32:00.000000000",4863,1013.701]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4850,-0.01425]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4854,2405.871]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4868,56.19167]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4872,59.45]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4858,253.9138]
["2022-09-30T10:33:00.000000000","2022-09-30T17:33:00.000000000",4863,1014.622]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4850,-0.014]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4854,2407.731]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4868,56.45833]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4872,59.425]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4858,253.9048]
["2022-09-30T10:34:00.000000000","2022-09-30T17:34:00.000000000",4863,1017.332]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4850,-0.01325]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4854,2413.111]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4868,56.09166]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4872,59.14167]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4858,254.0664]
["2022-09-30T10:35:00.000000000","2022-09-30T17:35:00.000000000",4863,1019.33]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4850,-0.015]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4854,2424.203]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4868,56.2]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4872,58.925]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4858,254.12]
["2022-09-30T10:36:00.000000000","2022-09-30T17:36:00.000000000",4863,1023.235]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4850,-0.014]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4854,2431.364]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4868,55.625]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4872,58.79167]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4858,254.1674]
["2022-09-30T10:37:00.000000000","2022-09-30T17:37:00.000000000",4863,1023.57]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4850,-0.01425]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4854,2431.198]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4868,55.90833]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4872,58.71666]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4858,254.1444]
["2022-09-30T10:38:00.000000000","2022-09-30T17:38:00.000000000",4863,1023.438]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4850,-0.014]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4854,2431.991]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4868,56.05]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4872,58.88333]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4858,254.1846]
["2022-09-30T10:39:00.000000000","2022-09-30T17:39:00.000000000",4863,1024.691]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4850,-0.01425]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4854,2438.619]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4868,55.89167]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4872,58.725]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4858,254.229]
["2022-09-30T10:40:00.000000000","2022-09-30T17:40:00.000000000",4863,1024.848]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4850,-0.01475]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4854,2443.994]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4868,55.60833]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4872,58.72499]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4858,254.2834]
["2022-09-30T10:41:00.000000000","2022-09-30T17:41:00.000000000",4863,1026.271]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4850,-0.01425]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4854,2447.492]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4868,55.21666]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4872,58.425]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4858,254.3215]
["2022-09-30T10:42:00.000000000","2022-09-30T17:42:00.000000000",4863,1026.349]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4850,-0.01375]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4854,2448.589]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4868,54.5]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4872,58.45]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4858,254.3119]
["2022-09-30T10:43:00.000000000","2022-09-30T17:43:00.000000000",4863,1026.005]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4850,-0.01475]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4854,2449.816]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4868,54.94167]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4872,58.31667]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4858,254.2242]
["2022-09-30T10:44:00.000000000","2022-09-30T17:44:00.000000000",4863,1026.287]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4850,-0.01475]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4854,2448.647]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4868,55.16667]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4872,58.425]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4858,254.1782]
["2022-09-30T10:45:00.000000000","2022-09-30T17:45:00.000000000",4863,1027.505]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4850,-0.01475]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4854,2453.221]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4868,55.00833]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4872,58.2]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4858,254.1769]
["2022-09-30T10:46:00.000000000","2022-09-30T17:46:00.000000000",4863,1029.014]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4850,-0.01375]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4854,2452.014]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4868,55.61666]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4872,58.575]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4858,254.1698]
["2022-09-30T10:47:00.000000000","2022-09-30T17:47:00.000000000",4863,1029.895]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4850,-0.01375]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4854,2439.977]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4868,56.14166]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4872,59.375]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4858,254.1453]
["2022-09-30T10:48:00.000000000","2022-09-30T17:48:00.000000000",4863,1029.183]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4850,-0.01375]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4854,2436.9]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4868,56.35833]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4872,59.31667]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4858,254.1664]
["2022-09-30T10:49:00.000000000","2022-09-30T17:49:00.000000000",4863,1028.887]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4850,-0.0135]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4854,2450.135]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4868,56.20833]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4872,59.23333]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4858,254.2124]
["2022-09-30T10:50:00.000000000","2022-09-30T17:50:00.000000000",4863,1033.234]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4850,-0.01475]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4854,2451.705]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4868,56.88333]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4872,59.65]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4858,254.1688]
["2022-09-30T10:51:00.000000000","2022-09-30T17:51:00.000000000",4863,1036.381]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4850,-0.0145]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4854,2443.622]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4868,57.125]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4872,59.99166]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4858,254.1684]
["2022-09-30T10:52:00.000000000","2022-09-30T17:52:00.000000000",4863,1036.035]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4850,-0.01375]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4854,2448.201]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4868,57.49166]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4872,60.0]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4858,254.1793]
["2022-09-30T10:53:00.000000000","2022-09-30T17:53:00.000000000",4863,1038.521]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4850,-0.0135]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4854,2442.708]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4868,57.98333]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4872,60.5]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4858,254.1617]
["2022-09-30T10:54:00.000000000","2022-09-30T17:54:00.000000000",4863,1039.744]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4850,-0.01475]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4854,2449.264]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4868,57.95]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4872,60.72499]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4858,254.1702]
["2022-09-30T10:55:00.000000000","2022-09-30T17:55:00.000000000",4863,1044.393]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4850,-0.01425]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4854,2435.518]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4868,58.375]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4872,61.56667]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4858,254.1337]
["2022-09-30T10:56:00.000000000","2022-09-30T17:56:00.000000000",4863,1040.483]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4850,-0.014]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4854,2427.425]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4868,58.54167]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4872,61.69167]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4858,254.1529]
["2022-09-30T10:57:00.000000000","2022-09-30T17:57:00.000000000",4863,1039.798]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4850,-0.01475]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4854,2272.401]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4868,59.45833]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4872,62.25833]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4858,254.1134]
["2022-09-30T10:58:00.000000000","2022-09-30T17:58:00.000000000",4863,1040.057]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4850,-0.01425]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4854,2405.564]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4868,59.30833]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4872,62.43333]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4858,254.1469]
["2022-09-30T10:59:00.000000000","2022-09-30T17:59:00.000000000",4863,1042.482]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4850,-0.0145]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4854,2414.323]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4868,59.22499]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4872,61.90833]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4858,254.2115]
["2022-09-30T11:00:00.000000000","2022-09-30T18:00:00.000000000",4863,1044.791]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4850,-0.014]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4854,2420.191]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4868,58.775]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4872,61.35833]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4858,254.2892]
["2022-09-30T11:01:00.000000000","2022-09-30T18:01:00.000000000",4863,1045.161]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4850,-0.01425]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4854,2437.614]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4868,57.96666]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4872,60.76667]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4858,254.2231]
["2022-09-30T11:02:00.000000000","2022-09-30T18:02:00.000000000",4863,1048.996]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4850,-0.014]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4854,2457.446]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4868,56.86666]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4872,59.68333]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4858,254.3265]
["2022-09-30T11:03:00.000000000","2022-09-30T18:03:00.000000000",4863,1052.038]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4850,-0.0145]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4854,2469.677]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4868,56.18333]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4872,59.10833]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4858,254.3621]
["2022-09-30T11:04:00.000000000","2022-09-30T18:04:00.000000000",4863,1051.258]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4850,-0.014]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4854,2464.221]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4868,56.40833]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4872,59.41667]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4858,254.355]
["2022-09-30T11:05:00.000000000","2022-09-30T18:05:00.000000000",4863,1049.318]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4850,-0.01475]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4854,2457.341]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4868,56.69167]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4872,60.075]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4858,254.372]
["2022-09-30T11:06:00.000000000","2022-09-30T18:06:00.000000000",4863,1049.608]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4850,-0.0145]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4854,2457.048]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4868,55.88333]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4872,60.2]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4858,254.362]
["2022-09-30T11:07:00.000000000","2022-09-30T18:07:00.000000000",4863,1050.349]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4850,-0.015]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4854,2453.926]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4868,56.35833]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4872,60.99166]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4858,254.3119]
["2022-09-30T11:08:00.000000000","2022-09-30T18:08:00.000000000",4863,1052.214]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4850,-0.0145]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4854,2453.994]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4868,57.65833]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4872,61.30833]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4858,254.3759]
["2022-09-30T11:09:00.000000000","2022-09-30T18:09:00.000000000",4863,1057.192]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4850,-0.015]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4854,2464.221]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4868,56.76666]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4872,60.4]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4858,254.416]
["2022-09-30T11:10:00.000000000","2022-09-30T18:10:00.000000000",4863,1059.439]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4850,-0.01475]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4854,2473.716]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4868,56.58333]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4872,60.01667]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4858,254.4144]
["2022-09-30T11:11:00.000000000","2022-09-30T18:11:00.000000000",4863,1060.421]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4850,-0.01425]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4854,2474.797]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4868,57.21666]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4872,60.13333]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4858,254.3892]
["2022-09-30T11:12:00.000000000","2022-09-30T18:12:00.000000000",4863,1060.259]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4850,-0.01425]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4854,2477.272]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4868,56.8]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4872,60.04167]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4858,254.4068]
["2022-09-30T11:13:00.000000000","2022-09-30T18:13:00.000000000",4863,1061.193]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4850,-0.015]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4854,2473.29]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4868,57.00833]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4872,60.075]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4858,254.4019]
["2022-09-30T11:14:00.000000000","2022-09-30T18:14:00.000000000",4863,1059.544]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4850,-0.015]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4854,2473.675]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4868,56.64166]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4872,59.69167]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4858,254.4816]
["2022-09-30T11:15:00.000000000","2022-09-30T18:15:00.000000000",4863,1058.805]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4850,-0.015]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4854,2466.068]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4868,56.875]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4872,59.675]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4858,254.4317]
["2022-09-30T11:16:00.000000000","2022-09-30T18:16:00.000000000",4863,1055.161]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4850,-0.0145]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4854,2447.83]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4868,58.025]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4872,60.56667]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4858,254.3408]
["2022-09-30T11:17:00.000000000","2022-09-30T18:17:00.000000000",4863,1049.552]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4850,-0.0145]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4854,2449.095]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4868,56.28333]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4872,60.54167]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4858,254.3024]
["2022-09-30T11:18:00.000000000","2022-09-30T18:18:00.000000000",4863,1052.103]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4850,-0.01475]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4854,2445.044]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4868,55.375]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4872,60.53333]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4858,254.2361]
["2022-09-30T11:19:00.000000000","2022-09-30T18:19:00.000000000",4863,1048.381]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4850,-0.015]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4854,2434.454]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4868,54.9]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4872,60.74166]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4858,254.1966]
["2022-09-30T11:20:00.000000000","2022-09-30T18:20:00.000000000",4863,1043.05]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4850,-0.01425]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4854,2429.216]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4868,54.48333]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4872,60.84166]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4858,254.1156]
["2022-09-30T11:21:00.000000000","2022-09-30T18:21:00.000000000",4863,1041.581]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4850,-0.01425]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4854,2436.21]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4868,54.22499]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4872,60.99166]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4858,254.1516]
["2022-09-30T11:22:00.000000000","2022-09-30T18:22:00.000000000",4863,1044.83]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4850,-0.015]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4854,2446.22]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4868,53.85833]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4872,61.15]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4858,254.1575]
["2022-09-30T11:23:00.000000000","2022-09-30T18:23:00.000000000",4863,1049.872]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4850,-0.015]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4854,2462.786]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4868,53.50833]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4872,61.06667]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4858,254.1871]
["2022-09-30T11:24:00.000000000","2022-09-30T18:24:00.000000000",4863,1055.716]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4850,-0.015]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4854,2467.068]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4868,52.64167]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4872,60.79167]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4858,254.1528]
["2022-09-30T11:25:00.000000000","2022-09-30T18:25:00.000000000",4863,1055.499]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4850,-0.0145]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4854,2462.615]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4868,52.15833]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4872,60.20833]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4858,254.1857]
["2022-09-30T11:26:00.000000000","2022-09-30T18:26:00.000000000",4863,1051.086]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4850,-0.01475]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4854,2472.399]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4868,51.525]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4872,59.74166]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4858,254.2449]
["2022-09-30T11:27:00.000000000","2022-09-30T18:27:00.000000000",4863,1051.441]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4850,-0.01475]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4854,2478.701]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4868,51.18333]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4872,59.44167]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4858,254.3078]
["2022-09-30T11:28:00.000000000","2022-09-30T18:28:00.000000000",4863,1051.984]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4850,-0.015]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4854,2479.151]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4868,51.93333]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4872,59.95]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4858,254.3995]
["2022-09-30T11:29:00.000000000","2022-09-30T18:29:00.000000000",4863,1053.217]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4850,-0.01475]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4854,2478.073]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4868,52.81667]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4872,60.45833]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4858,254.4313]
["2022-09-30T11:30:00.000000000","2022-09-30T18:30:00.000000000",4863,1057.955]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4850,-0.015]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4854,2460.784]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4868,53.97499]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4872,61.375]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4858,254.3662]
["2022-09-30T11:31:00.000000000","2022-09-30T18:31:00.000000000",4863,1053.813]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4850,-0.0145]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4854,2441.923]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4868,55.175]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4872,61.9]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4858,254.2864]
["2022-09-30T11:32:00.000000000","2022-09-30T18:32:00.000000000",4863,1049.973]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4850,-0.015]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4854,2428.474]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4868,55.93333]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4872,62.0]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4858,254.2047]
["2022-09-30T11:33:00.000000000","2022-09-30T18:33:00.000000000",4863,1048.214]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4850,-0.01425]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4854,2429.41]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4868,56.53333]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4872,62.10833]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4858,254.1308]
["2022-09-30T11:34:00.000000000","2022-09-30T18:34:00.000000000",4863,1050.578]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4850,-0.015]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4854,2439.762]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4868,56.8]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4872,62.03333]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4858,254.1891]
["2022-09-30T11:35:00.000000000","2022-09-30T18:35:00.000000000",4863,1055.685]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4850,-0.0145]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4854,2445.285]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4868,57.175]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4872,61.54167]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4858,254.2388]
["2022-09-30T11:36:00.000000000","2022-09-30T18:36:00.000000000",4863,1056.679]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4850,-0.01475]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4854,2452.635]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4868,57.54167]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4872,61.13333]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4858,254.2833]
["2022-09-30T11:37:00.000000000","2022-09-30T18:37:00.000000000",4863,1058.564]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4850,-0.015]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4854,2444.215]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4868,58.34999]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4872,61.66667]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4858,254.3181]
["2022-09-30T11:38:00.000000000","2022-09-30T18:38:00.000000000",4863,1055.947]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4850,-0.015]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4854,2430.644]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4868,58.24166]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4872,61.84166]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4858,254.2507]
["2022-09-30T11:39:00.000000000","2022-09-30T18:39:00.000000000",4863,1052.8]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4850,-0.01475]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4854,2422.813]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4868,58.68333]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4872,62.55833]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4858,254.3029]
["2022-09-30T11:40:00.000000000","2022-09-30T18:40:00.000000000",4863,1051.585]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4850,-0.015]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4854,2415.776]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4868,58.93333]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4872,63.14166]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4858,254.3301]
["2022-09-30T11:41:00.000000000","2022-09-30T18:41:00.000000000",4863,1052.994]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4850,-0.015]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4854,2417.443]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4868,60.625]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4872,64.0]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4858,254.3697]
["2022-09-30T11:42:00.000000000","2022-09-30T18:42:00.000000000",4863,1057.396]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4850,-0.01475]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4854,2413.159]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4868,61.34999]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4872,64.71667]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4858,254.4578]
["2022-09-30T11:43:00.000000000","2022-09-30T18:43:00.000000000",4863,1059.307]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4850,-0.015]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4854,2406.902]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4868,62.53333]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4872,65.6]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4858,254.4001]
["2022-09-30T11:44:00.000000000","2022-09-30T18:44:00.000000000",4863,1059.779]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4850,-0.015]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4854,2392.204]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4868,63.3]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4872,66.46667]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4858,254.3039]
["2022-09-30T11:45:00.000000000","2022-09-30T18:45:00.000000000",4863,1057.971]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4850,-0.0145]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4854,2387.592]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4868,63.775]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4872,66.575]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4858,254.2663]
["2022-09-30T11:46:00.000000000","2022-09-30T18:46:00.000000000",4863,1057.508]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4850,-0.01475]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4854,2388.788]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4868,64.125]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4872,66.76667]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4858,254.2372]
["2022-09-30T11:47:00.000000000","2022-09-30T18:47:00.000000000",4863,1058.625]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4850,-0.015]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4854,2395.229]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4868,63.29167]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4872,66.43333]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4858,254.2345]
["2022-09-30T11:48:00.000000000","2022-09-30T18:48:00.000000000",4863,1062.127]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4850,-0.0145]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4854,2397.275]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4868,64.075]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4872,67.25]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4858,254.1989]
["2022-09-30T11:49:00.000000000","2022-09-30T18:49:00.000000000",4863,1064.119]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4850,-0.01475]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4854,2394.117]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4868,62.9]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4872,67.10833]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4858,254.108]
["2022-09-30T11:50:00.000000000","2022-09-30T18:50:00.000000000",4863,1064.193]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4850,-0.01425]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4854,2395.671]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4868,61.15]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4872,66.425]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4858,254.0601]
["2022-09-30T11:51:00.000000000","2022-09-30T18:51:00.000000000",4863,1062.644]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4850,-0.01425]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4854,2407.293]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4868,61.0]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4872,65.75833]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4858,254.0016]
["2022-09-30T11:52:00.000000000","2022-09-30T18:52:00.000000000",4863,1062.821]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4850,-0.015]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4854,2419.19]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4868,60.91667]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4872,64.5]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4858,254.0061]
["2022-09-30T11:53:00.000000000","2022-09-30T18:53:00.000000000",4863,1064.228]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4850,-0.015]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4854,2443.301]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4868,59.74166]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4872,63.38333]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4858,254.0999]
["2022-09-30T11:54:00.000000000","2022-09-30T18:54:00.000000000",4863,1066.273]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4850,-0.015]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4854,2444.972]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4868,59.43333]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4872,62.95833]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4858,254.133]
["2022-09-30T11:55:00.000000000","2022-09-30T18:55:00.000000000",4863,1064.657]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4850,-0.015]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4854,2445.964]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4868,59.34166]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4872,62.6]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4858,254.1133]
["2022-09-30T11:56:00.000000000","2022-09-30T18:56:00.000000000",4863,1062.81]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4850,-0.015]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4854,2445.656]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4868,59.84999]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4872,62.95833]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4858,254.1084]
["2022-09-30T11:57:00.000000000","2022-09-30T18:57:00.000000000",4863,1063.426]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4850,-0.0145]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4854,2429.961]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4868,61.375]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4872,64.325]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4858,254.7019]
["2022-09-30T11:58:00.000000000","2022-09-30T18:58:00.000000000",4863,1061.958]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4850,-0.015]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4854,2414.586]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4868,62.09999]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4872,64.68333]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4858,254.9536]
["2022-09-30T11:59:00.000000000","2022-09-30T18:59:00.000000000",4863,1059.391]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4850,-0.015]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4854,2412.407]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4868,61.63333]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4872,65.225]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4858,254.9368]
["2022-09-30T12:00:00.000000000","2022-09-30T19:00:00.000000000",4863,1060.915]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4850,-0.015]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4854,2402.287]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4868,62.3]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4872,65.55]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4858,254.9346]
["2022-09-30T12:01:00.000000000","2022-09-30T19:01:00.000000000",4863,1058.811]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4850,-0.015]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4854,2398.765]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4868,61.59999]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4872,64.66666]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4858,254.8227]
["2022-09-30T12:02:00.000000000","2022-09-30T19:02:00.000000000",4863,1055.017]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4850,-0.01425]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4854,2395.66]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4868,61.8]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4872,64.70834]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4858,254.7827]
["2022-09-30T12:03:00.000000000","2022-09-30T19:03:00.000000000",4863,1052.729]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4850,-0.012]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4854,2399.67]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4868,61.25]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4872,64.18333]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4858,254.8598]
["2022-09-30T12:04:00.000000000","2022-09-30T19:04:00.000000000",4863,1051.865]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4850,-0.012]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4854,2400.848]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4868,60.975]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4872,63.65]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4858,254.8227]
["2022-09-30T12:05:00.000000000","2022-09-30T19:05:00.000000000",4863,1049.784]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4850,-0.012]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4854,2408.22]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4868,59.38333]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4872,63.26666]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4858,254.4064]
["2022-09-30T12:06:00.000000000","2022-09-30T19:06:00.000000000",4863,1051.003]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4850,-0.012]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4854,2409.958]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4868,59.73333]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4872,62.90833]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4858,254.188]
["2022-09-30T12:07:00.000000000","2022-09-30T19:07:00.000000000",4863,1050.118]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4850,-0.012]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4854,2418.066]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4868,59.43333]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4872,62.59166]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4858,254.3388]
["2022-09-30T12:08:00.000000000","2022-09-30T19:08:00.000000000",4863,1051.681]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4850,-0.012]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4854,2423.424]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4868,59.01667]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4872,61.99166]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4858,254.3034]
["2022-09-30T12:09:00.000000000","2022-09-30T19:09:00.000000000",4863,1051.155]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4850,-0.012]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4854,2431.903]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4868,58.075]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4872,61.43333]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4858,254.3278]
["2022-09-30T12:10:00.000000000","2022-09-30T19:10:00.000000000",4863,1050.589]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4850,-0.012]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4854,2433.018]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4868,57.93333]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4872,61.01667]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4858,254.3243]
["2022-09-30T12:11:00.000000000","2022-09-30T19:11:00.000000000",4863,1049.799]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4850,-0.012]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4854,2435.666]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4868,57.65]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4872,61.03333]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4858,254.3423]
["2022-09-30T12:12:00.000000000","2022-09-30T19:12:00.000000000",4863,1049.632]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4850,-0.012]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4854,2432.559]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4868,57.11666]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4872,60.86666]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4858,254.3282]
["2022-09-30T12:13:00.000000000","2022-09-30T19:13:00.000000000",4863,1046.903]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4850,-0.01225]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4854,2442.543]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4868,56.84999]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4872,60.04167]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4858,254.4009]
["2022-09-30T12:14:00.000000000","2022-09-30T19:14:00.000000000",4863,1047.189]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4850,-0.012]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4854,2439.232]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4868,57.44167]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4872,60.54167]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4858,254.3438]
["2022-09-30T12:15:00.000000000","2022-09-30T19:15:00.000000000",4863,1047.323]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4850,-0.012]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4854,2431.592]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4868,58.39166]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4872,61.49166]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4858,254.3224]
["2022-09-30T12:16:00.000000000","2022-09-30T19:16:00.000000000",4863,1047.386]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4850,-0.01225]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4854,2410.727]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4868,59.80833]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4872,62.80833]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4858,254.3256]
["2022-09-30T12:17:00.000000000","2022-09-30T19:17:00.000000000",4863,1044.285]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4850,-0.012]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4854,2392.82]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4868,60.84999]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4872,63.8]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4858,254.2972]
["2022-09-30T12:18:00.000000000","2022-09-30T19:18:00.000000000",4863,1040.866]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4850,-0.012]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4854,2387.06]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4868,60.8]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4872,63.8]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4858,254.2883]
["2022-09-30T12:19:00.000000000","2022-09-30T19:19:00.000000000",4863,1040.177]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4850,-0.012]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4854,2374.77]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4868,61.9]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4872,64.88333]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4858,254.2036]
["2022-09-30T12:20:00.000000000","2022-09-30T19:20:00.000000000",4863,1040.263]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4850,-0.012]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4854,2364.461]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4868,61.33333]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4872,65.225]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4858,254.1263]
["2022-09-30T12:21:00.000000000","2022-09-30T19:21:00.000000000",4863,1039.02]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4850,-0.012]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4854,2359.655]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4868,61.00833]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4872,65.01667]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4858,254.1214]
["2022-09-30T12:22:00.000000000","2022-09-30T19:22:00.000000000",4863,1036.066]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4850,-0.012]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4854,2352.956]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4868,62.425]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4872,65.86666]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4858,254.0482]
["2022-09-30T12:23:00.000000000","2022-09-30T19:23:00.000000000",4863,1036.551]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4850,-0.012]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4854,2351.822]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4868,62.56667]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4872,66.13333]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4858,254.0366]
["2022-09-30T12:24:00.000000000","2022-09-30T19:24:00.000000000",4863,1038.416]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4850,-0.012]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4854,2347.726]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4868,63.08333]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4872,66.64167]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4858,254.1547]
["2022-09-30T12:25:00.000000000","2022-09-30T19:25:00.000000000",4863,1038.745]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4850,-0.01225]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4854,2346.337]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4868,63.15833]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4872,66.025]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4858,254.2004]
["2022-09-30T12:26:00.000000000","2022-09-30T19:26:00.000000000",4863,1036.988]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4850,-0.0125]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4854,2341.469]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4868,61.94167]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4872,66.14167]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4858,254.1704]
["2022-09-30T12:27:00.000000000","2022-09-30T19:27:00.000000000",4863,1035.626]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4850,-0.01225]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4854,2351.806]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4868,61.99166]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4872,65.89167]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4858,254.1482]
["2022-09-30T12:28:00.000000000","2022-09-30T19:28:00.000000000",4863,1038.262]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4850,-0.0125]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4854,2353.058]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4868,61.29167]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4872,65.775]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4858,254.1224]
["2022-09-30T12:29:00.000000000","2022-09-30T19:29:00.000000000",4863,1037.598]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4850,-0.0125]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4854,2349.846]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4868,59.98333]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4872,65.34167]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4858,254.0798]
["2022-09-30T12:30:00.000000000","2022-09-30T19:30:00.000000000",4863,1034.031]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4850,-0.012]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4854,2358.178]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4868,59.34166]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4872,65.05]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4858,254.0914]
["2022-09-30T12:31:00.000000000","2022-09-30T19:31:00.000000000",4863,1035.405]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4850,-0.012]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4854,2372.716]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4868,59.825]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4872,64.46667]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4858,254.0973]
["2022-09-30T12:32:00.000000000","2022-09-30T19:32:00.000000000",4863,1039.729]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4850,-0.012]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4854,2383.307]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4868,60.34166]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4872,64.39167]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4858,254.1044]
["2022-09-30T12:33:00.000000000","2022-09-30T19:33:00.000000000",4863,1043.779]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4850,-0.0125]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4854,2387.603]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4868,60.2]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4872,64.53333]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4858,254.0648]
["2022-09-30T12:34:00.000000000","2022-09-30T19:34:00.000000000",4863,1046.133]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4850,-0.0125]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4854,2396.341]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4868,58.18333]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4872,62.98333]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4858,254.0603]
["2022-09-30T12:35:00.000000000","2022-09-30T19:35:00.000000000",4863,1044.898]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4850,-0.0125]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4854,2385.559]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4868,58.4]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4872,62.33333]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4858,254.0471]
["2022-09-30T12:36:00.000000000","2022-09-30T19:36:00.000000000",4863,1034.53]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4850,-0.012]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4854,2366.402]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4868,58.45]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4872,62.26666]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4858,254.0956]
["2022-09-30T12:37:00.000000000","2022-09-30T19:37:00.000000000",4863,1024.069]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4850,-0.012]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4854,2356.906]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4868,59.41667]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4872,62.91667]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4858,254.0449]
["2022-09-30T12:38:00.000000000","2022-09-30T19:38:00.000000000",4863,1021.847]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4850,-0.012]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4854,2358.96]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4868,59.97499]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4872,63.225]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4858,254.0406]
["2022-09-30T12:39:00.000000000","2022-09-30T19:39:00.000000000",4863,1025.321]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4850,-0.012]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4854,2081.594]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4868,59.08333]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4872,62.48333]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4858,253.0507]
["2022-09-30T12:40:00.000000000","2022-09-30T19:40:00.000000000",4863,923.3677]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4850,-0.012]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4854,2343.527]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4868,58.63333]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4872,61.625]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4858,253.9211]
["2022-09-30T12:41:00.000000000","2022-09-30T19:41:00.000000000",4863,1010.995]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4850,-0.012]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4854,2350.372]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4868,58.325]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4872,61.16667]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4858,254.0167]
["2022-09-30T12:42:00.000000000","2022-09-30T19:42:00.000000000",4863,1011.102]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4850,-0.012]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4854,2345.076]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4868,57.83333]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4872,60.51667]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4858,254.0049]
["2022-09-30T12:43:00.000000000","2022-09-30T19:43:00.000000000",4863,1005.32]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4850,-0.012]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4854,2345.505]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4868,58.04167]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4872,60.43333]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4858,253.9702]
["2022-09-30T12:44:00.000000000","2022-09-30T19:44:00.000000000",4863,1003.64]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4850,-0.012]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4854,2339.693]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4868,58.25833]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4872,60.48333]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4858,253.9637]
["2022-09-30T12:45:00.000000000","2022-09-30T19:45:00.000000000",4863,1001.316]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4850,-0.012]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4854,2335.232]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4868,58.53333]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4872,60.58333]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4858,254.0058]
["2022-09-30T12:46:00.000000000","2022-09-30T19:46:00.000000000",4863,1000.395]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4850,-0.012]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4854,2329.104]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4868,58.8]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4872,60.825]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4858,253.9842]
["2022-09-30T12:47:00.000000000","2022-09-30T19:47:00.000000000",4863,998.5826]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4850,-0.012]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4854,2323.02]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4868,58.29167]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4872,60.725]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4858,253.9781]
["2022-09-30T12:48:00.000000000","2022-09-30T19:48:00.000000000",4863,996.5154]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4850,-0.0125]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4854,2323.325]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4868,58.10833]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4872,60.125]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4858,253.951]
["2022-09-30T12:49:00.000000000","2022-09-30T19:49:00.000000000",4863,994.2529]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4850,-0.012]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4854,2317.573]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4868,58.425]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4872,60.29167]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4858,253.8995]
["2022-09-30T12:50:00.000000000","2022-09-30T19:50:00.000000000",4863,990.9985]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4850,-0.012]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4854,2308.776]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4868,58.93333]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4872,61.125]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4858,253.8471]
["2022-09-30T12:51:00.000000000","2022-09-30T19:51:00.000000000",4863,990.9125]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4850,-0.012]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4854,2295.68]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4868,60.16667]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4872,62.14166]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4858,253.7616]
["2022-09-30T12:52:00.000000000","2022-09-30T19:52:00.000000000",4863,989.9493]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4850,-0.012]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4854,2281.68]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4868,60.86666]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4872,62.61666]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4858,253.6848]
["2022-09-30T12:53:00.000000000","2022-09-30T19:53:00.000000000",4863,986.9709]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4850,-0.012]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4854,2278.619]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4868,60.86666]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4872,63.625]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4858,253.5419]
["2022-09-30T12:54:00.000000000","2022-09-30T19:54:00.000000000",4863,989.0591]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4850,-0.012]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4854,2272.695]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4868,60.825]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4872,63.5]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4858,253.5202]
["2022-09-30T12:55:00.000000000","2022-09-30T19:55:00.000000000",4863,988.6213]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4850,-0.012]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4854,2283.986]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4868,59.55]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4872,62.18333]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4858,253.4914]
["2022-09-30T12:56:00.000000000","2022-09-30T19:56:00.000000000",4863,988.3506]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4850,-0.01225]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4854,2293.139]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4868,59.75833]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4872,62.1]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4858,253.7952]
["2022-09-30T12:57:00.000000000","2022-09-30T19:57:00.000000000",4863,991.1389]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4850,-0.012]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4854,2305.584]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4868,59.25833]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4872,61.575]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4858,253.9487]
["2022-09-30T12:58:00.000000000","2022-09-30T19:58:00.000000000",4863,993.2335]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4850,-0.012]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4854,2309.328]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4868,59.03333]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4872,61.23333]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4858,253.9244]
["2022-09-30T12:59:00.000000000","2022-09-30T19:59:00.000000000",4863,993.0106]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4850,-0.012]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4854,2320.584]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4868,58.59166]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4872,61.38333]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4858,253.9527]
["2022-09-30T13:00:00.000000000","2022-09-30T20:00:00.000000000",4863,998.1868]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4850,-0.012]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4854,2325.958]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4868,58.06667]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4872,61.98333]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4858,253.9627]
["2022-09-30T13:01:00.000000000","2022-09-30T20:01:00.000000000",4863,1002.553]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4850,-0.012]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4854,2318.369]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4868,59.58333]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4872,62.86666]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4858,253.4708]
["2022-09-30T13:02:00.000000000","2022-09-30T20:02:00.000000000",4863,1002.824]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4850,-0.012]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4854,2316.97]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4868,60.95]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4872,63.51666]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4858,253.309]
["2022-09-30T13:03:00.000000000","2022-09-30T20:03:00.000000000",4863,1006.373]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4850,-0.012]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4854,2312.838]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4868,61.43333]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4872,63.94167]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4858,253.3197]
["2022-09-30T13:04:00.000000000","2022-09-30T20:04:00.000000000",4863,1007.836]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4850,-0.012]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4854,2303.404]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4868,62.05833]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4872,64.26667]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4858,253.3358]
["2022-09-30T13:05:00.000000000","2022-09-30T20:05:00.000000000",4863,1004.781]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4850,-0.012]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4854,2289.511]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4868,61.74166]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4872,63.93333]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4858,253.1917]
["2022-09-30T13:06:00.000000000","2022-09-30T20:06:00.000000000",4863,998.55]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4850,-0.012]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4854,2285.864]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4868,60.65833]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4872,63.44167]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4858,253.2133]
["2022-09-30T13:07:00.000000000","2022-09-30T20:07:00.000000000",4863,994.3452]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4850,-0.012]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4854,2283.602]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4868,60.44167]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4872,63.13333]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4858,253.1828]
["2022-09-30T13:08:00.000000000","2022-09-30T20:08:00.000000000",4863,990.8477]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4850,-0.012]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4854,2282.003]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4868,59.13333]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4872,62.05]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4858,253.1218]
["2022-09-30T13:09:00.000000000","2022-09-30T20:09:00.000000000",4863,986.1755]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4850,-0.012]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4854,2291.466]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4868,57.28333]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4872,61.7]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4858,253.0594]
["2022-09-30T13:10:00.000000000","2022-09-30T20:10:00.000000000",4863,986.0288]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4850,-0.012]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4854,2285.206]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4868,58.93333]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4872,62.20833]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4858,253.0223]
["2022-09-30T13:11:00.000000000","2022-09-30T20:11:00.000000000",4863,984.8701]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4850,-0.012]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4854,2297.822]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4868,58.66667]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4872,61.36666]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4858,252.989]
["2022-09-30T13:12:00.000000000","2022-09-30T20:12:00.000000000",4863,989.0562]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4850,-0.012]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4854,2162.356]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4868,58.55]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4872,61.09166]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4858,252.4805]
["2022-09-30T13:13:00.000000000","2022-09-30T20:13:00.000000000",4863,920.6501]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4850,-0.012]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4854,1336.258]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4868,56.21666]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4872,58.49166]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4858,248.934]
["2022-09-30T13:14:00.000000000","2022-09-30T20:14:00.000000000",4863,567.9847]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4850,-0.012]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4854,1901.245]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4868,55.15833]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4872,58.18333]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4858,251.8253]
["2022-09-30T13:15:00.000000000","2022-09-30T20:15:00.000000000",4863,794.7728]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4850,-0.012]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4854,1313.005]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4868,53.38333]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4872,56.425]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4858,249.0064]
["2022-09-30T13:16:00.000000000","2022-09-30T20:16:00.000000000",4863,546.346]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4850,-0.012]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4854,2235.128]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4868,54.35]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4872,56.97499]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4858,253.1405]
["2022-09-30T13:17:00.000000000","2022-09-30T20:17:00.000000000",4863,965.4106]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4850,-0.012]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4854,2273.436]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4868,54.76667]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4872,57.2]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4858,253.1064]
["2022-09-30T13:18:00.000000000","2022-09-30T20:18:00.000000000",4863,957.0076]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4850,-0.012]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4854,2277.899]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4868,54.90833]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4872,56.99166]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4858,252.9996]
["2022-09-30T13:19:00.000000000","2022-09-30T20:19:00.000000000",4863,950.4014]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4850,-0.012]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4854,2265.926]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4868,56.125]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4872,57.91667]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4858,252.9764]
["2022-09-30T13:20:00.000000000","2022-09-30T20:20:00.000000000",4863,947.9749]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4850,-0.012]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4854,2242.61]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4868,56.60833]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4872,58.98333]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4858,252.9194]
["2022-09-30T13:21:00.000000000","2022-09-30T20:21:00.000000000",4863,942.9175]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4850,-0.012]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4854,2194.313]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4868,57.09166]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4872,59.65833]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4858,252.8208]
["2022-09-30T13:22:00.000000000","2022-09-30T20:22:00.000000000",4863,936.7686]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4850,-0.012]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4854,2241.248]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4868,58.58333]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4872,60.38333]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4858,252.7046]
["2022-09-30T13:23:00.000000000","2022-09-30T20:23:00.000000000",4863,942.8456]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4850,-0.012]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4854,2243.141]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4868,58.46666]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4872,60.31667]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4858,252.6463]
["2022-09-30T13:24:00.000000000","2022-09-30T20:24:00.000000000",4863,945.4218]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4850,-0.012]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4854,2262.091]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4868,57.95833]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4872,59.85833]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4858,252.6908]
["2022-09-30T13:25:00.000000000","2022-09-30T20:25:00.000000000",4863,953.4172]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4850,-0.012]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4854,2259.643]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4868,57.8]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4872,59.74166]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4858,252.6706]
["2022-09-30T13:26:00.000000000","2022-09-30T20:26:00.000000000",4863,950.8777]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4850,-0.012]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4854,2262.726]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4868,57.05]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4872,59.83333]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4858,252.673]
["2022-09-30T13:27:00.000000000","2022-09-30T20:27:00.000000000",4863,952.3962]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4850,-0.012]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4854,2283.887]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4868,57.26666]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4872,59.73333]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4858,252.8999]
["2022-09-30T13:28:00.000000000","2022-09-30T20:28:00.000000000",4863,958.4804]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4850,-0.012]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4854,2279.677]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4868,57.55]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4872,59.8]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4858,253.3048]
["2022-09-30T13:29:00.000000000","2022-09-30T20:29:00.000000000",4863,957.907]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4850,-0.012]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4854,2270.604]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4868,56.775]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4872,59.61666]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4858,253.2379]
["2022-09-30T13:30:00.000000000","2022-09-30T20:30:00.000000000",4863,953.377]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4850,-0.012]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4854,2263.102]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4868,57.025]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4872,59.50833]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4858,253.4584]
["2022-09-30T13:31:00.000000000","2022-09-30T20:31:00.000000000",4863,949.5307]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4850,-0.012]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4854,2261.531]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4868,55.0]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4872,59.10833]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4858,253.6716]
["2022-09-30T13:32:00.000000000","2022-09-30T20:32:00.000000000",4863,945.3772]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4850,-0.012]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4854,2260.887]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4868,54.19167]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4872,58.325]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4858,253.4397]
["2022-09-30T13:33:00.000000000","2022-09-30T20:33:00.000000000",4863,940.9212]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4850,-0.012]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4854,2248.628]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4868,54.49166]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4872,58.15833]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4858,253.3763]
["2022-09-30T13:34:00.000000000","2022-09-30T20:34:00.000000000",4863,933.6785]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4850,-0.012]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4854,2229.274]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4868,54.46666]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4872,58.31667]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4858,253.4326]
["2022-09-30T13:35:00.000000000","2022-09-30T20:35:00.000000000",4863,926.0817]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4850,-0.012]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4854,2215.782]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4868,55.33333]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4872,58.4]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4858,253.4753]
["2022-09-30T13:36:00.000000000","2022-09-30T20:36:00.000000000",4863,921.2691]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4850,-0.012]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4854,2207.441]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4868,54.95833]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4872,57.775]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4858,253.5815]
["2022-09-30T13:37:00.000000000","2022-09-30T20:37:00.000000000",4863,915.7548]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4850,-0.012]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4854,2210.454]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4868,54.83333]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4872,57.34999]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4858,253.5957]
["2022-09-30T13:38:00.000000000","2022-09-30T20:38:00.000000000",4863,913.9999]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4850,-0.012]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4854,2209.332]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4868,55.28333]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4872,57.40833]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4858,253.7513]
["2022-09-30T13:39:00.000000000","2022-09-30T20:39:00.000000000",4863,913.3688]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4850,-0.012]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4854,2199.572]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4868,55.28333]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4872,57.20833]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4858,253.9653]
["2022-09-30T13:40:00.000000000","2022-09-30T20:40:00.000000000",4863,908.8331]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4850,-0.012]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4854,2194.691]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4868,55.10833]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4872,57.23333]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4858,253.2253]
["2022-09-30T13:41:00.000000000","2022-09-30T20:41:00.000000000",4863,906.3283]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4850,-0.012]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4854,2179.582]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4868,54.85833]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4872,56.88333]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4858,252.8436]
["2022-09-30T13:42:00.000000000","2022-09-30T20:42:00.000000000",4863,898.5651]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4850,-0.012]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4854,2175.006]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4868,54.81667]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4872,56.56667]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4858,253.3158]
["2022-09-30T13:43:00.000000000","2022-09-30T20:43:00.000000000",4863,895.6321]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4850,-0.012]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4854,1238.429]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4868,53.61666]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4872,55.11666]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4858,249.2695]
["2022-09-30T13:44:00.000000000","2022-09-30T20:44:00.000000000",4863,523.5065]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4850,-0.012]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4854,2099.38]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4868,52.9]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4872,54.76666]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4858,252.9233]
["2022-09-30T13:45:00.000000000","2022-09-30T20:45:00.000000000",4863,855.8161]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4850,-0.012]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4854,2141.636]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4868,53.94167]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4872,55.46666]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4858,252.8906]
["2022-09-30T13:46:00.000000000","2022-09-30T20:46:00.000000000",4863,872.8079]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4850,-0.012]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4854,2117.052]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4868,54.5]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4872,56.15]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4858,252.4146]
["2022-09-30T13:47:00.000000000","2022-09-30T20:47:00.000000000",4863,865.3619]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4850,-0.012]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4854,2107.049]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4868,54.75833]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4872,56.28333]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4858,252.3585]
["2022-09-30T13:48:00.000000000","2022-09-30T20:48:00.000000000",4863,863.0281]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4850,-0.012]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4854,2098.788]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4868,54.98333]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4872,56.375]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4858,252.3574]
["2022-09-30T13:49:00.000000000","2022-09-30T20:49:00.000000000",4863,860.2564]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4850,-0.012]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4854,2089.0]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4868,55.54167]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4872,56.85833]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4858,252.4112]
["2022-09-30T13:50:00.000000000","2022-09-30T20:50:00.000000000",4863,857.4086]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4850,-0.012]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4854,2081.455]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4868,55.9]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4872,57.34166]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4858,252.46]
["2022-09-30T13:51:00.000000000","2022-09-30T20:51:00.000000000",4863,856.4196]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4850,-0.012]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4854,2084.836]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4868,54.95]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4872,56.325]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4858,252.6238]
["2022-09-30T13:52:00.000000000","2022-09-30T20:52:00.000000000",4863,855.2722]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4850,-0.012]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4854,2089.991]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4868,54.09999]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4872,55.68333]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4858,252.5513]
["2022-09-30T13:53:00.000000000","2022-09-30T20:53:00.000000000",4863,853.8325]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4850,-0.012]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4854,2099.988]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4868,53.71666]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4872,55.2]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4858,252.6953]
["2022-09-30T13:54:00.000000000","2022-09-30T20:54:00.000000000",4863,854.9101]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4850,-0.012]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4854,2093.258]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4868,53.575]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4872,54.9]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4858,252.6494]
["2022-09-30T13:55:00.000000000","2022-09-30T20:55:00.000000000",4863,850.8036]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4850,-0.012]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4854,2080.47]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4868,54.09999]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4872,55.49166]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4858,252.8933]
["2022-09-30T13:56:00.000000000","2022-09-30T20:56:00.000000000",4863,847.3376]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4850,-0.012]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4854,2074.766]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4868,53.26666]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4872,55.58333]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4858,253.2325]
["2022-09-30T13:57:00.000000000","2022-09-30T20:57:00.000000000",4863,844.9792]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4850,-0.012]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4854,2070.232]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4868,53.84166]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4872,55.55833]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4858,253.3699]
["2022-09-30T13:58:00.000000000","2022-09-30T20:58:00.000000000",4863,843.2378]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4850,-0.012]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4854,2061.157]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4868,53.79167]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4872,55.88333]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4858,253.1304]
["2022-09-30T13:59:00.000000000","2022-09-30T20:59:00.000000000",4863,840.624]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4850,-0.012]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4854,2048.135]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4868,54.2]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4872,56.175]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4858,252.6742]
["2022-09-30T14:00:00.000000000","2022-09-30T21:00:00.000000000",4863,836.6252]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4850,-0.012]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4854,2040.649]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4868,54.05833]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4872,56.05833]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4858,252.7405]
["2022-09-30T14:01:00.000000000","2022-09-30T21:01:00.000000000",4863,833.6812]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4850,-0.012]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4854,2041.266]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4868,53.54167]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4872,55.40833]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4858,253.1874]
["2022-09-30T14:02:00.000000000","2022-09-30T21:02:00.000000000",4863,830.8282]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4850,-0.012]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4854,2016.218]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4868,53.61666]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4872,55.4]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4858,252.7453]
["2022-09-30T14:03:00.000000000","2022-09-30T21:03:00.000000000",4863,820.4568]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4850,-0.012]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4854,2008.587]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4868,53.375]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4872,54.96666]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4858,252.4426]
["2022-09-30T14:04:00.000000000","2022-09-30T21:04:00.000000000",4863,816.1512]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4850,-0.012]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4854,2005.393]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4868,52.86666]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4872,54.84999]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4858,252.4191]
["2022-09-30T14:05:00.000000000","2022-09-30T21:05:00.000000000",4863,813.8946]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4850,-0.012]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4854,2006.428]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4868,53.03333]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4872,54.59166]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4858,252.4194]
["2022-09-30T14:06:00.000000000","2022-09-30T21:06:00.000000000",4863,814.4731]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4850,-0.012]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4854,2003.117]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4868,52.25]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4872,54.0]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4858,252.3535]
["2022-09-30T14:07:00.000000000","2022-09-30T21:07:00.000000000",4863,810.7466]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4850,-0.012]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4854,1995.293]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4868,52.0]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4872,53.85833]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4858,251.9219]
["2022-09-30T14:08:00.000000000","2022-09-30T21:08:00.000000000",4863,806.2745]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4850,-0.012]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4854,1983.454]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4868,51.88333]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4872,53.86666]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4858,251.9051]
["2022-09-30T14:09:00.000000000","2022-09-30T21:09:00.000000000",4863,800.6848]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4850,-0.012]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4854,1964.787]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4868,52.45]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4872,53.96666]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4858,252.336]
["2022-09-30T14:10:00.000000000","2022-09-30T21:10:00.000000000",4863,793.8127]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4850,-0.012]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4854,1956.017]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4868,52.59166]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4872,54.25]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4858,252.0177]
["2022-09-30T14:11:00.000000000","2022-09-30T21:11:00.000000000",4863,790.7513]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4850,-0.012]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4854,1936.818]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4868,52.5]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4872,54.13333]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4858,251.4882]
["2022-09-30T14:12:00.000000000","2022-09-30T21:12:00.000000000",4863,782.4522]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4850,-0.012]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4854,1920.541]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4868,52.53333]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4872,54.03333]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4858,251.3779]
["2022-09-30T14:13:00.000000000","2022-09-30T21:13:00.000000000",4863,775.8599]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4850,-0.012]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4854,1907.594]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4868,52.79167]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4872,54.05]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4858,251.2888]
["2022-09-30T14:14:00.000000000","2022-09-30T21:14:00.000000000",4863,770.094]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4850,-0.012]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4854,1889.423]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4868,52.53333]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4872,53.925]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4858,251.2184]
["2022-09-30T14:15:00.000000000","2022-09-30T21:15:00.000000000",4863,762.3047]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4850,-0.012]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4854,1743.759]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4868,52.34166]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4872,53.55833]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4858,250.5689]
["2022-09-30T14:16:00.000000000","2022-09-30T21:16:00.000000000",4863,692.0405]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4850,-0.012]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4854,1873.873]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4868,52.425]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4872,53.65833]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4858,251.146]
["2022-09-30T14:17:00.000000000","2022-09-30T21:17:00.000000000",4863,754.9238]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4850,-0.012]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4854,1875.994]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4868,52.68333]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4872,53.8]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4858,251.5661]
["2022-09-30T14:18:00.000000000","2022-09-30T21:18:00.000000000",4863,755.6316]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4850,-0.012]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4854,1877.199]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4868,52.69167]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4872,53.89166]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4858,251.9821]
["2022-09-30T14:19:00.000000000","2022-09-30T21:19:00.000000000",4863,756.7901]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4850,-0.012]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4854,1820.937]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4868,53.06667]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4872,54.06667]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4858,251.9929]
["2022-09-30T14:20:00.000000000","2022-09-30T21:20:00.000000000",4863,741.8696]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4850,-0.012]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4854,1857.473]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4868,53.60833]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4872,54.21666]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4858,252.1984]
["2022-09-30T14:21:00.000000000","2022-09-30T21:21:00.000000000",4863,751.1238]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4850,-0.012]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4854,1859.645]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4868,54.01667]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4872,54.49166]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4858,252.2562]
["2022-09-30T14:22:00.000000000","2022-09-30T21:22:00.000000000",4863,750.8732]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4850,-0.012]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4854,1850.14]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4868,53.575]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4872,54.25]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4858,252.0899]
["2022-09-30T14:23:00.000000000","2022-09-30T21:23:00.000000000",4863,747.5232]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4850,-0.012]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4854,1836.267]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4868,52.98333]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4872,53.81667]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4858,251.9029]
["2022-09-30T14:24:00.000000000","2022-09-30T21:24:00.000000000",4863,740.3863]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4850,-0.012]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4854,1829.356]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4868,52.28333]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4872,53.40833]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4858,251.7146]
["2022-09-30T14:25:00.000000000","2022-09-30T21:25:00.000000000",4863,735.9977]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4850,-0.012]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4854,1832.524]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4868,52.28333]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4872,53.43333]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4858,251.376]
["2022-09-30T14:26:00.000000000","2022-09-30T21:26:00.000000000",4863,736.3162]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4850,-0.012]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4854,1827.907]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4868,52.05]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4872,53.28333]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4858,251.1815]
["2022-09-30T14:27:00.000000000","2022-09-30T21:27:00.000000000",4863,733.9088]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4850,-0.012]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4854,1822.021]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4868,51.35833]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4872,52.70833]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4858,251.0821]
["2022-09-30T14:28:00.000000000","2022-09-30T21:28:00.000000000",4863,729.8013]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4850,-0.012]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4854,1818.487]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4868,51.125]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4872,52.39166]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4858,250.995]
["2022-09-30T14:29:00.000000000","2022-09-30T21:29:00.000000000",4863,727.1218]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4850,-0.012]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4854,1808.501]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4868,50.89166]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4872,52.08333]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4858,250.9576]
["2022-09-30T14:30:00.000000000","2022-09-30T21:30:00.000000000",4863,721.8396]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4850,-0.012]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4854,1793.618]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4868,51.06667]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4872,52.13333]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4858,250.9091]
["2022-09-30T14:31:00.000000000","2022-09-30T21:31:00.000000000",4863,715.8777]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4850,-0.012]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4854,1780.949]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4868,51.06667]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4872,52.19167]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4858,250.902]
["2022-09-30T14:32:00.000000000","2022-09-30T21:32:00.000000000",4863,710.7119]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4850,-0.012]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4854,1776.489]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4868,51.09166]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4872,52.22499]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4858,250.8124]
["2022-09-30T14:33:00.000000000","2022-09-30T21:33:00.000000000",4863,709.0686]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4850,-0.012]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4854,1765.051]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4868,50.33333]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4872,51.65833]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4858,250.7783]
["2022-09-30T14:34:00.000000000","2022-09-30T21:34:00.000000000",4863,702.7005]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4850,-0.012]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4854,1754.437]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4868,49.875]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4872,51.14166]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4858,250.7457]
["2022-09-30T14:35:00.000000000","2022-09-30T21:35:00.000000000",4863,696.8859]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4850,-0.012]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4854,1744.522]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4868,49.19167]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4872,50.525]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4858,250.7085]
["2022-09-30T14:36:00.000000000","2022-09-30T21:36:00.000000000",4863,690.2006]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4850,-0.012]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4854,1747.441]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4868,48.72499]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4872,50.11666]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4858,250.6995]
["2022-09-30T14:37:00.000000000","2022-09-30T21:37:00.000000000",4863,689.624]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4850,-0.012]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4854,1746.78]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4868,48.45833]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4872,49.925]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4858,250.6947]
["2022-09-30T14:38:00.000000000","2022-09-30T21:38:00.000000000",4863,688.246]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4850,-0.012]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4854,1736.646]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4868,48.56667]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4872,50.09166]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4858,250.643]
["2022-09-30T14:39:00.000000000","2022-09-30T21:39:00.000000000",4863,684.1127]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4850,-0.012]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4854,1332.282]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4868,48.99166]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4872,50.25]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4858,249.2921]
["2022-09-30T14:40:00.000000000","2022-09-30T21:40:00.000000000",4863,513.981]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4850,-0.012]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4854,1252.213]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4868,48.01666]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4872,49.10833]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4858,248.6545]
["2022-09-30T14:41:00.000000000","2022-09-30T21:41:00.000000000",4863,511.4452]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4850,-0.012]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4854,1613.785]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4868,47.70833]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4872,49.63333]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4858,250.197]
["2022-09-30T14:42:00.000000000","2022-09-30T21:42:00.000000000",4863,636.8345]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4850,-0.012]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4854,1668.333]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4868,48.70833]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4872,50.30833]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4858,250.3896]
["2022-09-30T14:43:00.000000000","2022-09-30T21:43:00.000000000",4863,659.8831]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4850,-0.012]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4854,1660.56]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4868,48.89167]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4872,50.95]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4858,250.2677]
["2022-09-30T14:44:00.000000000","2022-09-30T21:44:00.000000000",4863,655.9014]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4850,-0.012]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4854,1647.215]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4868,49.66667]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4872,51.49166]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4858,250.3077]
["2022-09-30T14:45:00.000000000","2022-09-30T21:45:00.000000000",4863,652.7787]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4850,-0.01175]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4854,1641.17]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4868,50.69167]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4872,52.00833]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4858,250.3039]
["2022-09-30T14:46:00.000000000","2022-09-30T21:46:00.000000000",4863,653.219]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4850,-0.012]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4854,1298.89]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4868,51.08333]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4872,52.35833]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4858,248.9249]
["2022-09-30T14:47:00.000000000","2022-09-30T21:47:00.000000000",4863,510.3381]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4850,-0.012]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4854,1438.312]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4868,50.5]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4872,51.68333]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4858,249.4573]
["2022-09-30T14:48:00.000000000","2022-09-30T21:48:00.000000000",4863,564.5294]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4850,-0.012]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4854,1452.938]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4868,49.75833]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4872,51.08333]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4858,249.3834]
["2022-09-30T14:49:00.000000000","2022-09-30T21:49:00.000000000",4863,564.3925]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4850,-0.012]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4854,1426.757]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4868,49.56667]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4872,50.84999]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4858,249.436]
["2022-09-30T14:50:00.000000000","2022-09-30T21:50:00.000000000",4863,554.5809]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4850,-0.012]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4854,847.6531]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4868,48.26667]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4872,49.79167]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4858,247.4489]
["2022-09-30T14:51:00.000000000","2022-09-30T21:51:00.000000000",4863,340.0451]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4850,-0.012]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4854,583.2047]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4868,46.675]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4872,48.15]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4858,246.0504]
["2022-09-30T14:52:00.000000000","2022-09-30T21:52:00.000000000",4863,230.1389]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4850,-0.012]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4854,1417.228]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4868,47.01666]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4872,48.3]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4858,249.2769]
["2022-09-30T14:53:00.000000000","2022-09-30T21:53:00.000000000",4863,552.2963]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4850,-0.012]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4854,1592.91]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4868,47.98333]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4872,49.24166]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4858,250.1618]
["2022-09-30T14:54:00.000000000","2022-09-30T21:54:00.000000000",4863,627.4872]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4850,-0.012]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4854,1585.496]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4868,48.80833]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4872,49.93333]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4858,250.1087]
["2022-09-30T14:55:00.000000000","2022-09-30T21:55:00.000000000",4863,623.7819]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4850,-0.012]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4854,1571.31]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4868,49.34166]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4872,50.45833]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4858,249.9809]
["2022-09-30T14:56:00.000000000","2022-09-30T21:56:00.000000000",4863,619.6938]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4850,-0.012]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4854,1561.189]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4868,49.71666]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4872,50.83333]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4858,249.9915]
["2022-09-30T14:57:00.000000000","2022-09-30T21:57:00.000000000",4863,617.0743]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4850,-0.012]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4854,1543.327]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4868,50.63333]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4872,51.44167]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4858,249.9295]
["2022-09-30T14:58:00.000000000","2022-09-30T21:58:00.000000000",4863,611.4536]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4850,-0.012]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4854,1529.246]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4868,50.74166]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4872,52.01666]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4858,249.915]
["2022-09-30T14:59:00.000000000","2022-09-30T21:59:00.000000000",4863,607.3267]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4850,-0.012]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4854,1508.364]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4868,50.11666]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4872,52.30833]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4858,249.8256]
["2022-09-30T15:00:00.000000000","2022-09-30T22:00:00.000000000",4863,600.5268]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4850,-0.012]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4854,1502.612]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4868,51.04167]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4872,52.58333]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4858,250.0303]
["2022-09-30T15:01:00.000000000","2022-09-30T22:01:00.000000000",4863,599.1608]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4850,-0.012]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4854,1491.602]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4868,51.875]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4872,52.8]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4858,249.9556]
["2022-09-30T15:02:00.000000000","2022-09-30T22:02:00.000000000",4863,595.4022]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4850,-0.012]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4854,1482.645]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4868,51.9]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4872,52.775]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4858,249.9477]
["2022-09-30T15:03:00.000000000","2022-09-30T22:03:00.000000000",4863,593.2081]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4850,-0.012]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4854,1483.82]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4868,51.25833]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4872,52.14167]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4858,249.9638]
["2022-09-30T15:04:00.000000000","2022-09-30T22:04:00.000000000",4863,592.1037]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4850,-0.012]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4854,1479.127]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4868,50.89166]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4872,51.86666]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4858,249.9464]
["2022-09-30T15:05:00.000000000","2022-09-30T22:05:00.000000000",4863,588.8409]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4850,-0.012]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4854,1478.097]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4868,50.89167]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4872,51.75833]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4858,249.9899]
["2022-09-30T15:06:00.000000000","2022-09-30T22:06:00.000000000",4863,587.4507]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4850,-0.012]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4854,1474.757]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4868,50.79167]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4872,51.55]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4858,250.0396]
["2022-09-30T15:07:00.000000000","2022-09-30T22:07:00.000000000",4863,585.9633]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4850,-0.012]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4854,1470.396]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4868,50.76666]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4872,51.40833]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4858,249.9958]
["2022-09-30T15:08:00.000000000","2022-09-30T22:08:00.000000000",4863,583.9279]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4850,-0.012]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4854,1466.049]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4868,51.225]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4872,51.70833]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4858,250.0671]
["2022-09-30T15:09:00.000000000","2022-09-30T22:09:00.000000000",4863,582.618]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4850,-0.012]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4854,1468.513]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4868,51.00833]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4872,51.61666]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4858,250.0536]
["2022-09-30T15:10:00.000000000","2022-09-30T22:10:00.000000000",4863,583.5466]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4850,-0.012]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4854,1465.401]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4868,51.125]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4872,51.64166]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4858,250.1026]
["2022-09-30T15:11:00.000000000","2022-09-30T22:11:00.000000000",4863,582.2731]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4850,-0.012]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4854,1453.926]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4868,50.69167]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4872,51.525]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4858,250.099]
["2022-09-30T15:12:00.000000000","2022-09-30T22:12:00.000000000",4863,577.2744]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4850,-0.012]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4854,1439.682]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4868,50.55833]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4872,51.19167]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4858,250.0492]
["2022-09-30T15:13:00.000000000","2022-09-30T22:13:00.000000000",4863,571.2348]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4850,-0.012]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4854,1427.894]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4868,49.93333]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4872,51.04167]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4858,250.0303]
["2022-09-30T15:14:00.000000000","2022-09-30T22:14:00.000000000",4863,565.3899]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4850,-0.012]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4854,1415.907]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4868,49.96666]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4872,50.84166]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4858,249.9559]
["2022-09-30T15:15:00.000000000","2022-09-30T22:15:00.000000000",4863,560.1725]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4850,-0.012]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4854,1402.256]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4868,49.85]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4872,50.625]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4858,250.0468]
["2022-09-30T15:16:00.000000000","2022-09-30T22:16:00.000000000",4863,554.248]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4850,-0.012]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4854,1394.242]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4868,49.4]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4872,50.05833]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4858,250.0419]
["2022-09-30T15:17:00.000000000","2022-09-30T22:17:00.000000000",4863,549.9652]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4850,-0.012]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4854,1385.565]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4868,49.18333]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4872,49.93333]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4858,250.0382]
["2022-09-30T15:18:00.000000000","2022-09-30T22:18:00.000000000",4863,545.7214]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4850,-0.012]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4854,1372.695]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4868,49.36666]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4872,50.09166]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4858,249.9857]
["2022-09-30T15:19:00.000000000","2022-09-30T22:19:00.000000000",4863,541.1458]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4850,-0.012]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4854,1357.312]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4868,49.78333]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4872,50.46666]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4858,249.9575]
["2022-09-30T15:20:00.000000000","2022-09-30T22:20:00.000000000",4863,535.7476]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4850,-0.012]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4854,1340.026]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4868,49.61666]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4872,50.39166]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4858,249.8351]
["2022-09-30T15:21:00.000000000","2022-09-30T22:21:00.000000000",4863,529.0464]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4850,-0.012]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4854,1323.151]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4868,49.55833]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4872,50.28333]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4858,249.8427]
["2022-09-30T15:22:00.000000000","2022-09-30T22:22:00.000000000",4863,522.4367]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4850,-0.012]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4854,1311.192]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4868,48.875]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4872,49.61666]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4858,249.8171]
["2022-09-30T15:23:00.000000000","2022-09-30T22:23:00.000000000",4863,516.6539]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4850,-0.012]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4854,1300.476]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4868,48.83333]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4872,49.51667]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4858,249.8399]
["2022-09-30T15:24:00.000000000","2022-09-30T22:24:00.000000000",4863,511.6449]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4850,-0.012]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4854,1291.826]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4868,49.09999]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4872,49.84999]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4858,249.8121]
["2022-09-30T15:25:00.000000000","2022-09-30T22:25:00.000000000",4863,508.7685]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4850,-0.012]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4854,1286.233]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4868,49.03333]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4872,49.95833]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4858,249.8101]
["2022-09-30T15:26:00.000000000","2022-09-30T22:26:00.000000000",4863,506.9413]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4850,-0.012]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4854,1279.488]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4868,48.11666]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4872,49.95833]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4858,249.7285]
["2022-09-30T15:27:00.000000000","2022-09-30T22:27:00.000000000",4863,504.3775]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4850,-0.012]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4854,1274.714]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4868,48.04167]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4872,49.875]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4858,249.7863]
["2022-09-30T15:28:00.000000000","2022-09-30T22:28:00.000000000",4863,501.7419]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4850,-0.012]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4854,1263.106]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4868,48.28333]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4872,49.84999]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4858,249.7593]
["2022-09-30T15:29:00.000000000","2022-09-30T22:29:00.000000000",4863,497.4471]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4850,-0.012]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4854,1250.205]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4868,47.325]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4872,49.68333]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4858,249.6828]
["2022-09-30T15:30:00.000000000","2022-09-30T22:30:00.000000000",4863,492.5838]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4850,-0.012]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4854,1235.85]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4868,46.84999]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4872,49.4]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4858,249.7109]
["2022-09-30T15:31:00.000000000","2022-09-30T22:31:00.000000000",4863,485.9734]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4850,-0.012]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4854,1219.811]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4868,47.25833]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4872,49.475]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4858,249.6382]
["2022-09-30T15:32:00.000000000","2022-09-30T22:32:00.000000000",4863,479.5079]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4850,-0.012]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4854,1205.01]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4868,47.09166]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4872,49.09166]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4858,249.4771]
["2022-09-30T15:33:00.000000000","2022-09-30T22:33:00.000000000",4863,473.6042]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4850,-0.012]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4854,1189.273]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4868,46.85]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4872,48.75]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4858,249.519]
["2022-09-30T15:34:00.000000000","2022-09-30T22:34:00.000000000",4863,466.7924]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4850,-0.012]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4854,1176.595]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4868,45.90833]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4872,48.125]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4858,249.5619]
["2022-09-30T15:35:00.000000000","2022-09-30T22:35:00.000000000",4863,460.688]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4850,-0.012]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4854,1161.541]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4868,45.1]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4872,47.73333]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4858,249.5223]
["2022-09-30T15:36:00.000000000","2022-09-30T22:36:00.000000000",4863,454.1969]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4850,-0.012]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4854,1147.423]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4868,45.04167]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4872,47.73333]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4858,249.5116]
["2022-09-30T15:37:00.000000000","2022-09-30T22:37:00.000000000",4863,448.267]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4850,-0.012]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4854,1132.843]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4868,45.38333]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4872,47.83333]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4858,249.5006]
["2022-09-30T15:38:00.000000000","2022-09-30T22:38:00.000000000",4863,442.6263]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4850,-0.012]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4854,1117.459]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4868,45.95]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4872,48.025]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4858,249.357]
["2022-09-30T15:39:00.000000000","2022-09-30T22:39:00.000000000",4863,437.1232]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4850,-0.012]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4854,1104.657]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4868,46.08333]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4872,48.15833]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4858,249.368]
["2022-09-30T15:40:00.000000000","2022-09-30T22:40:00.000000000",4863,432.5159]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4850,-0.012]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4854,1092.577]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4868,45.425]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4872,48.01666]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4858,249.3278]
["2022-09-30T15:41:00.000000000","2022-09-30T22:41:00.000000000",4863,427.6251]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4850,-0.012]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4854,1080.1]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4868,44.84999]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4872,47.54167]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4858,249.2883]
["2022-09-30T15:42:00.000000000","2022-09-30T22:42:00.000000000",4863,422.2651]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4850,-0.012]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4854,1067.976]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4868,45.09166]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4872,46.98333]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4858,249.2559]
["2022-09-30T15:43:00.000000000","2022-09-30T22:43:00.000000000",4863,416.8122]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4850,-0.012]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4854,1055.85]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4868,45.0]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4872,46.83333]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4858,249.2495]
["2022-09-30T15:44:00.000000000","2022-09-30T22:44:00.000000000",4863,411.6444]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4850,-0.012]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4854,1043.87]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4868,44.775]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4872,46.55833]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4858,249.199]
["2022-09-30T15:45:00.000000000","2022-09-30T22:45:00.000000000",4863,407.0009]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4850,-0.012]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4854,1033.152]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4868,44.56667]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4872,46.325]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4858,249.2562]
["2022-09-30T15:46:00.000000000","2022-09-30T22:46:00.000000000",4863,402.212]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4850,-0.012]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4854,1020.537]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4868,44.51667]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4872,46.1]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4858,249.2364]
["2022-09-30T15:47:00.000000000","2022-09-30T22:47:00.000000000",4863,397.1316]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4850,-0.012]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4854,1011.184]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4868,44.22499]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4872,45.65833]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4858,249.2514]
["2022-09-30T15:48:00.000000000","2022-09-30T22:48:00.000000000",4863,392.8009]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4850,-0.012]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4854,1001.456]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4868,43.43333]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4872,45.48333]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4858,249.2416]
["2022-09-30T15:49:00.000000000","2022-09-30T22:49:00.000000000",4863,388.8002]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4850,-0.012]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4854,990.1276]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4868,43.08333]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4872,45.31667]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4858,249.2121]
["2022-09-30T15:50:00.000000000","2022-09-30T22:50:00.000000000",4863,384.1192]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4850,-0.012]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4854,977.7443]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4868,42.98333]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4872,45.3]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4858,249.1863]
["2022-09-30T15:51:00.000000000","2022-09-30T22:51:00.000000000",4863,379.3034]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4850,-0.012]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4854,965.5313]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4868,42.75833]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4872,45.16667]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4858,249.1371]
["2022-09-30T15:52:00.000000000","2022-09-30T22:52:00.000000000",4863,374.8437]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4850,-0.012]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4854,954.3886]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4868,42.75833]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4872,44.96666]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4858,249.1289]
["2022-09-30T15:53:00.000000000","2022-09-30T22:53:00.000000000",4863,370.4931]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4850,-0.012]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4854,943.844]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4868,42.54167]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4872,44.68333]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4858,249.1158]
["2022-09-30T15:54:00.000000000","2022-09-30T22:54:00.000000000",4863,366.0467]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4850,-0.012]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4854,933.2142]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4868,41.98333]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4872,44.51666]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4858,249.0411]
["2022-09-30T15:55:00.000000000","2022-09-30T22:55:00.000000000",4863,361.8456]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4850,-0.012]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4854,924.6484]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4868,41.63334]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4872,44.33333]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4858,248.9827]
["2022-09-30T15:56:00.000000000","2022-09-30T22:56:00.000000000",4863,358.0615]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4850,-0.012]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4854,913.5281]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4868,41.625]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4872,44.19167]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4858,248.9847]
["2022-09-30T15:57:00.000000000","2022-09-30T22:57:00.000000000",4863,353.6145]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4850,-0.012]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4854,899.0612]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4868,42.18333]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4872,44.28333]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4858,248.9943]
["2022-09-30T15:58:00.000000000","2022-09-30T22:58:00.000000000",4863,348.2376]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4850,-0.012]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4854,884.2131]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4868,41.55833]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4872,44.10833]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4858,248.9887]
["2022-09-30T15:59:00.000000000","2022-09-30T22:59:00.000000000",4863,342.7875]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4850,-0.012]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4854,870.9671]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4868,41.63334]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4872,44.05]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4858,248.9586]
["2022-09-30T16:00:00.000000000","2022-09-30T23:00:00.000000000",4863,337.6724]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4850,-0.012]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4854,856.3862]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4868,41.45]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4872,43.89167]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4858,248.9608]
["2022-09-30T16:01:00.000000000","2022-09-30T23:01:00.000000000",4863,332.3581]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4850,-0.012]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4854,842.6874]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4868,41.24166]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4872,43.72499]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4858,248.839]
["2022-09-30T16:02:00.000000000","2022-09-30T23:02:00.000000000",4863,326.8634]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4850,-0.012]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4854,829.0898]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4868,40.80833]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4872,43.40833]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4858,248.8058]
["2022-09-30T16:03:00.000000000","2022-09-30T23:03:00.000000000",4863,321.4065]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4850,-0.012]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4854,815.1851]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4868,40.93333]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4872,43.39167]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4858,248.7185]
["2022-09-30T16:04:00.000000000","2022-09-30T23:04:00.000000000",4863,316.0237]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4850,-0.012]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4854,802.0477]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4868,40.69167]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4872,43.10833]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4858,248.6522]
["2022-09-30T16:05:00.000000000","2022-09-30T23:05:00.000000000",4863,310.7294]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4850,-0.012]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4854,787.4419]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4868,40.4]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4872,42.875]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4858,248.5657]
["2022-09-30T16:06:00.000000000","2022-09-30T23:06:00.000000000",4863,305.5731]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4850,-0.012]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4854,774.9017]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4868,40.34167]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4872,42.73333]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4858,248.5055]
["2022-09-30T16:07:00.000000000","2022-09-30T23:07:00.000000000",4863,300.3964]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4850,-0.012]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4854,760.7492]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4868,39.98333]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4872,42.54167]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4858,248.4741]
["2022-09-30T16:08:00.000000000","2022-09-30T23:08:00.000000000",4863,295.2825]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4850,-0.012]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4854,745.2418]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4868,40.09167]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4872,42.475]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4858,248.4403]
["2022-09-30T16:09:00.000000000","2022-09-30T23:09:00.000000000",4863,290.2149]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4850,-0.012]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4854,733.7176]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4868,39.95]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4872,42.36666]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4858,248.4385]
["2022-09-30T16:10:00.000000000","2022-09-30T23:10:00.000000000",4863,285.1107]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4850,-0.012]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4854,721.6258]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4868,39.925]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4872,42.34166]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4858,248.4381]
["2022-09-30T16:11:00.000000000","2022-09-30T23:11:00.000000000",4863,280.0581]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4850,-0.012]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4854,706.6658]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4868,39.71667]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4872,42.125]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4858,248.4914]
["2022-09-30T16:12:00.000000000","2022-09-30T23:12:00.000000000",4863,275.0374]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4850,-0.012]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4854,695.4102]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4868,39.36666]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4872,41.9]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4858,248.4771]
["2022-09-30T16:13:00.000000000","2022-09-30T23:13:00.000000000",4863,270.1841]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4850,-0.012]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4854,683.4315]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4868,39.1]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4872,41.63334]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4858,248.4485]
["2022-09-30T16:14:00.000000000","2022-09-30T23:14:00.000000000",4863,265.2867]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4850,-0.012]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4854,669.048]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4868,38.95]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4872,41.475]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4858,248.3896]
["2022-09-30T16:15:00.000000000","2022-09-30T23:15:00.000000000",4863,260.3863]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4850,-0.012]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4854,656.0421]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4868,38.98333]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4872,41.38334]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4858,248.3058]
["2022-09-30T16:16:00.000000000","2022-09-30T23:16:00.000000000",4863,255.5894]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4850,-0.012]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4854,641.8691]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4868,38.8]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4872,41.28333]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4858,248.2575]
["2022-09-30T16:17:00.000000000","2022-09-30T23:17:00.000000000",4863,250.6066]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4850,-0.012]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4854,630.0259]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4868,38.43333]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4872,40.98333]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4858,248.194]
["2022-09-30T16:18:00.000000000","2022-09-30T23:18:00.000000000",4863,245.902]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4850,-0.012]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4854,615.2719]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4868,38.28333]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4872,40.79167]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4858,248.1091]
["2022-09-30T16:19:00.000000000","2022-09-30T23:19:00.000000000",4863,240.9989]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4850,-0.012]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4854,603.7309]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4868,38.10833]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4872,40.51667]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4858,248.0929]
["2022-09-30T16:20:00.000000000","2022-09-30T23:20:00.000000000",4863,235.8856]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4850,-0.012]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4854,588.4345]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4868,37.76667]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4872,40.275]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4858,248.0406]
["2022-09-30T16:21:00.000000000","2022-09-30T23:21:00.000000000",4863,230.7737]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4850,-0.012]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4854,575.2693]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4868,37.625]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4872,40.10833]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4858,248.0568]
["2022-09-30T16:22:00.000000000","2022-09-30T23:22:00.000000000",4863,225.8747]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4850,-0.012]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4854,564.7444]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4868,37.4]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4872,39.925]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4858,248.1707]
["2022-09-30T16:23:00.000000000","2022-09-30T23:23:00.000000000",4863,220.9566]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4850,-0.012]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4854,549.5142]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4868,37.05]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4872,39.64167]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4858,248.1672]
["2022-09-30T16:24:00.000000000","2022-09-30T23:24:00.000000000",4863,215.8566]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4850,-0.012]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4854,536.7652]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4868,36.8]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4872,39.31667]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4858,248.1047]
["2022-09-30T16:25:00.000000000","2022-09-30T23:25:00.000000000",4863,210.6995]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4850,-0.012]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4854,523.8464]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4868,36.63334]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4872,39.09167]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4858,248.0706]
["2022-09-30T16:26:00.000000000","2022-09-30T23:26:00.000000000",4863,205.9023]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4850,-0.012]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4854,509.5607]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4868,36.5]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4872,38.98333]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4858,247.9862]
["2022-09-30T16:27:00.000000000","2022-09-30T23:27:00.000000000",4863,200.9944]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4850,-0.012]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4854,499.7675]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4868,36.35]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4872,38.75834]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4858,247.9051]
["2022-09-30T16:28:00.000000000","2022-09-30T23:28:00.000000000",4863,196.5221]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4850,-0.012]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4854,484.5733]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4868,36.20833]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4872,38.6]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4858,247.8317]
["2022-09-30T16:29:00.000000000","2022-09-30T23:29:00.000000000",4863,191.9758]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4850,-0.012]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4854,472.5641]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4868,36.11666]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4872,38.55]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4858,247.8087]
["2022-09-30T16:30:00.000000000","2022-09-30T23:30:00.000000000",4863,187.4591]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4850,-0.012]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4854,461.4763]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4868,36.03333]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4872,38.43333]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4858,247.7733]
["2022-09-30T16:31:00.000000000","2022-09-30T23:31:00.000000000",4863,182.9717]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4850,-0.012]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4854,447.8486]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4868,35.93333]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4872,38.31667]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4858,247.7022]
["2022-09-30T16:32:00.000000000","2022-09-30T23:32:00.000000000",4863,178.5146]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4850,-0.012]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4854,435.7568]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4868,35.81667]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4872,38.19167]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4858,247.6427]
["2022-09-30T16:33:00.000000000","2022-09-30T23:33:00.000000000",4863,173.9683]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4850,-0.012]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4854,422.3829]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4868,35.78333]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4872,38.10833]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4858,247.5976]
["2022-09-30T16:34:00.000000000","2022-09-30T23:34:00.000000000",4863,169.3733]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4850,-0.012]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4854,409.101]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4868,35.75833]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4872,38.05833]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4858,247.5367]
["2022-09-30T16:35:00.000000000","2022-09-30T23:35:00.000000000",4863,164.6696]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4850,-0.012]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4854,396.7841]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4868,35.69167]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4872,37.89167]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4858,247.5153]
["2022-09-30T16:36:00.000000000","2022-09-30T23:36:00.000000000",4863,160.2383]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4850,-0.012]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4854,385.3302]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4868,35.6]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4872,37.75833]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4858,247.4501]
["2022-09-30T16:37:00.000000000","2022-09-30T23:37:00.000000000",4863,155.6566]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4850,-0.012]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4854,372.8017]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4868,35.49166]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4872,37.60833]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4858,247.3863]
["2022-09-30T16:38:00.000000000","2022-09-30T23:38:00.000000000",4863,151.1194]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4850,-0.012]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4854,360.381]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4868,35.40833]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4872,37.49166]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4858,247.3683]
["2022-09-30T16:39:00.000000000","2022-09-30T23:39:00.000000000",4863,146.6257]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4850,-0.012]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4854,347.8098]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4868,35.26667]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4872,37.33333]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4858,247.3926]
["2022-09-30T16:40:00.000000000","2022-09-30T23:40:00.000000000",4863,142.1174]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4850,-0.012]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4854,335.356]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4868,35.14167]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4872,37.20833]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4858,247.3282]
["2022-09-30T16:41:00.000000000","2022-09-30T23:41:00.000000000",4863,137.685]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4850,-0.012]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4854,322.7281]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4868,34.99166]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4872,37.05833]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4858,247.2858]
["2022-09-30T16:42:00.000000000","2022-09-30T23:42:00.000000000",4863,133.252]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4850,-0.012]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4854,310.1985]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4868,34.85]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4872,36.875]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4858,247.2061]
["2022-09-30T16:43:00.000000000","2022-09-30T23:43:00.000000000",4863,128.7284]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4850,-0.012]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4854,297.8694]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4868,34.65]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4872,36.68333]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4858,247.0943]
["2022-09-30T16:44:00.000000000","2022-09-30T23:44:00.000000000",4863,124.1588]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4850,-0.012]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4854,284.5127]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4868,34.51667]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4872,36.5]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4858,247.0219]
["2022-09-30T16:45:00.000000000","2022-09-30T23:45:00.000000000",4863,119.5135]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4850,-0.012]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4854,271.4157]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4868,34.35833]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4872,36.325]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4858,246.9142]
["2022-09-30T16:46:00.000000000","2022-09-30T23:46:00.000000000",4863,114.656]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4850,-0.012]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4854,259.4749]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4868,34.20833]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4872,36.175]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4858,246.5968]
["2022-09-30T16:47:00.000000000","2022-09-30T23:47:00.000000000",4863,109.9644]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4850,-0.012]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4854,247.0682]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4868,34.1]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4872,36.05833]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4858,246.4591]
["2022-09-30T16:48:00.000000000","2022-09-30T23:48:00.000000000",4863,105.3624]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4850,-0.012]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4854,235.2841]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4868,33.98333]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4872,35.91667]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4858,246.4434]
["2022-09-30T16:49:00.000000000","2022-09-30T23:49:00.000000000",4863,100.9558]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4850,-0.012]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4854,223.6227]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4868,33.875]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4872,35.78333]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4858,246.4722]
["2022-09-30T16:50:00.000000000","2022-09-30T23:50:00.000000000",4863,96.44311]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4850,-0.012]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4854,211.9144]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4868,33.70833]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4872,35.6]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4858,246.5412]
["2022-09-30T16:51:00.000000000","2022-09-30T23:51:00.000000000",4863,92.03632]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4850,-0.012]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4854,200.9336]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4868,33.625]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4872,35.5]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4858,246.6445]
["2022-09-30T16:52:00.000000000","2022-09-30T23:52:00.000000000",4863,87.94577]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4850,-0.012]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4854,190.0719]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4868,33.38334]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4872,35.275]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4858,246.6159]
["2022-09-30T16:53:00.000000000","2022-09-30T23:53:00.000000000",4863,83.82447]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4850,-0.012]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4854,179.3693]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4868,33.14167]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4872,34.95833]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4858,246.5953]
["2022-09-30T16:54:00.000000000","2022-09-30T23:54:00.000000000",4863,79.89888]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4850,-0.012]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4854,168.3812]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4868,33.09167]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4872,34.925]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4858,246.5134]
["2022-09-30T16:55:00.000000000","2022-09-30T23:55:00.000000000",4863,75.94317]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4850,-0.012]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4854,157.4208]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4868,32.975]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4872,34.76667]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4858,246.473]
["2022-09-30T16:56:00.000000000","2022-09-30T23:56:00.000000000",4863,71.98618]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4850,-0.012]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4854,147.6617]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4868,32.85]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4872,34.625]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4858,246.4524]
["2022-09-30T16:57:00.000000000","2022-09-30T23:57:00.000000000",4863,68.11953]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4850,-0.012]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4854,137.4764]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4868,32.79167]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4872,34.53333]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4858,246.4277]
["2022-09-30T16:58:00.000000000","2022-09-30T23:58:00.000000000",4863,64.3429]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4850,-0.012]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4854,126.1922]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4868,32.61666]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4872,34.36666]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4858,246.4394]
["2022-09-30T16:59:00.000000000","2022-09-30T23:59:00.000000000",4863,60.5201]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4850,-0.012]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4854,116.5304]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4868,32.45]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4872,34.14167]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4858,246.3517]
["2022-09-30T17:00:00.000000000","2022-10-01T00:00:00.000000000",4863,56.72738]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4850,-0.012]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4854,106.4104]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4868,32.35]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4872,34.04167]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4858,246.1402]
["2022-09-30T17:01:00.000000000","2022-10-01T00:01:00.000000000",4863,53.22174]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4850,-0.012]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4854,98.36972]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4868,32.20833]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4872,33.875]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4858,246.085]
["2022-09-30T17:02:00.000000000","2022-10-01T00:02:00.000000000",4863,50.18439]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4850,-0.012]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4854,92.28384]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4868,32.125]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4872,33.8]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4858,246.0095]
["2022-09-30T17:03:00.000000000","2022-10-01T00:03:00.000000000",4863,47.26753]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4850,-0.012]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4854,84.37048]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4868,32.05]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4872,33.69167]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4858,245.9205]
["2022-09-30T17:04:00.000000000","2022-10-01T00:04:00.000000000",4863,44.32005]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4850,-0.012]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4854,76.74235]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4868,31.99167]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4872,33.59167]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4858,245.7993]
["2022-09-30T17:05:00.000000000","2022-10-01T00:05:00.000000000",4863,41.53832]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4850,-0.012]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4854,69.84216]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4868,31.86667]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4872,33.48333]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4858,245.7675]
["2022-09-30T17:06:00.000000000","2022-10-01T00:06:00.000000000",4863,38.87768]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4850,-0.012]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4854,62.9477]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4868,31.825]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4872,33.34167]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4858,245.7194]
["2022-09-30T17:07:00.000000000","2022-10-01T00:07:00.000000000",4863,36.33749]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4850,-0.012]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4854,56.35156]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4868,31.675]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4872,33.25834]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4858,245.6909]
["2022-09-30T17:08:00.000000000","2022-10-01T00:08:00.000000000",4863,33.7518]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4850,-0.012]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4854,49.81746]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4868,31.575]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4872,33.125]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4858,245.6649]
["2022-09-30T17:09:00.000000000","2022-10-01T00:09:00.000000000",4863,31.25639]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4850,-0.012]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4854,44.02005]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4868,31.48333]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4872,32.99166]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4858,245.5797]
["2022-09-30T17:10:00.000000000","2022-10-01T00:10:00.000000000",4863,28.94203]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4850,-0.012]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4854,37.9973]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4868,31.39166]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4872,32.88334]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4858,245.4911]
["2022-09-30T17:11:00.000000000","2022-10-01T00:11:00.000000000",4863,26.76361]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4850,-0.012]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4854,31.76632]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4868,31.23333]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4872,32.74166]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4858,245.4672]
["2022-09-30T17:12:00.000000000","2022-10-01T00:12:00.000000000",4863,25.20689]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4850,-0.012]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4854,23.03818]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4868,31.10833]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4872,32.55]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4858,245.4028]
["2022-09-30T17:13:00.000000000","2022-10-01T00:13:00.000000000",4863,29.06519]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4850,-0.012]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4854,17.75408]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4868,30.86667]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4872,32.34166]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4858,245.4392]
["2022-09-30T17:14:00.000000000","2022-10-01T00:14:00.000000000",4863,23.38754]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4850,-0.012]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4854,11.29838]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4868,30.61667]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4872,32.10833]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4858,245.3923]
["2022-09-30T17:15:00.000000000","2022-10-01T00:15:00.000000000",4863,17.94101]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4850,-0.012]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4854,0.8070362]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4868,30.45833]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4872,31.9]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4858,245.3762]
["2022-09-30T17:16:00.000000000","2022-10-01T00:16:00.000000000",4863,14.01752]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4850,-0.012]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4854,-2.93503]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4868,30.33333]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4872,31.73333]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4858,245.3426]
["2022-09-30T17:17:00.000000000","2022-10-01T00:17:00.000000000",4863,10.79097]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4850,-0.012]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4854,-2.715063]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4868,30.23333]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4872,31.61667]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4858,245.3469]
["2022-09-30T17:18:00.000000000","2022-10-01T00:18:00.000000000",4863,9.761847]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4850,-0.012]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4854,-2.641619]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4868,30.025]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4872,31.40833]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4858,245.3853]
["2022-09-30T17:19:00.000000000","2022-10-01T00:19:00.000000000",4863,9.081173]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4850,-0.012]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4854,-2.935359]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4868,29.90833]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4872,31.25]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4858,245.4167]
["2022-09-30T17:20:00.000000000","2022-10-01T00:20:00.000000000",4863,8.415653]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4850,-0.012]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4854,-3.15568]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4868,29.78333]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4872,31.125]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4858,245.4367]
["2022-09-30T17:21:00.000000000","2022-10-01T00:21:00.000000000",4863,7.735163]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4850,-0.012]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4854,-2.862124]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4868,29.66667]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4872,30.96667]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4858,245.4451]
["2022-09-30T17:22:00.000000000","2022-10-01T00:22:00.000000000",4863,7.145093]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4850,-0.012]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4854,-2.935948]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4868,29.5]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4872,30.85]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4858,245.4696]
["2022-09-30T17:23:00.000000000","2022-10-01T00:23:00.000000000",4863,6.570161]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4850,-0.012]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4854,-2.935775]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4868,29.51666]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4872,30.85]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4858,245.4706]
["2022-09-30T17:24:00.000000000","2022-10-01T00:24:00.000000000",4863,5.980226]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4850,-0.012]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4854,-3.082295]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4868,29.475]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4872,30.80833]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4858,245.4036]
["2022-09-30T17:25:00.000000000","2022-10-01T00:25:00.000000000",4863,5.420455]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4850,-0.012]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4854,-2.861626]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4868,29.41666]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4872,30.68333]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4858,245.3379]
["2022-09-30T17:26:00.000000000","2022-10-01T00:26:00.000000000",4863,4.890929]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4850,-0.012]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4854,-2.934479]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4868,29.41666]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4872,30.65]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4858,245.3188]
["2022-09-30T17:27:00.000000000","2022-10-01T00:27:00.000000000",4863,4.376578]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4850,-0.012]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4854,-2.934113]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4868,29.49167]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4872,30.69167]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4858,245.3875]
["2022-09-30T17:28:00.000000000","2022-10-01T00:28:00.000000000",4863,3.879376]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4850,-0.012]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4854,-3.008124]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4868,29.425]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4872,30.61667]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4858,245.4525]
["2022-09-30T17:29:00.000000000","2022-10-01T00:29:00.000000000",4863,3.450781]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4850,-0.012]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4854,-2.861763]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4868,29.29167]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4872,30.525]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4858,245.4705]
["2022-09-30T17:30:00.000000000","2022-10-01T00:30:00.000000000",4863,3.011866]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4850,-0.012]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4854,-2.861534]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4868,29.15833]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4872,30.41666]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4858,245.4829]
["2022-09-30T17:31:00.000000000","2022-10-01T00:31:00.000000000",4863,2.633491]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4850,-0.012]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4854,-2.934683]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4868,29.14166]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4872,30.38333]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4858,245.4557]
["2022-09-30T17:32:00.000000000","2022-10-01T00:32:00.000000000",4863,2.300521]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4850,-0.012]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4854,-3.008052]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4868,29.08333]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4872,30.34167]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4858,245.4798]
["2022-09-30T17:33:00.000000000","2022-10-01T00:33:00.000000000",4863,1.99782]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4850,-0.012]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4854,-2.935102]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4868,29.09167]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4872,30.34167]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4858,245.481]
["2022-09-30T17:34:00.000000000","2022-10-01T00:34:00.000000000",4863,1.72539]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4850,-0.012]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4854,-2.861321]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4868,28.95]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4872,30.2]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4858,245.4585]
["2022-09-30T17:35:00.000000000","2022-10-01T00:35:00.000000000",4863,1.45296]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4850,-0.012]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4854,-3.008469]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4868,28.89166]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4872,30.10833]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4858,245.4987]
["2022-09-30T17:36:00.000000000","2022-10-01T00:36:00.000000000",4863,1.24107]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4850,-0.012]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4854,-2.86152]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4868,28.925]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4872,30.15]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4858,245.465]
["2022-09-30T17:37:00.000000000","2022-10-01T00:37:00.000000000",4863,1.05945]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4850,-0.012]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4854,-2.861278]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4868,28.925]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4872,30.1]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4858,245.53]
["2022-09-30T17:38:00.000000000","2022-10-01T00:38:00.000000000",4863,0.8778302]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4850,-0.012]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4854,-2.861689]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4868,28.81667]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4872,29.975]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4858,245.5556]
["2022-09-30T17:39:00.000000000","2022-10-01T00:39:00.000000000",4863,0.6962102]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4850,-0.012]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4854,-3.081612]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4868,28.7]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4872,29.84167]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4858,245.5715]
["2022-09-30T17:40:00.000000000","2022-10-01T00:40:00.000000000",4863,0.5448602]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4850,-0.012]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4854,-2.861562]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4868,28.61667]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4872,29.74167]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4858,245.6357]
["2022-09-30T17:41:00.000000000","2022-10-01T00:41:00.000000000",4863,0.4540502]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4850,-0.012]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4854,-2.861643]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4868,28.6]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4872,29.74167]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4858,245.6773]
["2022-09-30T17:42:00.000000000","2022-10-01T00:42:00.000000000",4863,0.3632401]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4850,-0.012]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4854,-3.008961]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4868,28.59167]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4872,29.70833]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4858,245.6795]
["2022-09-30T17:43:00.000000000","2022-10-01T00:43:00.000000000",4863,0.2270251]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4850,-0.012]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4854,-2.935308]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4868,28.48333]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4872,29.56667]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4858,245.6651]
["2022-09-30T17:44:00.000000000","2022-10-01T00:44:00.000000000",4863,0.1816201]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4850,-0.01175]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4854,-3.155206]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4868,28.35]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4872,29.46667]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4858,245.6876]
["2022-09-30T17:45:00.000000000","2022-10-01T00:45:00.000000000",4863,0.06054002]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4850,-0.012]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4854,-3.08173]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4868,28.26666]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4872,29.41666]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4858,245.6731]
["2022-09-30T17:46:00.000000000","2022-10-01T00:46:00.000000000",4863,0.0]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4850,-0.012]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4854,-3.008221]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4868,28.15833]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4872,29.38333]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4858,245.6831]
["2022-09-30T17:47:00.000000000","2022-10-01T00:47:00.000000000",4863,0.0]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4850,-0.012]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4854,-3.007885]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4868,28.18333]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4872,29.31667]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4858,245.6738]
["2022-09-30T17:48:00.000000000","2022-10-01T00:48:00.000000000",4863,0.0]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4850,-0.012]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4854,-2.934462]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4868,28.25]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4872,29.35]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4858,245.633]
["2022-09-30T17:49:00.000000000","2022-10-01T00:49:00.000000000",4863,0.0]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4850,-0.012]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4854,-2.934451]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4868,28.41667]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4872,29.44167]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4858,245.6683]
["2022-09-30T17:50:00.000000000","2022-10-01T00:50:00.000000000",4863,0.0]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4850,-0.012]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4854,-3.080807]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4868,28.43333]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4872,29.5]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4858,245.6603]
["2022-09-30T17:51:00.000000000","2022-10-01T00:51:00.000000000",4863,0.0]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4850,-0.012]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4854,-2.787253]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4868,28.425]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4872,29.49167]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4858,245.7184]
["2022-09-30T17:52:00.000000000","2022-10-01T00:52:00.000000000",4863,0.0]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4850,-0.012]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4854,-2.860589]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4868,28.375]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4872,29.45833]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4858,245.724]
["2022-09-30T17:53:00.000000000","2022-10-01T00:53:00.000000000",4863,0.0]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4850,-0.012]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4854,-2.640374]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4868,28.25833]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4872,29.375]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4858,245.705]
["2022-09-30T17:54:00.000000000","2022-10-01T00:54:00.000000000",4863,0.0]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4850,-0.012]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4854,-2.713589]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4868,28.2]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4872,29.31667]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4858,245.6803]
["2022-09-30T17:55:00.000000000","2022-10-01T00:55:00.000000000",4863,0.0]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4850,-0.012]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4854,-3.080122]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4868,28.025]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4872,29.19167]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4858,245.6857]
["2022-09-30T17:56:00.000000000","2022-10-01T00:56:00.000000000",4863,0.0]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4850,-0.012]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4854,-2.933525]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4868,27.86667]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4872,29.06667]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4858,245.6907]
["2022-09-30T17:57:00.000000000","2022-10-01T00:57:00.000000000",4863,0.0]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4850,-0.012]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4854,-2.859697]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4868,27.775]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4872,28.96667]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4858,245.7815]
["2022-09-30T17:58:00.000000000","2022-10-01T00:58:00.000000000",4863,0.0]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4850,-0.012]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4854,-2.786715]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4868,27.80833]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4872,28.93333]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4858,245.7644]
["2022-09-30T17:59:00.000000000","2022-10-01T00:59:00.000000000",4863,0.0]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4850,-0.012]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4854,-2.934573]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4868,27.76667]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4872,28.90833]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4858,245.8436]
["2022-09-30T18:00:00.000000000","2022-10-01T01:00:00.000000000",4863,0.0]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4850,-0.012]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4854,-2.64028]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4868,27.78333]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4872,28.91666]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4858,245.8693]
["2022-09-30T18:01:00.000000000","2022-10-01T01:01:00.000000000",4863,0.0]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4850,-0.012]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4854,-2.640238]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4868,27.84167]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4872,28.91667]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4858,245.9097]
["2022-09-30T18:02:00.000000000","2022-10-01T01:02:00.000000000",4863,0.0]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4850,-0.012]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4854,-2.933585]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4868,28.04167]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4872,29.11667]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4858,245.906]
["2022-09-30T18:03:00.000000000","2022-10-01T01:03:00.000000000",4863,0.0]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4850,-0.012]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4854,-3.373232]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4868,28.0]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4872,29.08333]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4858,245.8933]
["2022-09-30T18:04:00.000000000","2022-10-01T01:04:00.000000000",4863,0.0]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4850,-0.012]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4854,-2.786844]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4868,27.94167]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4872,29.0]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4858,245.8677]
["2022-09-30T18:05:00.000000000","2022-10-01T01:05:00.000000000",4863,0.0]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4850,-0.012]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4854,-2.934253]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4868,27.89166]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4872,29.01666]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4858,245.633]
["2022-09-30T18:06:00.000000000","2022-10-01T01:06:00.000000000",4863,0.0]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4850,-0.012]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4854,-2.787734]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4868,27.825]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4872,28.93333]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4858,245.6125]
["2022-09-30T18:07:00.000000000","2022-10-01T01:07:00.000000000",4863,0.0]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4850,-0.012]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4854,-2.714066]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4868,27.71667]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4872,28.81667]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4858,245.601]
["2022-09-30T18:08:00.000000000","2022-10-01T01:08:00.000000000",4863,0.0]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4850,-0.012]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4854,-2.934205]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4868,27.63333]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4872,28.73333]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4858,245.5823]
["2022-09-30T18:09:00.000000000","2022-10-01T01:09:00.000000000",4863,0.0]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4850,-0.012]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4854,-2.641211]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4868,27.63333]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4872,28.73333]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4858,245.5714]
["2022-09-30T18:10:00.000000000","2022-10-01T01:10:00.000000000",4863,0.0]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4850,-0.012]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4854,-2.861816]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4868,27.50833]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4872,28.625]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4858,245.6153]
["2022-09-30T18:11:00.000000000","2022-10-01T01:11:00.000000000",4863,0.0]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4850,-0.012]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4854,-2.715237]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4868,27.39166]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4872,28.51666]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4858,245.6555]
["2022-09-30T18:12:00.000000000","2022-10-01T01:12:00.000000000",4863,0.0]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4850,-0.012]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4854,-3.082241]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4868,27.38333]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4872,28.475]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4858,245.6373]
["2022-09-30T18:13:00.000000000","2022-10-01T01:13:00.000000000",4863,0.0]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4850,-0.012]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4854,-2.788567]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4868,27.34167]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4872,28.45]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4858,245.6452]
["2022-09-30T18:14:00.000000000","2022-10-01T01:14:00.000000000",4863,0.0]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4850,-0.012]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4854,-2.861729]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4868,27.36667]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4872,28.38333]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4858,245.6818]
["2022-09-30T18:15:00.000000000","2022-10-01T01:15:00.000000000",4863,0.0]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4850,-0.012]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4854,-2.934818]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4868,27.31667]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4872,28.325]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4858,245.6983]
["2022-09-30T18:16:00.000000000","2022-10-01T01:16:00.000000000",4863,0.0]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4850,-0.012]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4854,-2.714474]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4868,27.35]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4872,28.33333]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4858,245.6613]
["2022-09-30T18:17:00.000000000","2022-10-01T01:17:00.000000000",4863,0.0]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4850,-0.012]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4854,-2.786325]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4868,27.16667]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4872,28.26667]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4858,245.6094]
["2022-09-30T18:18:00.000000000","2022-10-01T01:18:00.000000000",4863,0.0]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4850,-0.012]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4854,-2.713464]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4868,27.08333]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4872,28.20833]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4858,245.6634]
["2022-09-30T18:19:00.000000000","2022-10-01T01:19:00.000000000",4863,0.0]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4850,-0.012]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4854,-2.859894]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4868,27.04167]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4872,28.175]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4858,245.6694]
["2022-09-30T18:20:00.000000000","2022-10-01T01:20:00.000000000",4863,0.0]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4850,-0.012]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4854,-2.933324]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4868,26.86667]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4872,28.125]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4858,245.6606]
["2022-09-30T18:21:00.000000000","2022-10-01T01:21:00.000000000",4863,0.0]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4850,-0.012]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4854,-2.786952]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4868,26.66667]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4872,28.04167]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4858,245.6752]
["2022-09-30T18:22:00.000000000","2022-10-01T01:22:00.000000000",4863,0.0]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4850,-0.012]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4854,-2.713979]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4868,26.45833]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4872,27.95]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4858,245.6911]
["2022-09-30T18:23:00.000000000","2022-10-01T01:23:00.000000000",4863,0.0]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4850,-0.012]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4854,-2.787252]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4868,26.34167]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4872,27.86667]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4858,245.755]
["2022-09-30T18:24:00.000000000","2022-10-01T01:24:00.000000000",4863,0.0]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4850,-0.012]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4854,-3.007339]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4868,26.20833]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4872,27.86667]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4858,245.728]
["2022-09-30T18:25:00.000000000","2022-10-01T01:25:00.000000000",4863,0.0]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4850,-0.012]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4854,-2.860941]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4868,26.04167]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4872,27.65833]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4858,245.7668]
["2022-09-30T18:26:00.000000000","2022-10-01T01:26:00.000000000",4863,0.0]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4850,-0.012]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4854,-2.934287]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4868,25.9]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4872,27.58333]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4858,245.7681]
["2022-09-30T18:27:00.000000000","2022-10-01T01:27:00.000000000",4863,0.0]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4850,-0.012]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4854,-2.861077]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4868,25.79167]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4872,27.5]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4858,245.7672]
["2022-09-30T18:28:00.000000000","2022-10-01T01:28:00.000000000",4863,0.0]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4850,-0.012]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4854,-3.007936]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4868,25.71667]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4872,27.44167]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4858,245.7238]
["2022-09-30T18:29:00.000000000","2022-10-01T01:29:00.000000000",4863,0.0]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4850,-0.012]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4854,-2.714886]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4868,25.61667]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4872,27.39166]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4858,245.7895]
["2022-09-30T18:30:00.000000000","2022-10-01T01:30:00.000000000",4863,0.0]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4850,-0.012]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4854,-2.788329]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4868,25.54167]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4872,27.38333]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4858,245.7889]
["2022-09-30T18:31:00.000000000","2022-10-01T01:31:00.000000000",4863,0.0]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4850,-0.012]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4854,-2.861952]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4868,25.575]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4872,27.39166]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4858,245.8363]
["2022-09-30T18:32:00.000000000","2022-10-01T01:32:00.000000000",4863,0.0]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4850,-0.012]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4854,-2.788474]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4868,25.6]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4872,27.41666]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4858,245.8059]
["2022-09-30T18:33:00.000000000","2022-10-01T01:33:00.000000000",4863,0.0]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4850,-0.012]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4854,-2.935063]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4868,25.6]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4872,27.45]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4858,245.8587]
["2022-09-30T18:34:00.000000000","2022-10-01T01:34:00.000000000",4863,0.0]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4850,-0.012]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4854,-2.935281]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4868,25.48333]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4872,27.39166]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4858,245.8706]
["2022-09-30T18:35:00.000000000","2022-10-01T01:35:00.000000000",4863,0.0]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4850,-0.012]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4854,-2.861891]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4868,25.44167]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4872,27.35833]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4858,245.8815]
["2022-09-30T18:36:00.000000000","2022-10-01T01:36:00.000000000",4863,0.0]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4850,-0.012]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4854,-2.861933]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4868,25.44167]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4872,27.30833]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4858,245.9078]
["2022-09-30T18:37:00.000000000","2022-10-01T01:37:00.000000000",4863,0.0]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4850,-0.012]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4854,-2.715029]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4868,25.43333]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4872,27.325]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4858,245.9469]
["2022-09-30T18:38:00.000000000","2022-10-01T01:38:00.000000000",4863,0.0]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4850,-0.012]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4854,-2.788264]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4868,25.33333]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4872,27.28333]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4858,245.9568]
["2022-09-30T18:39:00.000000000","2022-10-01T01:39:00.000000000",4863,0.0]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4850,-0.012]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4854,-2.641616]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4868,25.35]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4872,27.3]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4858,245.9705]
["2022-09-30T18:40:00.000000000","2022-10-01T01:40:00.000000000",4863,0.0]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4850,-0.012]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4854,-2.861657]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4868,25.325]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4872,27.28333]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4858,245.9984]
["2022-09-30T18:41:00.000000000","2022-10-01T01:41:00.000000000",4863,0.0]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4850,-0.012]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4854,-2.788193]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4868,25.325]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4872,27.30833]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4858,246.0573]
["2022-09-30T18:42:00.000000000","2022-10-01T01:42:00.000000000",4863,0.0]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4850,-0.012]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4854,-2.715054]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4868,25.4]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4872,27.35833]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4858,246.061]
["2022-09-30T18:43:00.000000000","2022-10-01T01:43:00.000000000",4863,0.0]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4850,-0.012]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4854,-2.713331]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4868,25.46667]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4872,27.43333]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4858,245.9948]
["2022-09-30T18:44:00.000000000","2022-10-01T01:44:00.000000000",4863,0.0]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4850,-0.012]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4854,-2.860418]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4868,25.43333]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4872,27.40833]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4858,246.0634]
["2022-09-30T18:45:00.000000000","2022-10-01T01:45:00.000000000",4863,0.0]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4850,-0.012]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4854,-2.933605]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4868,25.43333]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4872,27.4]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4858,246.0945]
["2022-09-30T18:46:00.000000000","2022-10-01T01:46:00.000000000",4863,0.0]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4850,-0.012]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4854,-2.860009]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4868,25.43333]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4872,27.43333]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4858,246.0592]
["2022-09-30T18:47:00.000000000","2022-10-01T01:47:00.000000000",4863,0.0]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4850,-0.012]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4854,-2.788287]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4868,25.48333]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4872,27.44167]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4858,246.0087]
["2022-09-30T18:48:00.000000000","2022-10-01T01:48:00.000000000",4863,0.0]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4850,-0.012]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4854,-2.860818]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4868,25.44167]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4872,27.425]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4858,245.9584]
["2022-09-30T18:49:00.000000000","2022-10-01T01:49:00.000000000",4863,0.0]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4850,-0.012]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4854,-2.933638]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4868,25.525]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4872,27.475]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4858,245.8583]
["2022-09-30T18:50:00.000000000","2022-10-01T01:50:00.000000000",4863,0.0]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4850,-0.012]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4854,-2.786757]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4868,25.65]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4872,27.475]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4858,245.7435]
["2022-09-30T18:51:00.000000000","2022-10-01T01:51:00.000000000",4863,0.0]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4850,-0.012]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4854,-3.154104]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4868,25.55]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4872,27.38333]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4858,245.7743]
["2022-09-30T18:52:00.000000000","2022-10-01T01:52:00.000000000",4863,0.0]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4850,-0.012]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4854,-2.640567]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4868,25.46667]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4872,27.38333]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4858,245.7836]
["2022-09-30T18:53:00.000000000","2022-10-01T01:53:00.000000000",4863,0.0]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4850,-0.012]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4854,-2.78789]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4868,25.54167]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4872,27.35833]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4858,245.8116]
["2022-09-30T18:54:00.000000000","2022-10-01T01:54:00.000000000",4863,0.0]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4850,-0.012]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4854,-2.860497]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4868,25.55]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4872,27.38333]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4858,245.8062]
["2022-09-30T18:55:00.000000000","2022-10-01T01:55:00.000000000",4863,0.0]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4850,-0.012]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4854,-2.933555]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4868,25.61667]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4872,27.36667]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4858,245.7777]
["2022-09-30T18:56:00.000000000","2022-10-01T01:56:00.000000000",4863,0.0]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4850,-0.012]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4854,-2.787479]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4868,25.69167]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4872,27.34167]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4858,245.7433]
["2022-09-30T18:57:00.000000000","2022-10-01T01:57:00.000000000",4863,0.0]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4850,-0.012]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4854,-2.713586]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4868,25.73333]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4872,27.34167]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4858,245.7474]
["2022-09-30T18:58:00.000000000","2022-10-01T01:58:00.000000000",4863,0.0]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4850,-0.012]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4854,-2.933665]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4868,25.75]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4872,27.325]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4858,245.7076]
["2022-09-30T18:59:00.000000000","2022-10-01T01:59:00.000000000",4863,0.0]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4850,-0.012]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4854,-2.787425]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4868,25.68333]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4872,27.43333]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4858,245.5042]
["2022-09-30T19:00:00.000000000","2022-10-01T02:00:00.000000000",4863,0.0]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4850,-0.012]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4854,-2.860218]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4868,25.80833]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4872,27.51666]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4858,245.3931]
["2022-09-30T19:01:00.000000000","2022-10-01T02:01:00.000000000",4863,0.0]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4850,-0.012]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4854,-2.639302]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4868,25.925]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4872,27.525]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4858,245.3618]
["2022-09-30T19:02:00.000000000","2022-10-01T02:02:00.000000000",4863,0.0]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4850,-0.012]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4854,-2.932771]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4868,26.00833]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4872,27.55833]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4858,245.3511]
["2022-09-30T19:03:00.000000000","2022-10-01T02:03:00.000000000",4863,0.0]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4850,-0.012]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4854,-3.078922]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4868,26.01666]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4872,27.6]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4858,245.3854]
["2022-09-30T19:04:00.000000000","2022-10-01T02:04:00.000000000",4863,0.0]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4850,-0.012]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4854,-2.712601]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4868,25.96667]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4872,27.66667]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4858,245.4039]
["2022-09-30T19:05:00.000000000","2022-10-01T02:05:00.000000000",4863,0.0]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4850,-0.012]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4854,-2.786014]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4868,25.98333]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4872,27.70833]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4858,245.4423]
["2022-09-30T19:06:00.000000000","2022-10-01T02:06:00.000000000",4863,0.0]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4850,-0.012]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4854,-2.713214]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4868,25.93333]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4872,27.675]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4858,245.4623]
["2022-09-30T19:07:00.000000000","2022-10-01T02:07:00.000000000",4863,0.0]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4850,-0.012]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4854,-2.786406]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4868,25.85833]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4872,27.56667]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4858,245.64]
["2022-09-30T19:08:00.000000000","2022-10-01T02:08:00.000000000",4863,0.0]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4850,-0.012]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4854,-2.639618]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4868,25.81667]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4872,27.56667]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4858,245.6599]
["2022-09-30T19:09:00.000000000","2022-10-01T02:09:00.000000000",4863,0.0]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4850,-0.012]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4854,-2.639463]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4868,25.69167]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4872,27.49167]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4858,245.6513]
["2022-09-30T19:10:00.000000000","2022-10-01T02:10:00.000000000",4863,0.0]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4850,-0.012]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4854,-2.859656]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4868,25.59167]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4872,27.425]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4858,245.64]
["2022-09-30T19:11:00.000000000","2022-10-01T02:11:00.000000000",4863,0.0]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4850,-0.012]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4854,-3.44587]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4868,25.525]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4872,27.35]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4858,245.6441]
["2022-09-30T19:12:00.000000000","2022-10-01T02:12:00.000000000",4863,0.0]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4850,-0.012]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4854,-3.005733]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4868,25.59167]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4872,27.35833]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4858,245.6885]
["2022-09-30T19:13:00.000000000","2022-10-01T02:13:00.000000000",4863,0.0]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4850,-0.012]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4854,-2.712351]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4868,25.65]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4872,27.43333]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4858,245.6568]
["2022-09-30T19:14:00.000000000","2022-10-01T02:14:00.000000000",4863,0.0]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4850,-0.012]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4854,-2.639168]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4868,25.625]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4872,27.38333]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4858,245.6246]
["2022-09-30T19:15:00.000000000","2022-10-01T02:15:00.000000000",4863,0.0]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4850,-0.012]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4854,-2.639089]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4868,25.85833]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4872,27.425]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4858,245.6302]
["2022-09-30T19:16:00.000000000","2022-10-01T02:16:00.000000000",4863,0.0]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4850,-0.012]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4854,-2.639048]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4868,25.925]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4872,27.44167]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4858,245.6644]
["2022-09-30T19:17:00.000000000","2022-10-01T02:17:00.000000000",4863,0.0]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4850,-0.012]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4854,-2.638922]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4868,25.825]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4872,27.40833]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4858,245.7151]
["2022-09-30T19:18:00.000000000","2022-10-01T02:18:00.000000000",4863,0.0]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4850,-0.012]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4854,-2.638704]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4868,25.76667]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4872,27.375]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4858,245.7647]
["2022-09-30T19:19:00.000000000","2022-10-01T02:19:00.000000000",4863,0.0]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4850,-0.012]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4854,-2.932264]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4868,25.69167]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4872,27.28333]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4858,245.7867]
["2022-09-30T19:20:00.000000000","2022-10-01T02:20:00.000000000",4863,0.0]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4850,-0.012]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4854,-2.858933]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4868,25.48333]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4872,27.2]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4858,245.8283]
["2022-09-30T19:21:00.000000000","2022-10-01T02:21:00.000000000",4863,0.0]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4850,-0.012]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4854,-2.639394]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4868,25.41667]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4872,27.175]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4858,245.8533]
["2022-09-30T19:22:00.000000000","2022-10-01T02:22:00.000000000",4863,0.0]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4850,-0.012]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4854,-2.932016]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4868,25.5]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4872,27.15]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4858,245.8646]
["2022-09-30T19:23:00.000000000","2022-10-01T02:23:00.000000000",4863,0.0]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4850,-0.012]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4854,-2.93245]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4868,25.45833]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4872,27.175]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4858,245.9008]
["2022-09-30T19:24:00.000000000","2022-10-01T02:24:00.000000000",4863,0.0]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4850,-0.012]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4854,-2.859291]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4868,25.54167]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4872,27.28333]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4858,245.8671]
["2022-09-30T19:25:00.000000000","2022-10-01T02:25:00.000000000",4863,0.0]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4850,-0.012]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4854,-2.785816]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4868,25.58333]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4872,27.3]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4858,245.8646]
["2022-09-30T19:26:00.000000000","2022-10-01T02:26:00.000000000",4863,0.0]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4850,-0.012]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4854,-3.079506]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4868,25.45]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4872,27.20833]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4858,245.8917]
["2022-09-30T19:27:00.000000000","2022-10-01T02:27:00.000000000",4863,0.0]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4850,-0.012]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4854,-2.639637]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4868,25.44167]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4872,27.19167]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4858,245.7911]
["2022-09-30T19:28:00.000000000","2022-10-01T02:28:00.000000000",4863,0.0]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4850,-0.012]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4854,-2.932714]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4868,25.375]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4872,27.14166]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4858,245.7075]
["2022-09-30T19:29:00.000000000","2022-10-01T02:29:00.000000000",4863,0.0]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4850,-0.012]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4854,-2.639948]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4868,25.3]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4872,27.08333]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4858,245.7056]
["2022-09-30T19:30:00.000000000","2022-10-01T02:30:00.000000000",4863,0.0]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4850,-0.012]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4854,-3.006133]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4868,25.18333]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4872,27.00833]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4858,245.686]
["2022-09-30T19:31:00.000000000","2022-10-01T02:31:00.000000000",4863,0.0]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4850,-0.012]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4854,-2.786091]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4868,25.31667]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4872,27.04167]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4858,245.6423]
["2022-09-30T19:32:00.000000000","2022-10-01T02:32:00.000000000",4863,0.0]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4850,-0.012]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4854,-3.07962]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4868,25.39166]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4872,27.075]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4858,245.798]
["2022-09-30T19:33:00.000000000","2022-10-01T02:33:00.000000000",4863,0.0]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4850,-0.012]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4854,-3.006638]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4868,25.4]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4872,27.075]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4858,245.7967]
["2022-09-30T19:34:00.000000000","2022-10-01T02:34:00.000000000",4863,0.0]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4850,-0.012]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4854,-3.153296]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4868,25.525]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4872,27.13333]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4858,245.7875]
["2022-09-30T19:35:00.000000000","2022-10-01T02:35:00.000000000",4863,0.0]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4850,-0.012]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4854,-2.713728]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4868,25.38333]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4872,27.175]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4858,245.7742]
["2022-09-30T19:36:00.000000000","2022-10-01T02:36:00.000000000",4863,0.0]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4850,-0.012]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4854,-2.640611]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4868,25.30833]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4872,27.08333]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4858,245.8064]
["2022-09-30T19:37:00.000000000","2022-10-01T02:37:00.000000000",4863,0.0]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4850,-0.012]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4854,-3.227033]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4868,25.26666]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4872,27.10833]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4858,245.7761]
["2022-09-30T19:38:00.000000000","2022-10-01T02:38:00.000000000",4863,0.0]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4850,-0.012]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4854,-3.080297]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4868,25.26667]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4872,27.11667]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4858,245.743]
["2022-09-30T19:39:00.000000000","2022-10-01T02:39:00.000000000",4863,0.0]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4850,-0.012]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4854,-2.787035]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4868,25.25]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4872,27.09167]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4858,245.8243]
["2022-09-30T19:40:00.000000000","2022-10-01T02:40:00.000000000",4863,0.0]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4850,-0.012]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4854,-2.640561]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4868,25.125]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4872,26.99167]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4858,245.8903]
["2022-09-30T19:41:00.000000000","2022-10-01T02:41:00.000000000",4863,0.0]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4850,-0.012]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4854,-2.78706]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4868,25.05833]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4872,26.975]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4858,245.9025]
["2022-09-30T19:42:00.000000000","2022-10-01T02:42:00.000000000",4863,0.0]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4850,-0.012]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4854,-2.640808]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4868,24.90833]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4872,26.84167]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4858,245.9385]
["2022-09-30T19:43:00.000000000","2022-10-01T02:43:00.000000000",4863,0.0]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4850,-0.012]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4854,-2.787672]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4868,24.84167]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4872,26.8]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4858,245.9674]
["2022-09-30T19:44:00.000000000","2022-10-01T02:44:00.000000000",4863,0.0]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4850,-0.012]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4854,-2.640408]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4868,24.68333]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4872,26.78333]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4858,246.0027]
["2022-09-30T19:45:00.000000000","2022-10-01T02:45:00.000000000",4863,0.0]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4850,-0.012]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4854,-2.639656]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4868,24.69167]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4872,26.725]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4858,246.0241]
["2022-09-30T19:46:00.000000000","2022-10-01T02:46:00.000000000",4863,0.0]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4850,-0.012]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4854,-2.639934]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4868,24.65833]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4872,26.55]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4858,246.0771]
["2022-09-30T19:47:00.000000000","2022-10-01T02:47:00.000000000",4863,0.0]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4850,-0.012]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4854,-2.639451]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4868,24.8]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4872,26.71667]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4858,246.0518]
["2022-09-30T19:48:00.000000000","2022-10-01T02:48:00.000000000",4863,0.0]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4850,-0.012]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4854,-2.93266]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4868,24.76667]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4872,26.68333]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4858,246.067]
["2022-09-30T19:49:00.000000000","2022-10-01T02:49:00.000000000",4863,0.0]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4850,-0.012]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4854,-2.713034]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4868,24.75833]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4872,26.625]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4858,246.0688]
["2022-09-30T19:50:00.000000000","2022-10-01T02:50:00.000000000",4863,0.0]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4850,-0.012]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4854,-2.786242]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4868,24.94167]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4872,26.7]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4858,246.113]
["2022-09-30T19:51:00.000000000","2022-10-01T02:51:00.000000000",4863,0.0]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4850,-0.012]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4854,-2.786046]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4868,24.93333]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4872,26.625]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4858,246.1069]
["2022-09-30T19:52:00.000000000","2022-10-01T02:52:00.000000000",4863,0.0]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4850,-0.012]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4854,-2.639363]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4868,24.9]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4872,26.6]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4858,246.1616]
["2022-09-30T19:53:00.000000000","2022-10-01T02:53:00.000000000",4863,0.0]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4850,-0.012]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4854,-3.079296]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4868,24.8]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4872,26.575]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4858,246.1806]
["2022-09-30T19:54:00.000000000","2022-10-01T02:54:00.000000000",4863,0.0]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4850,-0.012]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4854,-2.712768]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4868,24.7]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4872,26.54167]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4858,246.182]
["2022-09-30T19:55:00.000000000","2022-10-01T02:55:00.000000000",4863,0.0]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4850,-0.012]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4854,-2.785652]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4868,24.675]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4872,26.50833]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4858,246.1944]
["2022-09-30T19:56:00.000000000","2022-10-01T02:56:00.000000000",4863,0.0]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4850,-0.012]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4854,-2.63901]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4868,24.55833]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4872,26.45]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4858,246.1421]
["2022-09-30T19:57:00.000000000","2022-10-01T02:57:00.000000000",4863,0.0]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4850,-0.012]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4854,-2.785445]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4868,24.49167]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4872,26.425]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4858,246.141]
["2022-09-30T19:58:00.000000000","2022-10-01T02:58:00.000000000",4863,0.0]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4850,-0.012]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4854,-2.639502]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4868,24.49167]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4872,26.44167]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4858,246.2391]
["2022-09-30T19:59:00.000000000","2022-10-01T02:59:00.000000000",4863,0.0]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4850,-0.012]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4854,-2.640563]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4868,24.5]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4872,26.49167]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4858,246.3645]
["2022-09-30T20:00:00.000000000","2022-10-01T03:00:00.000000000",4863,0.0]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4850,-0.012]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4854,-2.933281]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4868,24.56667]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4872,26.50833]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4858,246.3568]
["2022-09-30T20:01:00.000000000","2022-10-01T03:01:00.000000000",4863,0.0]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4850,-0.012]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4854,-3.007625]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4868,24.6]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4872,26.64166]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4858,246.5135]
["2022-09-30T20:02:00.000000000","2022-10-01T03:02:00.000000000",4863,0.0]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4850,-0.012]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4854,-2.860819]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4868,24.64166]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4872,26.61667]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4858,246.5632]
["2022-09-30T20:03:00.000000000","2022-10-01T03:03:00.000000000",4863,0.0]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4850,-0.012]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4854,-3.30064]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4868,24.775]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4872,26.63333]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4858,246.5776]
["2022-09-30T20:04:00.000000000","2022-10-01T03:04:00.000000000",4863,0.0]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4850,-0.012]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4854,-2.860592]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4868,24.76666]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4872,26.70833]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4858,246.5753]
["2022-09-30T20:05:00.000000000","2022-10-01T03:05:00.000000000",4863,0.0]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4850,-0.012]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4854,-2.860597]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4868,24.88333]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4872,26.8]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4858,246.6221]
["2022-09-30T20:06:00.000000000","2022-10-01T03:06:00.000000000",4863,0.0]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4850,-0.012]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4854,-2.640801]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4868,24.95]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4872,26.86667]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4858,246.6225]
["2022-09-30T20:07:00.000000000","2022-10-01T03:07:00.000000000",4863,0.0]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4850,-0.012]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4854,-2.860397]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4868,25.1]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4872,26.91667]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4858,246.2773]
["2022-09-30T20:08:00.000000000","2022-10-01T03:08:00.000000000",4863,0.0]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4850,-0.012]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4854,-2.859625]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4868,25.175]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4872,27.05833]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4858,245.8913]
["2022-09-30T20:09:00.000000000","2022-10-01T03:09:00.000000000",4863,0.0]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4850,-0.012]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4854,-2.639432]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4868,25.225]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4872,27.15]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4858,245.9128]
["2022-09-30T20:10:00.000000000","2022-10-01T03:10:00.000000000",4863,0.0]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4850,-0.012]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4854,-3.006458]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4868,25.4]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4872,27.325]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4858,245.9234]
["2022-09-30T20:11:00.000000000","2022-10-01T03:11:00.000000000",4863,0.0]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4850,-0.012]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4854,-3.00615]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4868,25.56667]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4872,27.44167]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4858,245.895]
["2022-09-30T20:12:00.000000000","2022-10-01T03:12:00.000000000",4863,0.0]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4850,-0.012]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4854,-2.786108]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4868,25.5]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4872,27.41667]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4858,245.8719]
["2022-09-30T20:13:00.000000000","2022-10-01T03:13:00.000000000",4863,0.0]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4850,-0.012]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4854,-3.006289]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4868,25.55]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4872,27.43333]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4858,245.8043]
["2022-09-30T20:14:00.000000000","2022-10-01T03:14:00.000000000",4863,0.0]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4850,-0.012]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4854,-2.712938]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4868,25.48333]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4872,27.43333]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4858,245.8181]
["2022-09-30T20:15:00.000000000","2022-10-01T03:15:00.000000000",4863,0.0]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4850,-0.012]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4854,-3.22588]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4868,25.50833]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4872,27.425]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4858,245.8356]
["2022-09-30T20:16:00.000000000","2022-10-01T03:16:00.000000000",4863,0.0]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4850,-0.012]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4854,-2.93345]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4868,25.46667]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4872,27.35833]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4858,245.8618]
["2022-09-30T20:17:00.000000000","2022-10-01T03:17:00.000000000",4863,0.0]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4850,-0.012]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4854,-2.713375]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4868,25.45833]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4872,27.34167]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4858,245.8366]
["2022-09-30T20:18:00.000000000","2022-10-01T03:18:00.000000000",4863,0.0]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4850,-0.012]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4854,-3.153023]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4868,25.53333]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4872,27.41667]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4858,245.8799]
["2022-09-30T20:19:00.000000000","2022-10-01T03:19:00.000000000",4863,0.0]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4850,-0.012]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4854,-2.63968]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4868,25.59167]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4872,27.45833]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4858,245.8679]
["2022-09-30T20:20:00.000000000","2022-10-01T03:20:00.000000000",4863,0.0]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4850,-0.012]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4854,-2.713276]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4868,25.625]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4872,27.45833]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4858,245.8723]
["2022-09-30T20:21:00.000000000","2022-10-01T03:21:00.000000000",4863,0.0]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4850,-0.012]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4854,-2.713354]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4868,25.575]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4872,27.50833]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4858,245.9447]
["2022-09-30T20:22:00.000000000","2022-10-01T03:22:00.000000000",4863,0.0]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4850,-0.012]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4854,-2.640384]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4868,25.64166]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4872,27.54167]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4858,245.9418]
["2022-09-30T20:23:00.000000000","2022-10-01T03:23:00.000000000",4863,0.0]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4850,-0.012]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4854,-2.860178]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4868,25.68333]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4872,27.58333]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4858,245.9385]
["2022-09-30T20:24:00.000000000","2022-10-01T03:24:00.000000000",4863,0.0]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4850,-0.012]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4854,-2.640376]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4868,25.675]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4872,27.58333]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4858,245.9384]
["2022-09-30T20:25:00.000000000","2022-10-01T03:25:00.000000000",4863,0.0]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4850,-0.012]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4854,-3.007208]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4868,25.64166]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4872,27.575]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4858,245.9555]
["2022-09-30T20:26:00.000000000","2022-10-01T03:26:00.000000000",4863,0.0]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4850,-0.012]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4854,-2.860478]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4868,25.625]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4872,27.49167]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4858,245.9458]
["2022-09-30T20:27:00.000000000","2022-10-01T03:27:00.000000000",4863,0.0]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4850,-0.012]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4854,-3.007332]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4868,25.54167]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4872,27.5]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4858,245.9533]
["2022-09-30T20:28:00.000000000","2022-10-01T03:28:00.000000000",4863,0.0]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4850,-0.012]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4854,-3.154197]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4868,25.66667]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4872,27.45833]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4858,245.9982]
["2022-09-30T20:29:00.000000000","2022-10-01T03:29:00.000000000",4863,0.0]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4850,-0.012]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4854,-2.933735]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4868,25.58333]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4872,27.45833]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4858,245.9971]
["2022-09-30T20:30:00.000000000","2022-10-01T03:30:00.000000000",4863,0.0]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4850,-0.012]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4854,-2.640643]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4868,25.51666]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4872,27.425]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4858,246.0092]
["2022-09-30T20:31:00.000000000","2022-10-01T03:31:00.000000000",4863,0.0]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4850,-0.012]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4854,-2.787179]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4868,25.48333]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4872,27.34167]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4858,246.0078]
["2022-09-30T20:32:00.000000000","2022-10-01T03:32:00.000000000",4863,0.0]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4850,-0.012]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4854,-3.374444]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4868,25.38333]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4872,27.33333]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4858,246.0225]
["2022-09-30T20:33:00.000000000","2022-10-01T03:33:00.000000000",4863,0.0]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4850,-0.012]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4854,-3.227433]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4868,25.38333]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4872,27.25833]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4858,246.0329]
["2022-09-30T20:34:00.000000000","2022-10-01T03:34:00.000000000",4863,0.0]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4850,-0.012]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4854,-2.64093]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4868,25.21667]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4872,27.10833]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4858,246.0332]
["2022-09-30T20:35:00.000000000","2022-10-01T03:35:00.000000000",4863,0.0]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4850,-0.012]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4854,-2.933901]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4868,25.28333]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4872,27.20833]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4858,246.0713]
["2022-09-30T20:36:00.000000000","2022-10-01T03:36:00.000000000",4863,0.0]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4850,-0.012]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4854,-3.374451]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4868,25.275]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4872,27.19167]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4858,246.1055]
["2022-09-30T20:37:00.000000000","2022-10-01T03:37:00.000000000",4863,0.0]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4850,-0.012]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4854,-3.301034]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4868,25.35]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4872,27.275]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4858,246.0488]
["2022-09-30T20:38:00.000000000","2022-10-01T03:38:00.000000000",4863,0.0]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4850,-0.012]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4854,-2.641156]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4868,25.44167]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4872,27.28333]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4858,246.0485]
["2022-09-30T20:39:00.000000000","2022-10-01T03:39:00.000000000",4863,0.0]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4850,-0.012]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4854,-2.861311]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4868,25.46667]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4872,27.325]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4858,246.0881]
["2022-09-30T20:40:00.000000000","2022-10-01T03:40:00.000000000",4863,0.0]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4850,-0.012]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4854,-2.934784]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4868,25.49167]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4872,27.325]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4858,246.069]
["2022-09-30T20:41:00.000000000","2022-10-01T03:41:00.000000000",4863,0.0]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4850,-0.012]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4854,-2.861758]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4868,25.33333]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4872,27.34167]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4858,246.0332]
["2022-09-30T20:42:00.000000000","2022-10-01T03:42:00.000000000",4863,0.0]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4850,-0.012]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4854,-2.641429]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4868,25.31667]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4872,27.23333]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4858,246.0107]
["2022-09-30T20:43:00.000000000","2022-10-01T03:43:00.000000000",4863,0.0]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4850,-0.012]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4854,-3.008359]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4868,25.3]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4872,27.225]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4858,245.8995]
["2022-09-30T20:44:00.000000000","2022-10-01T03:44:00.000000000",4863,0.0]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4850,-0.012]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4854,-2.641366]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4868,25.41667]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4872,27.325]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4858,245.9303]
["2022-09-30T20:45:00.000000000","2022-10-01T03:45:00.000000000",4863,0.0]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4850,-0.012]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4854,-2.787865]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4868,25.49167]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4872,27.4]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4858,245.9418]
["2022-09-30T20:46:00.000000000","2022-10-01T03:46:00.000000000",4863,0.0]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4850,-0.012]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4854,-2.934663]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4868,25.44167]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4872,27.39166]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4858,245.9335]
["2022-09-30T20:47:00.000000000","2022-10-01T03:47:00.000000000",4863,0.0]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4850,-0.012]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4854,-2.640991]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4868,25.39166]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4872,27.39166]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4858,245.8104]
["2022-09-30T20:48:00.000000000","2022-10-01T03:48:00.000000000",4863,0.0]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4850,-0.012]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4854,-2.640494]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4868,25.4]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4872,27.4]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4858,245.7242]
["2022-09-30T20:49:00.000000000","2022-10-01T03:49:00.000000000",4863,0.0]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4850,-0.012]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4854,-2.640086]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4868,25.51666]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4872,27.45]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4858,245.7191]
["2022-09-30T20:50:00.000000000","2022-10-01T03:50:00.000000000",4863,0.0]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4850,-0.012]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4854,-2.640291]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4868,25.55833]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4872,27.49167]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4858,245.6351]
["2022-09-30T20:51:00.000000000","2022-10-01T03:51:00.000000000",4863,0.0]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4850,-0.012]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4854,-2.639732]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4868,25.51666]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4872,27.5]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4858,245.6215]
["2022-09-30T20:52:00.000000000","2022-10-01T03:52:00.000000000",4863,0.0]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4850,-0.012]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4854,-3.080389]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4868,25.45]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4872,27.44167]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4858,245.5475]
["2022-09-30T20:53:00.000000000","2022-10-01T03:53:00.000000000",4863,0.0]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4850,-0.012]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4854,-3.007015]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4868,25.525]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4872,27.45833]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4858,245.6605]
["2022-09-30T20:54:00.000000000","2022-10-01T03:54:00.000000000",4863,0.0]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4850,-0.012]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4854,-2.640415]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4868,25.46667]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4872,27.44167]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4858,245.6561]
["2022-09-30T20:55:00.000000000","2022-10-01T03:55:00.000000000",4863,0.0]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4850,-0.012]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4854,-3.079896]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4868,25.45833]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4872,27.44167]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4858,245.6806]
["2022-09-30T20:56:00.000000000","2022-10-01T03:56:00.000000000",4863,0.0]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4850,-0.012]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4854,-2.786625]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4868,25.4]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4872,27.4]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4858,245.6027]
["2022-09-30T20:57:00.000000000","2022-10-01T03:57:00.000000000",4863,0.0]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4850,-0.012]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4854,-3.079722]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4868,25.35]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4872,27.33333]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4858,245.6855]
["2022-09-30T20:58:00.000000000","2022-10-01T03:58:00.000000000",4863,0.0]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4850,-0.012]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4854,-2.639757]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4868,25.31667]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4872,27.28333]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4858,245.6857]
["2022-09-30T20:59:00.000000000","2022-10-01T03:59:00.000000000",4863,0.0]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4850,-0.012]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4854,-3.227118]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4868,25.225]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4872,27.18333]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4858,245.708]
["2022-09-30T21:00:00.000000000","2022-10-01T04:00:00.000000000",4863,0.0]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4850,-0.012]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4854,-2.639937]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4868,25.20833]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4872,27.14166]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4858,245.7188]
["2022-09-30T21:01:00.000000000","2022-10-01T04:01:00.000000000",4863,0.0]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4850,-0.012]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4854,-2.639892]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4868,25.14166]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4872,27.05833]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4858,245.7533]
["2022-09-30T21:02:00.000000000","2022-10-01T04:02:00.000000000",4863,0.0]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4850,-0.012]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4854,-2.640137]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4868,25.03333]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4872,27.01666]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4858,245.7901]
["2022-09-30T21:03:00.000000000","2022-10-01T04:03:00.000000000",4863,0.0]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4850,-0.012]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4854,-2.640519]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4868,25.00833]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4872,26.96667]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4858,245.6897]
["2022-09-30T21:04:00.000000000","2022-10-01T04:04:00.000000000",4863,0.0]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4850,-0.012]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4854,-2.639931]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4868,24.95833]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4872,26.95833]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4858,245.5815]
["2022-09-30T21:05:00.000000000","2022-10-01T04:05:00.000000000",4863,0.0]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4850,-0.012]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4854,-2.933896]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4868,24.875]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4872,26.85]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4858,245.5677]
["2022-09-30T21:06:00.000000000","2022-10-01T04:06:00.000000000",4863,0.0]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4850,-0.012]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4854,-2.640488]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4868,24.75]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4872,26.70833]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4858,244.8893]
["2022-09-30T21:07:00.000000000","2022-10-01T04:07:00.000000000",4863,0.0]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4850,-0.012]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4854,-2.787101]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4868,24.65833]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4872,26.70833]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4858,244.9288]
["2022-09-30T21:08:00.000000000","2022-10-01T04:08:00.000000000",4863,0.0]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4850,-0.012]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4854,-2.713811]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4868,24.65833]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4872,26.64166]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4858,244.9525]
["2022-09-30T21:09:00.000000000","2022-10-01T04:09:00.000000000",4863,0.0]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4850,-0.012]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4854,-2.640292]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4868,24.71667]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4872,26.675]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4858,244.9827]
["2022-09-30T21:10:00.000000000","2022-10-01T04:10:00.000000000",4863,0.0]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4850,-0.012]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4854,-2.787267]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4868,24.69167]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4872,26.63333]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4858,244.9427]
["2022-09-30T21:11:00.000000000","2022-10-01T04:11:00.000000000",4863,0.0]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4850,-0.012]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4854,-3.006741]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4868,24.61667]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4872,26.65]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4858,244.9255]
["2022-09-30T21:12:00.000000000","2022-10-01T04:12:00.000000000",4863,0.0]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4850,-0.012]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4854,-3.300401]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4868,24.6]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4872,26.58333]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4858,244.9397]
["2022-09-30T21:13:00.000000000","2022-10-01T04:13:00.000000000",4863,0.0]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4850,-0.012]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4854,-2.93296]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4868,24.45]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4872,26.43333]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4858,244.9589]
["2022-09-30T21:14:00.000000000","2022-10-01T04:14:00.000000000",4863,0.0]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4850,-0.012]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4854,-2.640079]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4868,24.24167]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4872,26.275]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4858,244.9537]
["2022-09-30T21:15:00.000000000","2022-10-01T04:15:00.000000000",4863,0.0]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4850,-0.012]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4854,-2.860533]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4868,24.26666]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4872,26.25]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4858,244.7489]
["2022-09-30T21:16:00.000000000","2022-10-01T04:16:00.000000000",4863,0.0]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4850,-0.012]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4854,-3.153825]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4868,24.15833]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4872,26.21667]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4858,244.7297]
["2022-09-30T21:17:00.000000000","2022-10-01T04:17:00.000000000",4863,0.0]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4850,-0.012]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4854,-2.640253]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4868,24.175]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4872,26.19167]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4858,244.7807]
["2022-09-30T21:18:00.000000000","2022-10-01T04:18:00.000000000",4863,0.0]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4850,-0.012]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4854,-2.640208]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4868,24.3]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4872,26.275]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4858,244.7941]
["2022-09-30T21:19:00.000000000","2022-10-01T04:19:00.000000000",4863,0.0]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4850,-0.012]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4854,-3.22648]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4868,24.28333]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4872,26.375]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4858,244.7551]
["2022-09-30T21:20:00.000000000","2022-10-01T04:20:00.000000000",4863,0.0]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4850,-0.012]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4854,-3.007356]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4868,24.25833]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4872,26.275]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4858,244.7627]
["2022-09-30T21:21:00.000000000","2022-10-01T04:21:00.000000000",4863,0.0]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4850,-0.012]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4854,-2.640315]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4868,24.19167]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4872,26.25833]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4858,244.7469]
["2022-09-30T21:22:00.000000000","2022-10-01T04:22:00.000000000",4863,0.0]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4850,-0.012]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4854,-3.006961]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4868,24.10833]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4872,26.2]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4858,244.7756]
["2022-09-30T21:23:00.000000000","2022-10-01T04:23:00.000000000",4863,0.0]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4850,-0.012]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4854,-2.640589]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4868,23.99167]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4872,26.06667]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4858,244.78]
["2022-09-30T21:24:00.000000000","2022-10-01T04:24:00.000000000",4863,0.0]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4850,-0.012]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4854,-3.154675]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4868,23.85833]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4872,26.0]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4858,244.7634]
["2022-09-30T21:25:00.000000000","2022-10-01T04:25:00.000000000",4863,0.0]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4850,-0.012]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4854,-2.787803]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4868,23.775]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4872,25.95833]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4858,244.8325]
["2022-09-30T21:26:00.000000000","2022-10-01T04:26:00.000000000",4863,0.0]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4850,-0.012]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4854,-3.081373]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4868,23.90833]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4872,26.0]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4858,244.823]
["2022-09-30T21:27:00.000000000","2022-10-01T04:27:00.000000000",4863,0.0]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4850,-0.012]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4854,-2.64102]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4868,23.9]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4872,26.01666]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4858,244.8078]
["2022-09-30T21:28:00.000000000","2022-10-01T04:28:00.000000000",4863,0.0]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4850,-0.012]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4854,-2.641018]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4868,23.94167]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4872,26.05833]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4858,244.7981]
["2022-09-30T21:29:00.000000000","2022-10-01T04:29:00.000000000",4863,0.0]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4850,-0.012]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4854,-2.640434]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4868,23.94167]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4872,26.0]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4858,244.827]
["2022-09-30T21:30:00.000000000","2022-10-01T04:30:00.000000000",4863,0.0]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4850,-0.012]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4854,-2.78728]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4868,24.04167]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4872,26.11667]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4858,244.8555]
["2022-09-30T21:31:00.000000000","2022-10-01T04:31:00.000000000",4863,0.0]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4850,-0.012]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4854,-2.640809]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4868,24.05833]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4872,26.10833]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4858,244.8432]
["2022-09-30T21:32:00.000000000","2022-10-01T04:32:00.000000000",4863,0.0]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4850,-0.012]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4854,-2.640981]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4868,24.03333]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4872,26.125]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4858,244.9273]
["2022-09-30T21:33:00.000000000","2022-10-01T04:33:00.000000000",4863,0.0]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4850,-0.012]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4854,-2.6408]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4868,24.03333]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4872,26.125]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4858,244.9527]
["2022-09-30T21:34:00.000000000","2022-10-01T04:34:00.000000000",4863,0.0]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4850,-0.012]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4854,-2.641181]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4868,24.03333]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4872,26.125]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4858,244.7217]
["2022-09-30T21:35:00.000000000","2022-10-01T04:35:00.000000000",4863,0.0]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4850,-0.012]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4854,-2.934831]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4868,24.125]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4872,26.225]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4858,244.9003]
["2022-09-30T21:36:00.000000000","2022-10-01T04:36:00.000000000",4863,0.0]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4850,-0.012]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4854,-3.155058]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4868,24.225]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4872,26.3]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4858,244.8951]
["2022-09-30T21:37:00.000000000","2022-10-01T04:37:00.000000000",4863,0.0]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4850,-0.012]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4854,-2.787998]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4868,24.18333]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4872,26.24167]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4858,244.8734]
["2022-09-30T21:38:00.000000000","2022-10-01T04:38:00.000000000",4863,0.0]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4850,-0.012]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4854,-2.641252]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4868,24.21667]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4872,26.275]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4858,245.2147]
["2022-09-30T21:39:00.000000000","2022-10-01T04:39:00.000000000",4863,0.0]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4850,-0.012]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4854,-2.714718]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4868,24.3]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4872,26.35833]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4858,245.3386]
["2022-09-30T21:40:00.000000000","2022-10-01T04:40:00.000000000",4863,0.0]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4850,-0.012]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4854,-2.788239]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4868,24.28333]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4872,26.39166]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4858,245.3732]
["2022-09-30T21:41:00.000000000","2022-10-01T04:41:00.000000000",4863,0.0]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4850,-0.012]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4854,-2.641419]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4868,24.41666]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4872,26.45]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4858,245.3941]
["2022-09-30T21:42:00.000000000","2022-10-01T04:42:00.000000000",4863,0.0]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4850,-0.012]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4854,-2.641644]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4868,24.48333]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4872,26.5]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4858,245.4084]
["2022-09-30T21:43:00.000000000","2022-10-01T04:43:00.000000000",4863,0.0]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4850,-0.012]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4854,-2.641701]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4868,24.48333]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4872,26.50833]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4858,245.3986]
["2022-09-30T21:44:00.000000000","2022-10-01T04:44:00.000000000",4863,0.0]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4850,-0.012]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4854,-3.228724]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4868,24.475]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4872,26.5]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4858,245.4794]
["2022-09-30T21:45:00.000000000","2022-10-01T04:45:00.000000000",4863,0.0]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4850,-0.012]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4854,-3.155167]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4868,24.54167]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4872,26.56667]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4858,245.4631]
["2022-09-30T21:46:00.000000000","2022-10-01T04:46:00.000000000",4863,0.0]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4850,-0.012]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4854,-2.641235]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4868,24.55833]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4872,26.6]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4858,245.4481]
["2022-09-30T21:47:00.000000000","2022-10-01T04:47:00.000000000",4863,0.0]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4850,-0.012]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4854,-2.861633]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4868,24.54167]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4872,26.575]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4858,245.4624]
["2022-09-30T21:48:00.000000000","2022-10-01T04:48:00.000000000",4863,0.0]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4850,-0.012]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4854,-2.714663]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4868,24.38333]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4872,26.53333]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4858,245.4109]
["2022-09-30T21:49:00.000000000","2022-10-01T04:49:00.000000000",4863,0.0]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4850,-0.012]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4854,-3.081785]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4868,24.49167]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4872,26.53333]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4858,245.4544]
["2022-09-30T21:50:00.000000000","2022-10-01T04:50:00.000000000",4863,0.0]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4850,-0.012]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4854,-3.008062]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4868,24.56667]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4872,26.61667]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4858,245.4584]
["2022-09-30T21:51:00.000000000","2022-10-01T04:51:00.000000000",4863,0.0]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4850,-0.012]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4854,-2.934643]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4868,24.55]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4872,26.60833]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4858,245.4723]
["2022-09-30T21:52:00.000000000","2022-10-01T04:52:00.000000000",4863,0.0]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4850,-0.012]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4854,-2.641252]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4868,24.53333]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4872,26.575]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4858,245.5439]
["2022-09-30T21:53:00.000000000","2022-10-01T04:53:00.000000000",4863,0.0]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4850,-0.012]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4854,-2.641162]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4868,24.58333]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4872,26.66667]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4858,245.5851]
["2022-09-30T21:54:00.000000000","2022-10-01T04:54:00.000000000",4863,0.0]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4850,-0.012]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4854,-2.788054]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4868,24.53333]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4872,26.59167]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4858,245.5732]
["2022-09-30T21:55:00.000000000","2022-10-01T04:55:00.000000000",4863,0.0]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4850,-0.012]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4854,-2.640621]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4868,24.45833]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4872,26.575]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4858,245.6205]
["2022-09-30T21:56:00.000000000","2022-10-01T04:56:00.000000000",4863,0.0]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4850,-0.012]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4854,-2.714043]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4868,24.49167]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4872,26.55833]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4858,245.5242]
["2022-09-30T21:57:00.000000000","2022-10-01T04:57:00.000000000",4863,0.0]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4850,-0.01225]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4854,-2.787029]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4868,24.575]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4872,26.625]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4858,245.5022]
["2022-09-30T21:58:00.000000000","2022-10-01T04:58:00.000000000",4863,0.0]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4850,-0.012]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4854,-3.080148]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4868,24.60833]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4872,26.68333]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4858,245.5308]
["2022-09-30T21:59:00.000000000","2022-10-01T04:59:00.000000000",4863,0.0]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4850,-0.012]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4854,-2.640301]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4868,24.61667]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4872,26.69167]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4858,245.6518]
["2022-09-30T22:00:00.000000000","2022-10-01T05:00:00.000000000",4863,0.0]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4850,-0.012]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4854,-2.638916]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4868,24.625]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4872,26.725]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4858,245.6438]
["2022-09-30T22:01:00.000000000","2022-10-01T05:01:00.000000000",4863,0.0]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4850,-0.012]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4854,-2.639099]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4868,24.625]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4872,26.64166]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4858,245.6715]
["2022-09-30T22:02:00.000000000","2022-10-01T05:02:00.000000000",4863,0.0]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4850,-0.012]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4854,-2.85942]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4868,24.54167]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4872,26.58333]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4858,245.6838]
["2022-09-30T22:03:00.000000000","2022-10-01T05:03:00.000000000",4863,0.0]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4850,-0.012]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4854,-3.005724]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4868,24.525]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4872,26.50833]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4858,245.7554]
["2022-09-30T22:04:00.000000000","2022-10-01T05:04:00.000000000",4863,0.0]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4850,-0.012]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4854,-2.713039]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4868,24.53333]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4872,26.56667]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4858,245.7751]
["2022-09-30T22:05:00.000000000","2022-10-01T05:05:00.000000000",4863,0.0]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4850,-0.012]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4854,-2.713128]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4868,24.66667]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4872,26.7]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4858,245.7905]
["2022-09-30T22:06:00.000000000","2022-10-01T05:06:00.000000000",4863,0.0]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4850,-0.012]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4854,-2.640762]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4868,24.79167]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4872,26.825]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4858,245.8065]
["2022-09-30T22:07:00.000000000","2022-10-01T05:07:00.000000000",4863,0.0]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4850,-0.012]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4854,-2.641059]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4868,24.81667]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4872,26.86667]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4858,245.656]
["2022-09-30T22:08:00.000000000","2022-10-01T05:08:00.000000000",4863,0.0]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4850,-0.012]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4854,-2.714538]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4868,24.825]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4872,26.91667]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4858,245.4218]
["2022-09-30T22:09:00.000000000","2022-10-01T05:09:00.000000000",4863,0.0]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4850,-0.012]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4854,-2.641054]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4868,24.83333]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4872,26.90833]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4858,245.4487]
["2022-09-30T22:10:00.000000000","2022-10-01T05:10:00.000000000",4863,0.0]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4850,-0.012]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4854,-2.86119]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4868,24.91667]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4872,26.98333]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4858,245.4832]
["2022-09-30T22:11:00.000000000","2022-10-01T05:11:00.000000000",4863,0.0]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4850,-0.012]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4854,-2.788398]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4868,25.06667]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4872,27.06667]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4858,245.4958]
["2022-09-30T22:12:00.000000000","2022-10-01T05:12:00.000000000",4863,0.0]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4850,-0.012]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4854,-2.787679]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4868,25.09167]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4872,27.0]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4858,245.4521]
["2022-09-30T22:13:00.000000000","2022-10-01T05:13:00.000000000",4863,0.0]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4850,-0.012]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4854,-3.154122]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4868,25.025]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4872,27.00833]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4858,245.4501]
["2022-09-30T22:14:00.000000000","2022-10-01T05:14:00.000000000",4863,0.0]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4850,-0.012]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4854,-2.860761]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4868,25.025]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4872,27.075]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4858,245.5585]
["2022-09-30T22:15:00.000000000","2022-10-01T05:15:00.000000000",4863,0.0]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4850,-0.012]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4854,-2.934152]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4868,25.00833]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4872,27.05]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4858,245.5056]
["2022-09-30T22:16:00.000000000","2022-10-01T05:16:00.000000000",4863,0.0]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4850,-0.012]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4854,-2.934486]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4868,25.04167]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4872,27.00833]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4858,245.5405]
["2022-09-30T22:17:00.000000000","2022-10-01T05:17:00.000000000",4863,0.0]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4850,-0.012]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4854,-2.860957]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4868,25.01666]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4872,27.025]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4858,245.5741]
["2022-09-30T22:18:00.000000000","2022-10-01T05:18:00.000000000",4863,0.0]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4850,-0.012]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4854,-2.788048]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4868,24.95833]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4872,27.0]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4858,245.5963]
["2022-09-30T22:19:00.000000000","2022-10-01T05:19:00.000000000",4863,0.0]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4850,-0.012]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4854,-2.787754]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4868,25.0]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4872,26.99167]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4858,245.6333]
["2022-09-30T22:20:00.000000000","2022-10-01T05:20:00.000000000",4863,0.0]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4850,-0.012]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4854,-2.788096]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4868,25.03333]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4872,26.95]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4858,245.6784]
["2022-09-30T22:21:00.000000000","2022-10-01T05:21:00.000000000",4863,0.0]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4850,-0.012]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4854,-2.714566]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4868,24.95833]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4872,26.89166]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4858,245.6868]
["2022-09-30T22:22:00.000000000","2022-10-01T05:22:00.000000000",4863,0.0]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4850,-0.012]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4854,-2.714787]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4868,24.96667]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4872,26.95833]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4858,245.6682]
["2022-09-30T22:23:00.000000000","2022-10-01T05:23:00.000000000",4863,0.0]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4850,-0.01175]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4854,-2.934449]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4868,25.00833]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4872,26.93333]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4858,245.6744]
["2022-09-30T22:24:00.000000000","2022-10-01T05:24:00.000000000",4863,0.0]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4850,-0.012]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4854,-2.935119]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4868,24.91666]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4872,26.825]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4858,245.655]
["2022-09-30T22:25:00.000000000","2022-10-01T05:25:00.000000000",4863,0.0]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4850,-0.012]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4854,-3.008]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4868,24.95]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4872,26.81667]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4858,245.7385]
["2022-09-30T22:26:00.000000000","2022-10-01T05:26:00.000000000",4863,0.0]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4850,-0.0115]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4854,-2.935005]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4868,24.875]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4872,26.73333]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4858,245.7164]
["2022-09-30T22:27:00.000000000","2022-10-01T05:27:00.000000000",4863,0.0]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4850,-0.012]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4854,-2.787874]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4868,24.84167]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4872,26.76667]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4858,245.7567]
["2022-09-30T22:28:00.000000000","2022-10-01T05:28:00.000000000",4863,0.0]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4850,-0.012]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4854,-2.641213]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4868,24.89166]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4872,26.81667]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4858,245.6479]
["2022-09-30T22:29:00.000000000","2022-10-01T05:29:00.000000000",4863,0.0]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4850,-0.01175]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4854,-2.934626]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4868,24.825]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4872,26.75833]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4858,245.6391]
["2022-09-30T22:30:00.000000000","2022-10-01T05:30:00.000000000",4863,0.0]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4850,-0.012]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4854,-2.640885]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4868,24.70833]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4872,26.66667]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4858,245.6581]
["2022-09-30T22:31:00.000000000","2022-10-01T05:31:00.000000000",4863,0.0]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4850,-0.012]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4854,-2.714441]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4868,24.69167]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4872,26.66667]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4858,245.663]
["2022-09-30T22:32:00.000000000","2022-10-01T05:32:00.000000000",4863,0.0]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4850,-0.012]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4854,-2.787638]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4868,24.71667]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4872,26.63333]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4858,245.6714]
["2022-09-30T22:33:00.000000000","2022-10-01T05:33:00.000000000",4863,0.0]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4850,-0.012]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4854,-2.787511]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4868,24.66667]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4872,26.59167]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4858,245.7117]
["2022-09-30T22:34:00.000000000","2022-10-01T05:34:00.000000000",4863,0.0]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4850,-0.012]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4854,-2.935023]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4868,24.65833]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4872,26.56667]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4858,245.7423]
["2022-09-30T22:35:00.000000000","2022-10-01T05:35:00.000000000",4863,0.0]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4850,-0.012]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4854,-2.788398]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4868,24.64166]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4872,26.6]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4858,245.7557]
["2022-09-30T22:36:00.000000000","2022-10-01T05:36:00.000000000",4863,0.0]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4850,-0.012]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4854,-2.715091]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4868,24.66667]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4872,26.66667]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4858,245.7669]
["2022-09-30T22:37:00.000000000","2022-10-01T05:37:00.000000000",4863,0.0]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4850,-0.012]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4854,-2.788174]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4868,24.73333]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4872,26.74167]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4858,245.7092]
["2022-09-30T22:38:00.000000000","2022-10-01T05:38:00.000000000",4863,0.0]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4850,-0.012]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4854,-2.714597]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4868,24.73333]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4872,26.70833]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4858,245.5343]
["2022-09-30T22:39:00.000000000","2022-10-01T05:39:00.000000000",4863,0.0]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4850,-0.012]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4854,-2.641253]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4868,24.70833]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4872,26.675]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4858,245.5874]
["2022-09-30T22:40:00.000000000","2022-10-01T05:40:00.000000000",4863,0.0]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4850,-0.012]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4854,-2.934843]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4868,24.58333]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4872,26.56667]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4858,245.614]
["2022-09-30T22:41:00.000000000","2022-10-01T05:41:00.000000000",4863,0.0]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4850,-0.01175]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4854,-2.64123]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4868,24.48333]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4872,26.475]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4858,245.6653]
["2022-09-30T22:42:00.000000000","2022-10-01T05:42:00.000000000",4863,0.0]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4850,-0.012]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4854,-2.934931]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4868,24.525]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4872,26.48333]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4858,245.6816]
["2022-09-30T22:43:00.000000000","2022-10-01T05:43:00.000000000",4863,0.0]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4850,-0.011]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4854,-2.861641]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4868,24.49167]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4872,26.5]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4858,245.6777]
["2022-09-30T22:44:00.000000000","2022-10-01T05:44:00.000000000",4863,0.0]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4850,-0.012]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4854,-2.788188]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4868,24.55]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4872,26.525]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4858,245.6805]
["2022-09-30T22:45:00.000000000","2022-10-01T05:45:00.000000000",4863,0.0]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4850,-0.012]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4854,-2.86125]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4868,24.475]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4872,26.50833]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4858,245.6803]
["2022-09-30T22:46:00.000000000","2022-10-01T05:46:00.000000000",4863,0.0]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4850,-0.012]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4854,-2.86156]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4868,24.35833]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4872,26.44167]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4858,245.7199]
["2022-09-30T22:47:00.000000000","2022-10-01T05:47:00.000000000",4863,0.0]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4850,-0.012]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4854,-2.935105]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4868,24.51666]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4872,26.53333]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4858,245.7408]
["2022-09-30T22:48:00.000000000","2022-10-01T05:48:00.000000000",4863,0.0]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4850,-0.012]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4854,-2.78838]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4868,24.475]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4872,26.55]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4858,245.821]
["2022-09-30T22:49:00.000000000","2022-10-01T05:49:00.000000000",4863,0.0]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4850,-0.012]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4854,-2.788493]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4868,24.55833]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4872,26.65833]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4858,245.9262]
["2022-09-30T22:50:00.000000000","2022-10-01T05:50:00.000000000",4863,0.0]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4850,-0.012]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4854,-2.714645]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4868,24.525]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4872,26.66667]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4858,245.8519]
["2022-09-30T22:51:00.000000000","2022-10-01T05:51:00.000000000",4863,0.0]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4850,-0.012]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4854,-2.788495]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4868,24.56667]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4872,26.63333]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4858,245.8013]
["2022-09-30T22:52:00.000000000","2022-10-01T05:52:00.000000000",4863,0.0]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4850,-0.012]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4854,-2.935131]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4868,24.425]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4872,26.54167]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4858,245.8888]
["2022-09-30T22:53:00.000000000","2022-10-01T05:53:00.000000000",4863,0.0]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4850,-0.012]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4854,-2.714758]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4868,24.41666]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4872,26.53333]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4858,245.8831]
["2022-09-30T22:54:00.000000000","2022-10-01T05:54:00.000000000",4863,0.0]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4850,-0.012]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4854,-2.713998]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4868,24.46667]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4872,26.575]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4858,245.9034]
["2022-09-30T22:55:00.000000000","2022-10-01T05:55:00.000000000",4863,0.0]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4850,-0.012]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4854,-2.860497]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4868,24.45]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4872,26.55833]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4858,245.8554]
["2022-09-30T22:56:00.000000000","2022-10-01T05:56:00.000000000",4863,0.0]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4850,-0.012]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4854,-2.713483]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4868,24.65]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4872,26.65833]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4858,245.8846]
["2022-09-30T22:57:00.000000000","2022-10-01T05:57:00.000000000",4863,0.0]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4850,-0.012]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4854,-3.079421]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4868,24.725]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4872,26.70833]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4858,245.8748]
["2022-09-30T22:58:00.000000000","2022-10-01T05:58:00.000000000",4863,0.0]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4850,-0.012]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4854,-2.713036]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4868,24.69167]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4872,26.71667]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4858,245.8091]
["2022-09-30T22:59:00.000000000","2022-10-01T05:59:00.000000000",4863,0.0]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4850,-0.012]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4854,-2.639883]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4868,24.66667]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4872,26.74167]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4858,245.8376]
["2022-09-30T23:00:00.000000000","2022-10-01T06:00:00.000000000",4863,0.0]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4850,-0.012]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4854,-3.00552]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4868,24.725]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4872,26.75]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4858,245.7984]
["2022-09-30T23:01:00.000000000","2022-10-01T06:01:00.000000000",4863,0.0]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4850,-0.012]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4854,-2.785221]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4868,24.61667]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4872,26.675]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4858,245.7965]
["2022-09-30T23:02:00.000000000","2022-10-01T06:02:00.000000000",4863,0.0]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4850,-0.012]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4854,-2.858235]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4868,24.55]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4872,26.60833]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4858,245.7966]
["2022-09-30T23:03:00.000000000","2022-10-01T06:03:00.000000000",4863,0.0]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4850,-0.012]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4854,-2.711796]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4868,24.6]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4872,26.64166]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4858,245.8086]
["2022-09-30T23:04:00.000000000","2022-10-01T06:04:00.000000000",4863,0.0]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4850,-0.012]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4854,-3.005136]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4868,24.49167]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4872,26.55]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4858,245.8379]
["2022-09-30T23:05:00.000000000","2022-10-01T06:05:00.000000000",4863,0.0]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4850,-0.012]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4854,-2.858361]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4868,24.35833]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4872,26.44167]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4858,245.8477]
["2022-09-30T23:06:00.000000000","2022-10-01T06:06:00.000000000",4863,0.0]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4850,-0.012]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4854,-2.638515]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4868,24.325]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4872,26.375]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4858,245.8105]
["2022-09-30T23:07:00.000000000","2022-10-01T06:07:00.000000000",4863,0.0]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4850,-0.012]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4854,-2.638894]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4868,24.34167]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4872,26.36667]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4858,245.5794]
["2022-09-30T23:08:00.000000000","2022-10-01T06:08:00.000000000",4863,0.0]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4850,-0.012]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4854,-2.638992]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4868,24.36667]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4872,26.375]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4858,245.5564]
["2022-09-30T23:09:00.000000000","2022-10-01T06:09:00.000000000",4863,0.0]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4850,-0.012]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4854,-2.712655]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4868,24.34167]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4872,26.25833]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4858,245.6079]
["2022-09-30T23:10:00.000000000","2022-10-01T06:10:00.000000000",4863,0.0]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4850,-0.012]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4854,-2.786316]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4868,24.20833]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4872,26.24167]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4858,245.5985]
["2022-09-30T23:11:00.000000000","2022-10-01T06:11:00.000000000",4863,0.0]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4850,-0.012]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4854,-2.713133]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4868,24.20833]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4872,26.33333]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4858,245.6426]
["2022-09-30T23:12:00.000000000","2022-10-01T06:12:00.000000000",4863,0.0]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4850,-0.012]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4854,-2.713179]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4868,24.23333]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4872,26.29167]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4858,245.6628]
["2022-09-30T23:13:00.000000000","2022-10-01T06:13:00.000000000",4863,0.0]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4850,-0.012]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4854,-2.786315]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4868,24.24167]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4872,26.28333]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4858,245.5746]
["2022-09-30T23:14:00.000000000","2022-10-01T06:14:00.000000000",4863,0.0]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4850,-0.012]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4854,-2.933569]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4868,24.31667]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4872,26.34167]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4858,245.5607]
["2022-09-30T23:15:00.000000000","2022-10-01T06:15:00.000000000",4863,0.0]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4850,-0.012]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4854,-2.712939]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4868,24.35833]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4872,26.36667]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4858,245.5574]
["2022-09-30T23:16:00.000000000","2022-10-01T06:16:00.000000000",4863,0.0]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4850,-0.012]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4854,-2.639962]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4868,24.34167]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4872,26.31667]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4858,245.6176]
["2022-09-30T23:17:00.000000000","2022-10-01T06:17:00.000000000",4863,0.0]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4850,-0.012]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4854,-2.860046]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4868,24.45833]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4872,26.39166]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4858,245.6176]
["2022-09-30T23:18:00.000000000","2022-10-01T06:18:00.000000000",4863,0.0]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4850,-0.01175]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4854,-2.640016]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4868,24.38333]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4872,26.425]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4858,245.6021]
["2022-09-30T23:19:00.000000000","2022-10-01T06:19:00.000000000",4863,0.0]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4850,-0.012]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4854,-2.639864]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4868,24.4]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4872,26.5]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4858,245.6205]
["2022-09-30T23:20:00.000000000","2022-10-01T06:20:00.000000000",4863,0.0]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4850,-0.012]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4854,-2.786645]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4868,24.43333]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4872,26.49167]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4858,245.6551]
["2022-09-30T23:21:00.000000000","2022-10-01T06:21:00.000000000",4863,0.0]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4850,-0.012]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4854,-2.640262]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4868,24.43333]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4872,26.45833]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4858,245.655]
["2022-09-30T23:22:00.000000000","2022-10-01T06:22:00.000000000",4863,0.0]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4850,-0.012]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4854,-2.786999]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4868,24.425]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4872,26.40833]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4858,245.6865]
["2022-09-30T23:23:00.000000000","2022-10-01T06:23:00.000000000",4863,0.0]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4850,-0.012]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4854,-2.713457]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4868,24.375]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4872,26.35833]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4858,245.6534]
["2022-09-30T23:24:00.000000000","2022-10-01T06:24:00.000000000",4863,0.0]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4850,-0.012]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4854,-2.860398]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4868,24.29167]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4872,26.34167]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4858,245.6155]
["2022-09-30T23:25:00.000000000","2022-10-01T06:25:00.000000000",4863,0.0]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4850,-0.012]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4854,-2.934248]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4868,24.23333]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4872,26.3]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4858,245.6437]
["2022-09-30T23:26:00.000000000","2022-10-01T06:26:00.000000000",4863,0.0]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4850,-0.012]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4854,-2.713784]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4868,24.18333]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4872,26.25]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4858,245.685]
["2022-09-30T23:27:00.000000000","2022-10-01T06:27:00.000000000",4863,0.0]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4850,-0.012]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4854,-2.933818]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4868,24.20833]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4872,26.25]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4858,245.6558]
["2022-09-30T23:28:00.000000000","2022-10-01T06:28:00.000000000",4863,0.0]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4850,-0.012]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4854,-2.787199]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4868,24.09167]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4872,26.16667]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4858,245.678]
["2022-09-30T23:29:00.000000000","2022-10-01T06:29:00.000000000",4863,0.0]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4850,-0.012]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4854,-2.713384]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4868,24.03333]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4872,26.09167]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4858,245.6769]
["2022-09-30T23:30:00.000000000","2022-10-01T06:30:00.000000000",4863,0.0]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4850,-0.012]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4854,-2.860596]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4868,24.075]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4872,26.09167]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4858,245.6682]
["2022-09-30T23:31:00.000000000","2022-10-01T06:31:00.000000000",4863,0.0]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4850,-0.012]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4854,-2.860482]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4868,24.125]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4872,26.15]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4858,245.6583]
["2022-09-30T23:32:00.000000000","2022-10-01T06:32:00.000000000",4863,0.0]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4850,-0.012]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4854,-3.080346]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4868,24.275]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4872,26.23333]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4858,245.6293]
["2022-09-30T23:33:00.000000000","2022-10-01T06:33:00.000000000",4863,0.0]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4850,-0.012]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4854,-2.786263]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4868,24.33333]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4872,26.30833]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4858,245.6299]
["2022-09-30T23:34:00.000000000","2022-10-01T06:34:00.000000000",4863,0.0]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4850,-0.012]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4854,-2.63969]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4868,24.40833]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4872,26.4]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4858,245.6733]
["2022-09-30T23:35:00.000000000","2022-10-01T06:35:00.000000000",4863,0.0]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4850,-0.012]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4854,-2.933241]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4868,24.4]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4872,26.35]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4858,245.7145]
["2022-09-30T23:36:00.000000000","2022-10-01T06:36:00.000000000",4863,0.0]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4850,-0.012]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4854,-3.080585]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4868,24.375]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4872,26.35]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4858,245.7441]
["2022-09-30T23:37:00.000000000","2022-10-01T06:37:00.000000000",4863,0.0]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4850,-0.012]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4854,-2.78748]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4868,24.33333]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4872,26.28333]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4858,245.7578]
["2022-09-30T23:38:00.000000000","2022-10-01T06:38:00.000000000",4863,0.0]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4850,-0.012]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4854,-2.934003]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4868,24.34167]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4872,26.34167]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4858,245.7484]
["2022-09-30T23:39:00.000000000","2022-10-01T06:39:00.000000000",4863,0.0]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4850,-0.012]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4854,-2.713736]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4868,24.46667]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4872,26.43333]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4858,245.793]
["2022-09-30T23:40:00.000000000","2022-10-01T06:40:00.000000000",4863,0.0]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4850,-0.012]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4854,-2.934381]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4868,24.475]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4872,26.475]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4858,245.8237]
["2022-09-30T23:41:00.000000000","2022-10-01T06:41:00.000000000",4863,0.0]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4850,-0.012]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4854,-2.713994]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4868,24.40833]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4872,26.46667]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4858,245.821]
["2022-09-30T23:42:00.000000000","2022-10-01T06:42:00.000000000",4863,0.0]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4850,-0.012]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4854,-2.640527]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4868,24.45]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4872,26.43333]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4858,245.842]
["2022-09-30T23:43:00.000000000","2022-10-01T06:43:00.000000000",4863,0.0]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4850,-0.012]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4854,-2.713288]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4868,24.46667]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4872,26.49167]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4858,245.878]
["2022-09-30T23:44:00.000000000","2022-10-01T06:44:00.000000000",4863,0.0]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4850,-0.012]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4854,-2.639637]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4868,24.41667]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4872,26.45]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4858,245.903]
["2022-09-30T23:45:00.000000000","2022-10-01T06:45:00.000000000",4863,0.0]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4850,-0.012]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4854,-2.712857]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4868,24.41666]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4872,26.40833]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4858,245.8715]
["2022-09-30T23:46:00.000000000","2022-10-01T06:46:00.000000000",4863,0.0]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4850,-0.012]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4854,-2.859194]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4868,24.46667]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4872,26.45]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4858,245.9097]
["2022-09-30T23:47:00.000000000","2022-10-01T06:47:00.000000000",4863,0.0]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4850,-0.012]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4854,-2.639382]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4868,24.38333]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4872,26.41666]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4858,245.9007]
["2022-09-30T23:48:00.000000000","2022-10-01T06:48:00.000000000",4863,0.0]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4850,-0.012]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4854,-3.00644]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4868,24.38333]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4872,26.4]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4858,245.9426]
["2022-09-30T23:49:00.000000000","2022-10-01T06:49:00.000000000",4863,0.0]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4850,-0.012]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4854,-2.640026]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4868,24.44167]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4872,26.41666]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4858,245.9597]
["2022-09-30T23:50:00.000000000","2022-10-01T06:50:00.000000000",4863,0.0]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4850,-0.012]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4854,-3.15345]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4868,24.45]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4872,26.44167]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4858,245.9985]
["2022-09-30T23:51:00.000000000","2022-10-01T06:51:00.000000000",4863,0.0]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4850,-0.012]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4854,-2.640327]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4868,24.44167]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4872,26.425]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4858,245.8682]
["2022-09-30T23:52:00.000000000","2022-10-01T06:52:00.000000000",4863,0.0]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4850,-0.012]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4854,-2.787083]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4868,24.55833]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4872,26.51666]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4858,245.6246]
["2022-09-30T23:53:00.000000000","2022-10-01T06:53:00.000000000",4863,0.0]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4850,-0.012]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4854,-3.00695]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4868,24.53333]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4872,26.54167]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4858,245.5964]
["2022-09-30T23:54:00.000000000","2022-10-01T06:54:00.000000000",4863,0.0]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4850,-0.012]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4854,-2.786922]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4868,24.6]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4872,26.58333]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4858,245.5432]
["2022-09-30T23:55:00.000000000","2022-10-01T06:55:00.000000000",4863,0.0]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4850,-0.012]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4853,0.4480328]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4867,24.09167]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4871,25.875]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4857,0.06]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4862,0.0]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4849,0.6]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4853,0.4485825]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4867,24.00833]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4871,25.80833]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4857,0.06]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4862,0.0]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4849,0.6]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4853,0.4474865]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4867,23.91666]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4871,25.69167]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4857,0.06]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4862,0.0]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4849,0.6]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4853,0.4464281]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4867,23.84167]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4871,25.66667]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4857,0.06]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4862,0.0]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4866,24.50833]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4870,26.675]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4856,0.0]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4860,0.0]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4861,-2.32066]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4852,245.6451]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4866,24.41666]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4870,26.59167]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4856,0.0]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4860,0.0]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4861,-2.554598]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4852,245.6598]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4866,24.35833]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4870,26.49167]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4856,0.0]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4860,0.0]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4861,-2.73239]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4852,245.7557]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4866,24.3]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4870,26.475]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4856,0.0]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4860,0.0]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4861,-2.797892]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4865,24.3]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4869,24.38333]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4855,1.0]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4859,0.0308499]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4864,25.61667]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4851,0.003]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4865,24.21667]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4869,24.28333]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4855,1.0]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4859,0.03083943]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4864,25.54167]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4851,0.003]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4865,24.125]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4869,24.18333]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4855,1.0]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4859,0.03067288]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4864,25.45]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4851,0.003]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4865,24.05833]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4869,24.13333]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4855,1.0]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4859,0.030861]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4864,25.45]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4854,-2.640395]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4868,24.50833]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4872,26.50833]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4858,245.5833]
["2022-09-30T23:56:00.000000000","2022-10-01T06:56:00.000000000",4863,0.0]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4850,-0.012]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4854,-2.85987]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4868,24.46667]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4872,26.44167]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4858,245.5251]
["2022-09-30T23:57:00.000000000","2022-10-01T06:57:00.000000000",4863,0.0]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4850,-0.012]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4854,-2.639603]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4868,24.36667]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4872,26.35]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4858,245.5452]
["2022-09-30T23:58:00.000000000","2022-10-01T06:58:00.000000000",4863,0.0]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4850,-0.012]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4854,-2.713449]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4868,24.28333]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4872,26.275]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4858,245.6388]
["2022-09-30T23:59:00.000000000","2022-10-01T06:59:00.000000000",4863,0.0]