{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4862,0.0]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4863,0.0]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4864,10.39167]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4861,-1.4972]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4849,2.2]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4850,-0.006]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4851,0.003]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4852,245.8633]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4853,0.4564342]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4854,-2.78665]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4865,10.80833]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4866,10.78333]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4867,10.675]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4868,10.83333]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4869,10.9]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4870,13.1]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4871,12.775]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4872,13.11667]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4855,2.8]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4856,-0.003]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4857,0.063]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4858,245.6855]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4859,0.03109457]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4860,0.0]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4862,0.0]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4863,0.0]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4864,10.38333]
["2023-01-01T00:12:00.000000000","2023-01-01T08:12:00.000000000",4861,-1.4972]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4849,2.2]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4850,-0.006]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4851,0.003]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4852,245.9086]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4853,0.4564517]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4854,-3.006837]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4865,10.85833]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4866,10.84167]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4867,10.74167]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4868,10.88333]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4869,10.975]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4870,13.16667]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4871,12.84167]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4872,13.15833]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4855,2.8]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4856,-0.003]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4857,0.063]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4858,245.7264]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4859,0.03104719]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4860,0.0]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4862,0.0]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4863,0.0]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4864,10.35]
["2023-01-01T00:13:00.000000000","2023-01-01T08:13:00.000000000",4861,-1.450412]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4849,2.2]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4850,-0.006]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4851,0.003]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4852,245.9798]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4853,0.456691]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4854,-2.860855]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4865,10.94167]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4866,10.91667]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4867,10.83333]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4868,10.96667]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4869,11.03333]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4870,13.25]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4871,12.91667]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4872,13.25]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4855,2.8]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4856,-0.003]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4857,0.063]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4858,245.7921]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4859,0.03102744]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4860,0.0]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4862,0.0]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4863,0.0]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4864,10.34167]
["2023-01-01T00:14:00.000000000","2023-01-01T08:14:00.000000000",4861,-1.375553]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4849,2.2]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4850,-0.006]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4851,0.003]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4852,245.9938]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4853,0.4566669]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4854,-2.86086]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4865,10.93333]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4866,10.925]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4867,10.80833]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4868,10.96667]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4869,11.00833]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4870,13.23333]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4871,12.90833]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4872,13.225]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4855,2.8]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4856,-0.003]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4857,0.063]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4858,245.8166]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4859,0.03107072]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4860,0.0]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4862,0.0]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4863,0.0]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4864,10.30833]
["2023-01-01T00:15:00.000000000","2023-01-01T08:15:00.000000000",4861,-1.366195]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4871,13.2]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4872,13.5]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4855,2.6]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4856,-0.003]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4857,0.063]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4858,245.7674]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4859,0.03112032]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4860,0.0]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4862,0.0]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4863,0.0]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4864,10.3]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4861,-1.132257]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4849,2.0]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4850,-0.006]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4851,0.003]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4852,245.999]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4853,0.4567957]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4854,-3.008896]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4865,11.21667]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4866,11.19167]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4867,11.2]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4868,11.31667]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4869,11.43333]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4870,13.49167]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4871,13.20833]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4872,13.5]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4855,2.6]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4856,-0.003]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4857,0.063]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4858,245.814]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4859,0.0310847]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4860,0.0]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4862,0.0]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4863,0.0]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4864,10.29167]
["2023-01-01T00:29:00.000000000","2023-01-01T08:29:00.000000000",4861,-1.141615]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4849,1.916667]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4850,-0.006]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4851,0.003]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4852,245.9971]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4853,0.4566346]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4854,-2.861896]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4865,11.275]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4866,11.23333]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4867,11.20833]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4868,11.34167]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4869,11.5]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4870,13.5]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4871,13.225]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4872,13.50833]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4855,2.6]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4856,-0.003]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4857,0.063]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4858,245.8043]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4859,0.03101945]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4860,0.0]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4862,0.0]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4863,0.0]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4864,10.3]
["2023-01-01T00:30:00.000000000","2023-01-01T08:30:00.000000000",4861,-1.1229]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4849,1.883333]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4850,-0.006]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4851,0.003]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4852,246.0186]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4853,0.4565854]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4854,-2.861583]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4865,11.28333]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4866,11.24167]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4867,11.24167]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4868,11.35]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4869,11.46667]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4870,13.5]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4871,13.20833]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4872,13.50833]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4855,2.583333]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4856,-0.003]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4857,0.063]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4858,245.8422]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4859,0.03101717]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4860,0.0]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4862,0.0]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4863,0.0]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4864,10.30833]
["2023-01-01T00:31:00.000000000","2023-01-01T08:31:00.000000000",4861,-1.16033]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4849,1.933333]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4850,-0.006]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4851,0.003]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4852,245.9313]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4853,0.4565044]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4854,-2.861131]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4865,11.25]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4866,11.20833]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4867,11.20833]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4868,11.35]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4869,11.43333]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4870,13.5]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4871,13.21667]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4872,13.50833]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4855,2.6]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4856,-0.003]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4853,0.4564055]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4854,-3.081582]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4865,11.075]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4866,11.06667]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4867,10.975]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4868,11.11667]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4869,11.21667]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4870,13.30833]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4871,13.09167]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4872,13.36667]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4855,2.6]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4856,-0.003]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4857,0.063]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4858,245.5797]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4859,0.03101624]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4860,0.0]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4862,0.0]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4863,0.0]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4864,10.30833]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4861,-1.188403]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4849,2.15]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4850,-0.006]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4851,0.003]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4852,245.7319]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4853,0.4563045]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4854,-3.08169]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4865,11.025]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4866,11.05]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4867,10.925]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4868,11.08333]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4869,11.18333]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4870,13.28333]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4871,13.05]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4872,13.30833]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4855,2.6]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4856,-0.003]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4857,0.063]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4858,245.5477]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4859,0.03104007]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4860,0.0]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4862,0.0]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4863,0.0]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4864,10.3]
["2023-01-01T00:46:00.000000000","2023-01-01T08:46:00.000000000",4861,-1.244547]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4849,2.183333]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4850,-0.006]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4851,0.003]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4852,245.7258]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4853,0.4562338]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4854,-3.008011]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4865,11.0]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4866,11.01667]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4867,10.9]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4868,11.03333]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4869,11.18333]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4870,13.275]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4871,13.04167]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4872,13.30833]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4855,2.6]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4856,-0.003]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4857,0.063]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4858,245.5381]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4859,0.03104808]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4860,0.0]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4862,0.0]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4863,0.0]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4864,10.3]
["2023-01-01T00:47:00.000000000","2023-01-01T08:47:00.000000000",4861,-1.216475]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4849,2.2]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4850,-0.006]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4851,0.003]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4852,245.717]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4853,0.4563224]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4854,-2.935218]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4865,10.99167]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4866,11.0]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4867,10.83333]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4868,11.0]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4869,11.1]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4870,13.225]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4871,13.0]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4872,13.29167]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4855,2.6]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4856,-0.003]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4857,0.063]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4858,245.53]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4859,0.03103722]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4860,0.0]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4862,0.0]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4863,0.0]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4864,10.30833]
["2023-01-01T00:48:00.000000000","2023-01-01T08:48:00.000000000",4861,-1.225832]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4849,2.2]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4850,-0.006]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4851,0.003]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4852,245.6824]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4853,0.4562357]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4854,-2.787932]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4865,10.975]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4866,11.0]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4862,0.0]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4863,0.0]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4864,10.08333]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4861,-2.376805]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4849,2.0]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4850,-0.006]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4851,0.003]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4852,245.7942]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4853,0.4557538]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4854,-2.859694]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4865,10.04167]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4866,10.03333]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4867,9.908334]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4868,10.075]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4869,10.11667]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4870,12.35833]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4871,12.0]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4872,12.34167]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4855,2.8]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4856,-0.003]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4857,0.063]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4858,245.6183]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4859,0.03101367]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4860,0.0]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4862,0.0]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4863,0.0]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4864,10.06667]
["2023-01-01T01:02:00.000000000","2023-01-01T09:02:00.000000000",4861,-2.236442]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4849,2.0]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4850,-0.006]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4851,0.003]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4852,245.8722]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4853,0.4557908]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4854,-2.859853]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4865,10.01667]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4866,9.991667]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4867,9.891667]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4868,10.00833]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4869,10.075]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4870,12.30833]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4871,11.96667]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4872,12.30833]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4855,2.8]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4856,-0.003]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4857,0.063]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4858,245.7005]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4859,0.03103161]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4860,0.0]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4862,0.0]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4863,0.0]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4864,10.025]
["2023-01-01T01:03:00.000000000","2023-01-01T09:03:00.000000000",4861,-2.114795]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4849,2.0]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4850,-0.006]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4851,0.003]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4852,245.8993]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4853,0.4559519]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4854,-3.006809]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4865,9.983333]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4866,9.925]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4867,9.808333]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4868,9.974999]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4869,10.025]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4870,12.275]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4871,11.925]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4872,12.28333]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4855,2.8]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4856,-0.003]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4857,0.063]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4858,245.7116]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4859,0.03101406]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4860,0.0]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4862,0.0]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4863,0.0]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4864,10.00833]
["2023-01-01T01:04:00.000000000","2023-01-01T09:04:00.000000000",4861,-2.077365]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4849,2.0]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4850,-0.006]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4851,0.003]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4852,245.897]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4853,0.4559373]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4854,-2.860018]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4865,9.941667]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4866,9.916667]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4867,9.8]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4868,9.941667]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4869,9.983333]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4870,12.225]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4871,11.875]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4872,12.225]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4855,2.8]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4856,-0.003]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4857,0.063]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4858,245.713]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4859,0.03102916]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4860,0.0]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4862,0.0]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4863,0.0]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4864,9.991666]
["2023-01-01T01:05:00.000000000","2023-01-01T09:05:00.000000000",4861,-2.068007]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4871,11.73333]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4872,12.1]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4855,2.6]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4856,-0.003]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4857,0.063]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4858,245.7159]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4859,0.03107925]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4860,0.0]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4862,0.0]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4863,0.0]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4864,10.13333]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4861,-1.665635]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4849,2.0]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4850,-0.006]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4851,0.003]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4852,245.8944]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4853,0.4557721]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4854,-2.787188]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4865,9.816667]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4866,9.783334]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4867,9.65]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4868,9.791667]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4869,9.841666]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4870,12.16667]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4871,11.79167]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4872,12.10833]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4855,2.6]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4856,-0.003]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4857,0.063]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4858,245.7065]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4859,0.03104094]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4860,0.0]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4862,0.0]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4863,0.0]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4864,10.19167]
["2023-01-01T01:19:00.000000000","2023-01-01T09:19:00.000000000",4861,-1.590775]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4849,2.0]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4850,-0.006]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4851,0.003]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4852,245.8708]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4853,0.4559127]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4854,-2.787735]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4865,9.825]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4866,9.808333]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4867,9.65]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4868,9.816667]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4869,9.875]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4870,12.15]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4871,11.81667]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4872,12.125]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4855,2.6]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4856,-0.003]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4857,0.063]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4858,245.699]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4859,0.03099369]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4860,0.0]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4862,0.0]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4863,0.0]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4864,10.175]
["2023-01-01T01:20:00.000000000","2023-01-01T09:20:00.000000000",4861,-1.600132]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4849,2.0]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4850,-0.006]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4851,0.003]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4852,245.8588]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4853,0.45579]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4854,-2.860878]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4865,9.875]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4866,9.816667]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4867,9.7]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4868,9.875]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4869,9.900001]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4870,12.2]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4871,11.83333]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4872,12.19167]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4855,2.6]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4856,-0.003]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4857,0.063]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4858,245.6889]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4859,0.03108992]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4860,0.0]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4862,0.0]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4863,0.0]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4864,10.16667]
["2023-01-01T01:21:00.000000000","2023-01-01T09:21:00.000000000",4861,-1.478485]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4849,2.0]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4850,-0.006]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4851,0.003]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4852,245.93]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4853,0.4559872]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4854,-2.86129]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4865,9.908334]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4866,9.866667]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4867,9.733333]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4868,9.891667]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4869,9.95]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4870,12.21667]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4871,11.86667]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4872,12.2]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4855,2.6]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4856,-0.003]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4853,0.456153]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4854,-2.862237]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4865,9.741666]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4866,9.7]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4867,9.616667]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4868,9.724999]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4869,9.8]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4870,12.05]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4871,11.7]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4872,12.04167]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4855,2.6]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4856,-0.003]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4857,0.063]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4858,245.8122]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4859,0.031043]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4860,0.0]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4862,0.0]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4863,0.0]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4864,9.958333]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4861,-1.469128]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4849,3.216666]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4850,-0.006]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4851,0.003]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4852,246.0335]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4853,0.4563145]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4854,-2.862033]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4865,9.733333]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4866,9.675]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4867,9.583333]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4868,9.7]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4869,9.791667]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4870,12.025]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4871,11.7]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4872,12.025]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4855,3.166667]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4856,-0.003]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4857,0.063]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4858,245.8545]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4859,0.03106615]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4860,0.0]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4862,0.0]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4863,0.0]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4864,9.883333]
["2023-01-01T01:36:00.000000000","2023-01-01T09:36:00.000000000",4861,-1.450412]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4849,2.983333]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4850,-0.006]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4851,0.003]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4852,246.0169]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4853,0.4562696]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4854,-2.788698]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4865,9.716666]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4866,9.708333]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4867,9.608334]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4868,9.724999]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4869,9.783334]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4870,12.04167]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4871,11.7]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4872,12.00833]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4855,3.2]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4856,-0.003]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4857,0.063]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4858,245.8412]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4859,0.03108819]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4860,0.0]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4862,0.0]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4863,0.0]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4864,9.758333]
["2023-01-01T01:37:00.000000000","2023-01-01T09:37:00.000000000",4861,-1.487842]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4849,2.766666]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4850,-0.006]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4851,0.003]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4852,246.0082]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4853,0.4563429]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4854,-2.788612]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4865,9.724999]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4866,9.7]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4867,9.6]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4868,9.7]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4869,9.8]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4870,12.03333]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4871,11.7]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4872,12.05]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4855,3.133333]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4856,-0.003]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4857,0.063]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4858,245.831]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4859,0.03106712]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4860,0.0]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4862,0.0]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4863,0.0]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4864,9.775]
["2023-01-01T01:38:00.000000000","2023-01-01T09:38:00.000000000",4861,-1.4972]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4849,2.6]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4850,-0.006]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4851,0.003]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4852,245.987]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4853,0.4561521]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4854,-2.861378]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4865,9.733333]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4866,9.691667]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4862,0.0]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4863,0.0]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4864,9.358334]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4861,-1.244547]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4849,2.0]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4850,-0.00575]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4851,0.003]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4852,246.069]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4853,0.4560956]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4854,-2.934102]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4865,9.675]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4866,9.583333]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4867,9.55]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4868,9.608334]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4869,9.716666]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4870,11.95]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4871,11.63333]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4872,11.975]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4855,2.7]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4856,-0.003]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4857,0.063]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4858,245.8873]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4859,0.03105271]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4860,0.0]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4862,0.0]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4863,0.0]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4864,9.316667]
["2023-01-01T01:52:00.000000000","2023-01-01T09:52:00.000000000",4861,-1.263263]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4849,2.0]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4850,-0.006]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4851,0.003]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4852,246.0426]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4853,0.4560866]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4854,-3.007382]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4865,9.666667]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4866,9.599999]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4867,9.508333]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4868,9.599999]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4869,9.691667]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4870,11.93333]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4871,11.61667]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4872,11.98333]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4855,2.6]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4856,-0.003]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4857,0.063]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4858,245.8617]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4859,0.03106472]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4860,0.0]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4862,0.0]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4863,0.0]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4864,9.3]
["2023-01-01T01:53:00.000000000","2023-01-01T09:53:00.000000000",4861,-1.27262]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4849,2.0]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4850,-0.006]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4851,0.003]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4852,246.0909]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4853,0.4562327]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4854,-2.861057]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4865,9.683333]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4866,9.608334]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4867,9.558333]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4868,9.625]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4869,9.7]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4870,11.95833]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4871,11.66667]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4872,12.0]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4855,2.6]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4856,-0.003]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4857,0.063]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4858,245.916]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4859,0.03103092]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4860,0.0]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4862,0.0]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4863,0.0]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4864,9.275]
["2023-01-01T01:54:00.000000000","2023-01-01T09:54:00.000000000",4861,-1.263263]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4849,2.0]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4850,-0.006]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4851,0.003]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4852,246.0775]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4853,0.456127]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4854,-3.007003]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4865,9.7]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4866,9.599999]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4867,9.558333]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4868,9.625]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4869,9.708333]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4870,11.96667]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4871,11.69167]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4872,11.99167]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4855,2.6]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4856,-0.003]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4857,0.063]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4858,245.898]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4859,0.03105765]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4860,0.0]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4862,0.0]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4863,0.0]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4864,9.25]
["2023-01-01T01:55:00.000000000","2023-01-01T09:55:00.000000000",4861,-1.281978]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4871,11.74167]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4872,12.03333]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4855,2.6]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4856,-0.003]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4857,0.063]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4858,246.1636]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4859,0.03106888]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4860,0.0]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4862,0.0]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4863,0.0]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4864,9.391667]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4861,-1.179045]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4849,2.0]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4850,-0.00575]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4851,0.003]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4852,246.4354]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4853,0.4567032]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4854,-2.787312]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4865,9.716666]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4866,9.633333]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4867,9.575]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4868,9.691667]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4869,9.75]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4870,12.01667]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4871,11.70833]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4872,12.01667]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4855,2.6]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4856,-0.003]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4857,0.063]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4858,246.2543]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4859,0.03113432]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4860,0.0]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4862,0.0]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4863,0.0]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4864,9.375]
["2023-01-01T02:09:00.000000000","2023-01-01T10:09:00.000000000",4861,-1.19776]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4849,2.0]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4850,-0.006]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4851,0.003]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4852,246.4725]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4853,0.4567415]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4854,-2.860526]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4865,9.775]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4866,9.683333]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4867,9.625]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4868,9.708333]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4869,9.791667]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4870,12.03333]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4871,11.73333]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4872,12.05833]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4855,2.6]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4856,-0.003]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4857,0.063]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4858,246.2856]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4859,0.03106935]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4860,0.0]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4862,0.0]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4863,0.0]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4864,9.474999]
["2023-01-01T02:10:00.000000000","2023-01-01T10:10:00.000000000",4861,-1.19776]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4849,1.9]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4850,-0.006]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4851,0.003]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4852,246.4722]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4853,0.4567733]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4854,-2.93386]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4865,9.766666]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4866,9.7]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4867,9.6]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4868,9.691667]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4869,9.8]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4870,12.03333]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4871,11.75]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4872,12.05]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4855,2.6]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4856,-0.003]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4857,0.063]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4858,246.297]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4859,0.03115338]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4860,0.0]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4862,0.0]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4863,0.0]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4864,9.474999]
["2023-01-01T02:11:00.000000000","2023-01-01T10:11:00.000000000",4861,-1.253905]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4849,1.8]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4850,-0.00575]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4851,0.003]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4852,246.4741]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4853,0.4567286]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4854,-2.933824]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4865,9.775]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4866,9.7]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4867,9.65]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4868,9.708333]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4869,9.808333]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4870,12.04167]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4871,11.75833]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4872,12.075]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4855,2.6]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4856,-0.003]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4853,0.4571078]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4854,-2.788017]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4865,9.891667]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4866,9.816667]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4867,9.783334]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4868,9.85]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4869,9.916667]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4870,12.13333]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4871,11.88333]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4872,12.18333]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4855,2.6]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4856,-0.003]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4857,0.063]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4858,246.3736]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4859,0.03116766]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4860,0.0]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4862,0.0]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4863,0.0]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4864,9.258333]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4861,-1.132257]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4849,1.8]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4850,-0.006]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4851,0.003]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4852,246.5773]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4853,0.4571087]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4854,-2.71447]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4865,9.883334]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4866,9.808333]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4867,9.791667]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4868,9.85]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4869,9.95]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4870,12.14167]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4871,11.85833]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4872,12.16667]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4855,2.483333]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4856,-0.003]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4857,0.063]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4858,246.3895]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4859,0.03114809]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4860,0.0]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4862,0.0]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4863,0.0]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4864,9.3]
["2023-01-01T02:26:00.000000000","2023-01-01T10:26:00.000000000",4861,-1.150972]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4849,1.8]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4850,-0.006]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4851,0.003]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4852,246.5517]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4853,0.457029]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4854,-2.934326]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4865,9.866667]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4866,9.8]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4867,9.733333]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4868,9.825]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4869,9.900001]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4870,12.10833]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4871,11.83333]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4872,12.15833]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4855,2.433333]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4856,-0.003]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4857,0.063]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4858,246.3687]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4859,0.03111535]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4860,0.0]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4862,0.0]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4863,0.0]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4864,9.291667]
["2023-01-01T02:27:00.000000000","2023-01-01T10:27:00.000000000",4861,-1.19776]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4849,1.8]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4850,-0.006]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4851,0.003]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4852,246.5634]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4853,0.4570925]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4854,-2.934587]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4865,9.866667]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4866,9.791667]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4867,9.733333]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4868,9.866667]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4869,9.900001]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4870,12.11667]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4871,11.80833]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4872,12.13333]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4855,2.4]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4856,-0.003]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4857,0.063]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4858,246.376]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4859,0.03108037]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4860,0.0]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4862,0.0]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4863,0.0]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4864,9.25]
["2023-01-01T02:28:00.000000000","2023-01-01T10:28:00.000000000",4861,-1.207117]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4849,1.8]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4850,-0.00575]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4851,0.003]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4852,246.6042]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4853,0.4572021]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4854,-2.861437]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4865,9.891667]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4866,9.8]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4862,0.0]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4863,0.0]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4864,9.35]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4861,-1.263263]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4849,1.8]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4850,-0.00575]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4851,0.003]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4852,246.6927]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4853,0.4573242]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4854,-2.787782]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4865,9.858334]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4866,9.808333]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4867,9.766666]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4868,9.883334]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4869,9.95]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4870,12.10833]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4871,11.8]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4872,12.10833]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4855,2.4]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4856,-0.003]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4857,0.063]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4858,246.5189]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4859,0.03115529]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4860,0.0]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4862,0.0]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4863,0.0]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4864,9.316667]
["2023-01-01T02:42:00.000000000","2023-01-01T10:42:00.000000000",4861,-1.281978]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4849,1.8]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4850,-0.00575]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4851,0.003]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4852,246.7044]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4853,0.4573441]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4854,-2.934711]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4865,9.883334]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4866,9.8]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4867,9.724999]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4868,9.858334]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4869,9.925]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4870,12.1]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4871,11.8]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4872,12.10833]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4855,2.4]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4856,-0.003]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4857,0.063]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4858,246.5271]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4859,0.03112972]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4860,0.0]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4862,0.0]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4863,0.0]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4864,9.283334]
["2023-01-01T02:43:00.000000000","2023-01-01T10:43:00.000000000",4861,-1.319408]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4849,1.8]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4850,-0.006]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4851,0.003]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4852,246.649]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4853,0.4572724]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4854,-2.787572]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4865,9.833333]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4866,9.8]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4867,9.716666]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4868,9.808333]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4869,9.908334]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4870,12.1]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4871,11.79167]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4872,12.09167]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4855,2.4]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4856,-0.003]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4857,0.063]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4858,246.4739]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4859,0.03113271]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4860,0.0]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4862,0.0]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4863,0.0]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4864,9.283334]
["2023-01-01T02:44:00.000000000","2023-01-01T10:44:00.000000000",4861,-1.319408]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4849,1.8]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4850,-0.0055]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4851,0.003]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4852,246.6521]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4853,0.4572582]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4854,-2.787544]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4865,9.883334]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4866,9.8]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4867,9.75]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4868,9.825]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4869,9.900001]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4870,12.09167]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4871,11.80833]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4872,12.1]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4855,2.4]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4856,-0.003]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4857,0.063]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4858,246.4713]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4859,0.03118078]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4860,0.0]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4862,0.0]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4863,0.0]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4864,9.216666]
["2023-01-01T02:45:00.000000000","2023-01-01T10:45:00.000000000",4861,-1.291335]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4871,11.90833]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4872,12.20833]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4855,2.4]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4856,-0.003]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4857,0.063]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4858,246.3701]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4859,0.03115964]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4860,0.0]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4862,0.0]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4863,0.0]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4864,9.075]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4861,-1.169688]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4849,1.8]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4850,-0.005249999]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4851,0.003]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4852,246.4903]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4853,0.4571332]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4854,-2.714592]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4865,9.95]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4866,9.883334]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4867,9.825]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4868,9.883334]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4869,9.991666]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4870,12.18333]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4871,11.90833]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4872,12.2]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4855,2.4]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4856,-0.003]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4857,0.063]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4858,246.3059]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4859,0.03111919]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4860,0.0]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4862,0.0]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4863,0.0]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4864,9.066667]
["2023-01-01T02:59:00.000000000","2023-01-01T10:59:00.000000000",4861,-1.216475]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4849,1.8]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4850,-0.0055]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4851,0.003]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4852,246.4714]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4853,0.456853]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4854,-2.93356]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4865,9.925]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4866,9.85]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4867,9.808333]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4868,9.883334]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4869,9.966666]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4870,12.16667]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4871,11.9]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4872,12.19167]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4855,2.4]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4856,-0.003]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4857,0.063]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4858,246.2897]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4859,0.03109029]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4860,0.0]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4862,0.0]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4863,0.0]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4864,9.025]
["2023-01-01T03:00:00.000000000","2023-01-01T11:00:00.000000000",4861,-1.188403]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4849,1.8]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4850,-0.005249999]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4851,0.003]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4852,246.4206]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4853,0.4567255]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4854,-3.079827]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4865,9.941667]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4866,9.875]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4867,9.791667]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4868,9.900001]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4869,9.974999]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4870,12.2]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4871,11.90833]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4872,12.2]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4855,2.4]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4856,-0.003]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4857,0.063]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4858,246.2319]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4859,0.03106814]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4860,0.0]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4862,0.0]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4863,0.0]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4864,9.008333]
["2023-01-01T03:01:00.000000000","2023-01-01T11:01:00.000000000",4861,-1.188403]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4849,1.8]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4850,-0.006]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4851,0.003]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4852,246.4317]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4853,0.4568892]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4854,-2.933588]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4865,9.925]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4866,9.866667]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4867,9.825]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4868,9.891667]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4869,9.983333]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4870,12.18333]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4871,11.9]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4872,12.2]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4855,2.4]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4856,-0.003]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4853,0.4571661]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4854,-2.86126]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4865,9.891667]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4866,9.816667]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4867,9.766666]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4868,9.85]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4869,9.916667]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4870,12.11667]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4871,11.875]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4872,12.175]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4855,2.383333]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4856,-0.003]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4857,0.063]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4858,246.2363]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4859,0.03111184]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4860,0.0]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4862,0.0]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4863,0.0]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4864,9.016666]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4861,-1.19776]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4849,1.8]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4850,-0.00475]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4851,0.003]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4852,246.4097]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4853,0.4570861]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4854,-2.861214]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4865,9.891667]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4866,9.808333]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4867,9.766666]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4868,9.858334]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4869,9.925]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4870,12.1]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4871,11.84167]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4872,12.10833]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4855,2.3]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4856,-0.003]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4857,0.063]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4858,246.2206]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4859,0.03108326]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4860,0.0]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4862,0.0]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4863,0.0]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4864,9.033334]
["2023-01-01T03:16:00.000000000","2023-01-01T11:16:00.000000000",4861,-1.19776]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4849,1.8]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4850,-0.0045]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4851,0.003]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4852,246.4064]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4853,0.4571229]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4854,-2.861128]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4865,9.891667]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4866,9.816667]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4867,9.8]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4868,9.85]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4869,9.933333]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4870,12.1]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4871,11.85833]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4872,12.16667]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4855,2.35]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4856,-0.003]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4857,0.063]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4858,246.2198]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4859,0.03115061]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4860,0.0]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4862,0.0]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4863,0.0]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4864,9.083333]
["2023-01-01T03:17:00.000000000","2023-01-01T11:17:00.000000000",4861,-1.150972]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4849,1.8]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4850,-0.0055]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4851,0.003]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4852,246.4226]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4853,0.4570829]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4854,-2.934798]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4865,9.891667]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4866,9.808333]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4867,9.775]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4868,9.841666]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4869,9.925]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4870,12.10833]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4871,11.875]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4872,12.13333]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4855,2.3]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4856,-0.003]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4857,0.063]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4858,246.2175]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4859,0.03106991]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4860,0.0]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4862,0.0]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4863,0.0]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4864,9.05]
["2023-01-01T03:18:00.000000000","2023-01-01T11:18:00.000000000",4861,-1.169688]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4849,1.8]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4850,-0.005249999]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4851,0.003]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4852,246.4163]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4853,0.4570533]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4854,-2.787538]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4865,9.883334]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4866,9.8]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4862,0.0]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4863,0.0]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4864,9.108334]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4861,-1.132257]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4849,1.8]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4850,-0.005]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4851,0.003]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4852,246.3793]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4853,0.457354]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4854,-2.934123]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4865,9.891667]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4866,9.8]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4867,9.8]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4868,9.841666]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4869,9.908334]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4870,12.09167]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4871,11.84167]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4872,12.13333]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4855,2.266667]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4856,-0.003]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4857,0.063]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4858,246.1856]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4859,0.0311105]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4860,0.0]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4862,0.0]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4863,0.0]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4864,9.091666]
["2023-01-01T03:32:00.000000000","2023-01-01T11:32:00.000000000",4861,-1.141615]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4849,1.8]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4850,-0.005249999]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4851,0.003]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4852,246.4]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4853,0.4574191]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4854,-2.787398]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4865,9.883334]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4866,9.808333]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4867,9.783334]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4868,9.825]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4869,9.900001]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4870,12.09167]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4871,11.825]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4872,12.11667]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4855,2.266667]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4856,-0.003]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4857,0.063]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4858,246.2143]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4859,0.0310994]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4860,0.0]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4862,0.0]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4863,0.0]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4864,9.066667]
["2023-01-01T03:33:00.000000000","2023-01-01T11:33:00.000000000",4861,-1.150972]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4849,1.8]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4850,-0.005249999]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4851,0.003]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4852,246.426]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4853,0.4573883]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4854,-2.714149]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4865,9.900001]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4866,9.816667]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4867,9.8]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4868,9.808333]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4869,9.916667]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4870,12.09167]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4871,11.8]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4872,12.10833]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4855,2.266667]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4856,-0.003]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4857,0.063]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4858,246.2396]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4859,0.03107986]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4860,0.0]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4862,0.0]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4863,0.0]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4864,9.008333]
["2023-01-01T03:34:00.000000000","2023-01-01T11:34:00.000000000",4861,-1.207117]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4849,1.8]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4850,-0.004]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4851,0.003]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4852,246.4432]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4853,0.4575205]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4854,-2.93439]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4865,9.900001]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4866,9.8]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4867,9.8]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4868,9.841666]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4869,9.925]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4870,12.1]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4871,11.85]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4872,12.10833]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4855,2.233333]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4856,-0.003]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4857,0.063]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4858,246.2545]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4859,0.03111168]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4860,0.0]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4862,0.0]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4863,0.0]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4864,9.016666]
["2023-01-01T03:35:00.000000000","2023-01-01T11:35:00.000000000",4861,-1.16033]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4871,11.88333]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4872,12.18333]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4855,2.283333]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4856,-0.003]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4857,0.063]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4858,246.2106]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4859,0.03106215]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4860,0.0]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4862,0.0]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4863,0.0]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4864,9.1]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4861,-1.141615]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4849,1.8]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4850,-0.00575]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4851,0.003]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4852,246.4022]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4853,0.4575818]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4854,-2.934294]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4865,9.95]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4866,9.891667]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4867,9.825]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4868,9.891667]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4869,10.0]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4870,12.13333]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4871,11.9]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4872,12.2]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4855,2.35]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4856,-0.003]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4857,0.063]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4858,246.2098]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4859,0.03111494]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4860,0.0]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4862,0.0]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4863,0.0]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4864,9.1]
["2023-01-01T03:49:00.000000000","2023-01-01T11:49:00.000000000",4861,-1.150972]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4849,1.8]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4850,-0.0055]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4851,0.003]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4852,246.4351]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4853,0.4576457]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4854,-2.861068]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4865,9.916667]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4866,9.866667]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4867,9.833333]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4868,9.891667]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4869,9.983333]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4870,12.10833]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4871,11.89167]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4872,12.18333]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4855,2.316667]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4856,-0.003]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4857,0.063]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4858,246.2504]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4859,0.03112239]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4860,0.0]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4862,0.0]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4863,0.0]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4864,9.1]
["2023-01-01T03:50:00.000000000","2023-01-01T11:50:00.000000000",4861,-1.141615]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4849,1.8]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4850,-0.00475]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4851,0.003]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4852,246.3678]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4853,0.4573848]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4854,-2.933642]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4865,9.95]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4866,9.858334]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4867,9.816667]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4868,9.891667]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4869,9.983333]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4870,12.11667]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4871,11.9]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4872,12.19167]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4855,2.333333]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4856,-0.003]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4857,0.063]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4858,246.1772]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4859,0.03110027]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4860,0.0]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4862,0.0]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4863,0.0]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4864,9.1]
["2023-01-01T03:51:00.000000000","2023-01-01T11:51:00.000000000",4861,-1.1229]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4849,1.8]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4850,-0.0045]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4851,0.003]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4852,246.3239]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4853,0.4572053]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4854,-2.933818]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4865,9.933333]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4866,9.866667]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4867,9.833333]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4868,9.891667]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4869,9.983333]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4870,12.125]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4871,11.9]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4872,12.19167]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4855,2.316667]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4856,-0.003]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4853,0.4570308]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4854,-2.860136]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4865,10.00833]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4866,9.974999]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4867,9.933333]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4868,10.03333]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4869,10.13333]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4870,12.2]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4871,11.925]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4872,12.21667]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4855,2.316667]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4856,-0.003]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4857,0.063]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4858,246.0607]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4859,0.03106868]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4860,0.0]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4862,0.0]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4863,0.0]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4864,9.366667]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4861,-1.132257]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4849,1.8]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4850,-0.0055]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4851,0.003]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4852,246.2342]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4853,0.4568846]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4854,-2.933194]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4865,10.0]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4866,9.908334]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4867,9.908334]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4868,10.0]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4869,10.1]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4870,12.19167]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4871,11.9]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4872,12.2]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4855,2.35]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4856,-0.003]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4857,0.063]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4858,246.0504]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4859,0.03107795]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4860,0.0]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4862,0.0]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4863,0.0]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4864,9.3]
["2023-01-01T04:06:00.000000000","2023-01-01T12:06:00.000000000",4861,-1.104185]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4849,1.8]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4850,-0.004]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4851,0.003]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4852,246.2365]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4853,0.4569273]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4854,-2.859921]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4865,10.025]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4866,9.95]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4867,9.941667]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4868,10.03333]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4869,10.1]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4870,12.2]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4871,11.9]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4872,12.2]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4855,2.266667]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4856,-0.003]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4857,0.063]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4858,246.0474]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4859,0.03111961]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4860,0.0]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4862,0.0]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4863,0.0]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4864,9.400001]
["2023-01-01T04:07:00.000000000","2023-01-01T12:07:00.000000000",4861,-1.132257]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4849,1.8]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4850,-0.005249999]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4851,0.003]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4852,246.2183]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4853,0.4568746]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4854,-2.859887]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4865,10.025]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4866,9.958333]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4867,9.916667]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4868,10.01667]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4869,10.10833]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4870,12.2]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4871,11.90833]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4872,12.21667]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4855,2.216667]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4856,-0.003]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4857,0.063]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4858,246.0305]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4859,0.03108127]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4860,0.0]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4862,0.0]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4863,0.0]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4864,9.400001]
["2023-01-01T04:08:00.000000000","2023-01-01T12:08:00.000000000",4861,-1.141615]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4849,1.8]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4850,-0.00575]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4851,0.003]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4852,246.2165]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4853,0.456917]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4854,-2.786782]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4865,9.991667]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4866,9.925]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4862,0.0]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4863,0.0]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4864,9.266666]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4861,-1.104185]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4849,1.783333]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4850,-0.00425]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4851,0.003]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4852,246.2064]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4853,0.4571141]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4854,-2.934092]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4865,9.991667]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4866,9.925]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4867,9.900001]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4868,10.0]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4869,10.09167]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4870,12.10833]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4871,11.9]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4872,12.19167]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4855,2.2]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4856,-0.003]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4857,0.063]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4858,246.0157]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4859,0.03107451]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4860,0.0]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4862,0.0]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4863,0.0]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4864,9.275]
["2023-01-01T04:22:00.000000000","2023-01-01T12:22:00.000000000",4861,-1.104185]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4849,1.716667]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4850,-0.005249999]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4851,0.003]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4852,246.2491]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4853,0.4571753]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4854,-2.934142]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4865,10.0]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4866,9.908334]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4867,9.900001]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4868,9.983333]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4869,10.05]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4870,12.1]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4871,11.9]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4872,12.18333]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4855,2.2]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4856,-0.003]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4857,0.063]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4858,246.0552]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4859,0.03116769]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4860,0.0]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4862,0.0]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4863,0.0]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4864,9.216666]
["2023-01-01T04:23:00.000000000","2023-01-01T12:23:00.000000000",4861,-1.132257]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4849,1.633333]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4850,-0.00325]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4851,0.003]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4852,245.893]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4853,0.4565806]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4854,-2.787177]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4865,9.991666]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4866,9.900001]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4867,9.900001]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4868,9.991666]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4869,10.025]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4870,12.125]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4871,11.9]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4872,12.16667]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4855,2.2]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4856,-0.003]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4857,0.063]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4858,245.713]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4859,0.03105821]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4860,0.0]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4862,0.0]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4863,0.0]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4864,9.2]
["2023-01-01T04:24:00.000000000","2023-01-01T12:24:00.000000000",4861,-1.1229]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4849,1.6]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4850,-0.00425]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4851,0.003]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4852,245.8324]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4853,0.4564317]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4854,-2.860623]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4865,10.0]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4866,9.900001]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4867,9.891667]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4868,9.941667]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4869,10.025]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4870,12.1]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4871,11.89167]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4872,12.15833]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4855,2.2]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4856,-0.003]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4857,0.063]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4858,245.6437]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4859,0.03100915]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4860,0.0]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4862,0.0]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4863,0.0]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4864,9.2]
["2023-01-01T04:25:00.000000000","2023-01-01T12:25:00.000000000",4861,-1.1229]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4871,11.8]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4872,12.1]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4855,2.2]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4856,-0.003]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4857,0.063]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4858,245.7317]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4859,0.03103002]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4860,0.0]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4862,0.0]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4863,0.0]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4864,9.183333]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4861,-1.150972]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4849,1.6]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4850,-0.00425]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4851,0.003]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4852,245.9675]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4853,0.4567558]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4854,-2.86072]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4865,9.900001]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4866,9.8]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4867,9.808333]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4868,9.900001]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4869,9.991666]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4870,12.09167]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4871,11.80833]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4872,12.10833]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4855,2.2]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4856,-0.003]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4857,0.063]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4858,245.7764]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4859,0.03103618]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4860,0.0]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4862,0.0]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4863,0.0]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4864,9.1]
["2023-01-01T04:39:00.000000000","2023-01-01T12:39:00.000000000",4861,-1.16033]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4849,1.6]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4850,-0.00375]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4851,0.003]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4852,245.9788]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4853,0.4567631]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4854,-2.861106]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4865,9.908334]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4866,9.816667]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4867,9.8]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4868,9.900001]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4869,9.991666]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4870,12.09167]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4871,11.825]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4872,12.10833]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4855,2.2]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4856,-0.003]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4857,0.063]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4858,245.7916]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4859,0.03112992]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4860,0.0]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4862,0.0]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4863,0.0]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4864,9.1]
["2023-01-01T04:40:00.000000000","2023-01-01T12:40:00.000000000",4861,-1.169688]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4849,1.6]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4850,-0.00325]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4851,0.003]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4852,245.9813]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4853,0.4566489]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4854,-2.93414]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4865,9.908334]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4866,9.816667]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4867,9.825]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4868,9.925]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4869,10.03333]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4870,12.09167]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4871,11.83333]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4872,12.1]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4855,2.2]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4856,-0.003]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4857,0.063]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4858,245.7904]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4859,0.03109458]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4860,0.0]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4862,0.0]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4863,0.0]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4864,9.1]
["2023-01-01T04:41:00.000000000","2023-01-01T12:41:00.000000000",4861,-1.150972]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4849,1.6]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4850,-0.004]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4851,0.003]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4852,245.9932]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4853,0.4566693]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4854,-2.787469]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4865,9.9]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4866,9.8]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4867,9.8]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4868,9.900001]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4869,10.00833]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4870,12.08333]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4871,11.81667]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4872,12.1]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4855,2.2]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4856,-0.003]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4853,0.45664]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4854,-2.93409]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4865,9.75]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4866,9.683333]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4867,9.616667]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4868,9.7]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4869,9.8]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4870,11.96667]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4871,11.7]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4872,11.98333]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4855,2.2]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4856,-0.003]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4857,0.063]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4858,245.918]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4859,0.0311026]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4860,0.0]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4862,0.0]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4863,0.0]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4864,8.966666]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4861,-1.216475]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4849,1.6]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4850,-0.005249999]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4851,0.003]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4852,246.0516]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4853,0.4566418]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4854,-3.007791]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4865,9.766666]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4866,9.683333]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4867,9.625]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4868,9.708333]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4869,9.858334]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4870,11.975]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4871,11.7]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4872,11.98333]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4855,2.2]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4856,-0.003]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4857,0.063]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4858,245.8684]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4859,0.03108849]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4860,0.0]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4862,0.0]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4863,0.0]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4864,8.966666]
["2023-01-01T04:56:00.000000000","2023-01-01T12:56:00.000000000",4861,-1.225832]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4849,1.6]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4850,-0.005249999]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4851,0.003]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4852,245.9997]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4853,0.4565907]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4854,-2.714263]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4865,9.758333]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4866,9.658333]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4867,9.616667]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4868,9.691667]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4869,9.808333]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4870,11.95]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4871,11.69167]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4872,11.95833]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4855,2.15]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4856,-0.003]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4857,0.063]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4858,245.8143]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4859,0.03104901]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4860,0.0]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4862,0.0]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4863,0.0]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4864,8.983333]
["2023-01-01T04:57:00.000000000","2023-01-01T12:57:00.000000000",4861,-1.23519]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4849,1.6]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4850,-0.00425]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4851,0.003]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4852,245.9995]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4853,0.4566654]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4854,-2.787732]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4865,9.741667]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4866,9.666667]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4867,9.608334]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4868,9.7]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4869,9.808333]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4870,11.94167]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4871,11.69167]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4872,11.975]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4855,2.133333]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4856,-0.003]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4857,0.063]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4858,245.8174]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4859,0.03105941]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4860,0.0]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4862,0.0]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4863,0.0]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4864,8.933333]
["2023-01-01T04:58:00.000000000","2023-01-01T12:58:00.000000000",4861,-1.216475]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4849,1.6]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4850,-0.0045]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4851,0.003]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4852,246.0204]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4853,0.4568352]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4854,-2.935154]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4865,9.683333]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4866,9.633333]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4862,0.0]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4863,0.0]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4864,8.933333]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4861,-1.23519]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4849,1.4]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4850,-0.00325]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4851,0.003]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4852,245.549]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4853,0.456144]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4854,-2.787058]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4865,9.616667]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4866,9.541667]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4867,9.508333]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4868,9.583333]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4869,9.691667]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4870,11.88333]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4871,11.6]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4872,11.88333]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4855,2.0]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4856,-0.003]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4857,0.063]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4858,245.3561]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4859,0.03091993]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4860,0.0]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4862,0.0]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4863,0.0]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4864,8.941667]
["2023-01-01T05:12:00.000000000","2023-01-01T13:12:00.000000000",4861,-1.253905]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4849,1.4]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4850,-0.004]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4851,0.003]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4852,245.5902]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4853,0.456226]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4854,-2.7136]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4865,9.575]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4866,9.491667]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4867,9.474999]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4868,9.508333]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4869,9.616666]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4870,11.8]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4871,11.55833]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4872,11.81667]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4855,2.0]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4856,-0.003]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4857,0.063]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4858,245.4029]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4859,0.0310337]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4860,0.0]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4862,0.0]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4863,0.0]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4864,8.941667]
["2023-01-01T05:13:00.000000000","2023-01-01T13:13:00.000000000",4861,-1.31005]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4849,1.4]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4850,-0.005249999]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4851,0.003]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4852,245.5702]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4853,0.4562982]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4854,-2.933813]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4865,9.533334]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4866,9.45]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4867,9.400001]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4868,9.491666]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4869,9.566667]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4870,11.79167]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4871,11.5]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4872,11.79167]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4855,2.0]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4856,-0.003]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4857,0.063]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4858,245.3804]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4859,0.03105222]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4860,0.0]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4862,0.0]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4863,0.0]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4864,8.958333]
["2023-01-01T05:14:00.000000000","2023-01-01T13:14:00.000000000",4861,-1.366195]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4849,1.4]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4850,-0.00375]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4851,0.003]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4852,245.5916]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4853,0.4563737]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4854,-2.860227]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4865,9.5]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4866,9.425]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4867,9.383334]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4868,9.441667]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4869,9.508333]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4870,11.775]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4871,11.44167]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4872,11.75833]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4855,2.0]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4856,-0.003]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4857,0.063]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4858,245.399]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4859,0.03104274]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4860,0.0]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4862,0.0]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4863,0.0]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4864,8.900001]
["2023-01-01T05:15:00.000000000","2023-01-01T13:15:00.000000000",4861,-1.431697]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4871,11.3]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4872,11.59167]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4855,2.266667]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4856,-0.003]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4857,0.063]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4858,245.5753]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4859,0.03104478]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4860,0.0]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4862,0.0]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4863,0.0]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4864,9.016666]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4861,-1.441055]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4849,2.1]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4850,-0.006]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4851,0.003]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4852,245.778]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4853,0.4564199]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4854,-2.933641]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4865,9.283334]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4866,9.208333]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4867,9.166667]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4868,9.291667]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4869,9.333333]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4870,11.53333]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4871,11.25]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4872,11.55833]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4855,2.166667]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4856,-0.003]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4857,0.063]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4858,245.588]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4859,0.03103885]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4860,0.0]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4862,0.0]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4863,0.0]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4864,9.008333]
["2023-01-01T05:29:00.000000000","2023-01-01T13:29:00.000000000",4861,-1.431697]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4849,1.833333]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4850,-0.006]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4851,0.003]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4852,245.7814]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4853,0.4565332]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4854,-2.860572]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4865,9.291667]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4866,9.2]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4867,9.158333]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4868,9.258333]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4869,9.333333]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4870,11.55]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4871,11.25833]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4872,11.54167]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4855,2.183333]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4856,-0.003]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4857,0.063]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4858,245.5851]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4859,0.0310473]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4860,0.0]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4862,0.0]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4863,0.0]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4864,9.0]
["2023-01-01T05:30:00.000000000","2023-01-01T13:30:00.000000000",4861,-1.394267]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4849,1.666667]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4850,-0.00575]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4851,0.003]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4852,245.7283]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4853,0.4564271]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4854,-2.933611]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4865,9.308333]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4866,9.216666]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4867,9.183333]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4868,9.3]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4869,9.333333]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4870,11.56667]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4871,11.25833]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4872,11.56667]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4855,2.2]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4856,-0.003]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4857,0.063]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4858,245.5355]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4859,0.0310789]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4860,0.0]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4862,0.0]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4863,0.0]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4864,8.991667]
["2023-01-01T05:31:00.000000000","2023-01-01T13:31:00.000000000",4861,-1.403625]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4849,1.6]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4850,-0.005249999]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4851,0.003]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4852,245.7687]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4853,0.456444]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4854,-2.8604]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4865,9.3]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4866,9.224999]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4867,9.175]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4868,9.291667]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4869,9.341666]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4870,11.55833]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4871,11.26667]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4872,11.55833]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4855,2.2]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4856,-0.003]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4853,0.4565707]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4854,-3.007766]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4865,9.5]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4866,9.45]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4867,9.375]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4868,9.483333]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4869,9.55]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4870,11.76667]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4871,11.45]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4872,11.73333]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4855,2.2]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4856,-0.003]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4857,0.063]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4858,245.4524]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4859,0.03106544]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4860,0.0]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4862,0.0]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4863,0.0]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4864,9.3]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4861,-1.45977]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4849,1.533333]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4850,-0.00575]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4851,0.003]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4852,245.6638]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4853,0.4565833]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4854,-2.860917]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4865,9.516666]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4866,9.474999]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4867,9.391667]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4868,9.5]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4869,9.558333]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4870,11.79167]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4871,11.475]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4872,11.78333]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4855,2.2]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4856,-0.003]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4857,0.063]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4858,245.4702]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4859,0.03107028]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4860,0.0]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4862,0.0]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4863,0.0]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4864,9.341666]
["2023-01-01T05:46:00.000000000","2023-01-01T13:46:00.000000000",4861,-1.469127]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4849,1.55]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4850,-0.0055]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4851,0.003]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4852,245.62]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4853,0.4563366]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4854,-2.860241]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4865,9.566667]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4866,9.458333]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4867,9.408334]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4868,9.525]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4869,9.625]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4870,11.80833]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4871,11.49167]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4872,11.8]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4855,2.2]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4856,-0.003]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4857,0.063]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4858,245.4324]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4859,0.03094692]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4860,0.0]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4862,0.0]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4863,0.0]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4864,9.366667]
["2023-01-01T05:47:00.000000000","2023-01-01T13:47:00.000000000",4861,-1.487842]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4849,1.6]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4850,-0.0055]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4851,0.003]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4852,245.6578]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4853,0.4564154]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4854,-2.933766]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4865,9.55]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4866,9.483333]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4867,9.400001]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4868,9.541667]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4869,9.625]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4870,11.8]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4871,11.49167]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4872,11.8]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4855,2.2]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4856,-0.003]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4857,0.063]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4858,245.4682]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4859,0.03102117]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4860,0.0]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4862,0.0]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4863,0.0]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4864,9.466666]
["2023-01-01T05:48:00.000000000","2023-01-01T13:48:00.000000000",4861,-1.57206]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4849,1.6]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4850,-0.005]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4851,0.003]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4852,245.6091]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4853,0.4561951]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4854,-2.933092]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4865,9.558333]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4866,9.5]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4862,0.0]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4863,0.0]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4864,9.3]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4861,-1.600132]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4849,1.6]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4850,-0.005249999]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4851,0.003]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4852,245.7145]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4853,0.455878]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4854,-2.86113]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4865,9.616667]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4866,9.558333]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4867,9.5]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4868,9.608334]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4869,9.691667]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4870,11.85833]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4871,11.525]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4872,11.81667]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4855,2.2]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4856,-0.003]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4857,0.063]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4858,245.5224]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4859,0.03101569]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4860,0.0]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4862,0.0]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4863,0.0]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4864,9.308333]
["2023-01-01T06:02:00.000000000","2023-01-01T14:02:00.000000000",4861,-1.53463]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4849,1.6]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4850,-0.005249999]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4851,0.003]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4852,245.7455]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4853,0.4558491]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4854,-2.934387]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4865,9.633333]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4866,9.55]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4867,9.5]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4868,9.6]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4869,9.691667]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4870,11.875]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4871,11.55]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4872,11.83333]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4855,2.2]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4856,-0.003]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4857,0.063]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4858,245.5612]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4859,0.03101759]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4860,0.0]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4862,0.0]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4863,0.0]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4864,9.333333]
["2023-01-01T06:03:00.000000000","2023-01-01T14:03:00.000000000",4861,-1.543987]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4849,1.6]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4850,-0.00475]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4851,0.003]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4852,245.695]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4853,0.4559374]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4854,-2.861171]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4865,9.633333]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4866,9.566667]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4867,9.508333]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4868,9.6]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4869,9.7]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4870,11.86667]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4871,11.55833]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4872,11.84167]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4855,2.2]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4856,-0.003]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4857,0.063]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4858,245.5109]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4859,0.03099357]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4860,0.0]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4862,0.0]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4863,0.0]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4864,9.316667]
["2023-01-01T06:04:00.000000000","2023-01-01T14:04:00.000000000",4861,-1.553345]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4849,1.6]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4850,-0.004]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4851,0.003]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4852,245.6719]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4853,0.4557571]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4854,-2.860841]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4865,9.625]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4866,9.566667]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4867,9.5]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4868,9.599999]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4869,9.683333]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4870,11.85833]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4871,11.55]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4872,11.81667]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4855,2.2]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4856,-0.003]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4857,0.063]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4858,245.4858]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4859,0.03094171]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4860,0.0]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4862,0.0]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4863,0.0]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4864,9.3]
["2023-01-01T06:05:00.000000000","2023-01-01T14:05:00.000000000",4861,-1.543987]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4871,11.40833]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4872,11.73333]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4855,3.383333]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4856,-0.003]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4857,0.063]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4858,245.2701]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4859,0.03102769]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4860,0.0]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4862,0.0]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4863,0.0]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4864,9.15]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4861,-1.665635]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4849,4.5]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4850,-0.004]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4851,0.003]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4852,245.4398]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4853,0.4552432]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4854,-2.859897]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4865,9.491666]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4866,9.408334]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4867,9.375]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4868,9.466666]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4869,9.5]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4870,11.75]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4871,11.40833]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4872,11.7]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4855,3.733333]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4856,-0.003]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4857,0.063]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4858,245.2499]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4859,0.03096731]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4860,0.0]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4862,0.0]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4863,0.0]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4864,9.133333]
["2023-01-01T06:19:00.000000000","2023-01-01T14:19:00.000000000",4861,-1.68435]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4849,5.2]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4850,-0.004]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4851,0.003]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4852,245.4789]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4853,0.4553272]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4854,-3.007025]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4865,9.5]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4866,9.433333]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4867,9.383334]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4868,9.45]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4869,9.516666]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4870,11.74167]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4871,11.45]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4872,11.73333]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4855,4.183333]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4856,-0.003]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4857,0.063]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4858,245.2823]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4859,0.03100331]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4860,0.0]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4862,0.0]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4863,0.0]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4864,9.15]
["2023-01-01T06:20:00.000000000","2023-01-01T14:20:00.000000000",4861,-1.665635]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4849,5.966667]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4850,-0.004]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4851,0.003]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4852,245.5116]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4853,0.4554767]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4854,-2.933944]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4865,9.483333]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4866,9.425]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4867,9.375]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4868,9.458333]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4869,9.516666]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4870,11.725]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4871,11.425]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4872,11.71667]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4855,4.716667]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4856,-0.003]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4857,0.063]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4858,245.3172]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4859,0.0310383]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4860,0.0]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4862,0.0]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4863,0.0]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4864,9.141666]
["2023-01-01T06:21:00.000000000","2023-01-01T14:21:00.000000000",4861,-1.656278]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4849,6.933333]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4850,-0.005]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4851,0.003]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4852,245.5659]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4853,0.4556262]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4854,-2.861081]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4865,9.491666]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4866,9.400001]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4867,9.366667]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4868,9.441667]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4869,9.5]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4870,11.75]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4871,11.425]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4872,11.71667]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4855,5.316667]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4856,-0.003]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4853,0.4562408]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4854,-2.934678]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4865,9.383334]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4866,9.308333]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4867,9.291667]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4868,9.375]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4869,9.408334]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4870,11.68333]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4871,11.35]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4872,11.65833]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4855,11.6]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4856,-0.003]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4857,0.063]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4858,245.5975]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4859,0.03101817]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4860,0.0]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4862,0.0]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4863,0.0]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4864,8.95]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4861,-1.674993]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4849,66.1]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4850,-0.00375]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4851,0.00475]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4852,245.8096]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4853,0.4562495]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4854,-2.861186]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4865,9.391667]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4866,9.3]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4867,9.275]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4868,9.358334]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4869,9.400001]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4870,11.65833]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4871,11.35833]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4872,11.65833]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4855,12.95]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4856,-0.003]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4857,0.063]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4858,245.6166]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4859,0.03102693]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4860,0.0]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4862,0.0]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4863,0.0]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4864,8.933333]
["2023-01-01T06:36:00.000000000","2023-01-01T14:36:00.000000000",4861,-1.656278]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4849,77.35]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4850,-0.00375]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4851,0.005249999]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4852,245.8169]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4853,0.4562398]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4854,-2.860872]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4865,9.383334]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4866,9.291667]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4867,9.275]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4868,9.333333]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4869,9.383334]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4870,11.66667]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4871,11.35833]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4872,11.66667]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4855,14.45]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4856,-0.003]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4857,0.063]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4858,245.6224]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4859,0.03103065]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4860,0.0]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4862,0.0]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4863,0.0]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4864,8.991666]
["2023-01-01T06:37:00.000000000","2023-01-01T14:37:00.000000000",4861,-1.628205]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4849,89.31666]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4850,-0.003]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4851,0.0055]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4852,245.8652]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4853,0.4563223]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4854,-3.007621]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4865,9.341666]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4866,9.3]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4867,9.258333]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4868,9.341666]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4869,9.375]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4870,11.63333]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4871,11.33333]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4872,11.63333]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4855,15.11667]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4856,-0.003]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4857,0.063]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4858,245.6708]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4859,0.03106727]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4860,0.0]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4862,0.0]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4863,0.0]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4864,9.0]
["2023-01-01T06:38:00.000000000","2023-01-01T14:38:00.000000000",4861,-1.618847]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4849,101.85]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4850,-0.00425]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4851,0.006]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4852,245.8355]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4853,0.4563592]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4854,-2.934066]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4865,9.375]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4866,9.3]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4862,0.9107468]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4863,0.8324252]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4864,9.0]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4861,-0.7579575]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4849,204.35]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4850,-0.0035]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4851,0.01]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4852,245.7085]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4853,0.456284]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4854,-2.859987]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4865,9.25]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4866,9.175]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4867,9.3]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4868,9.35]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4869,9.275]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4870,11.53333]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4871,11.24167]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4872,11.54167]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4855,33.66667]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4856,0.006]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4857,0.063]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4858,245.5297]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4859,0.03099252]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4860,0.0]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4862,0.9259258]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4863,0.9081001]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4864,8.974999]
["2023-01-01T06:52:00.000000000","2023-01-01T14:52:00.000000000",4861,-0.7205275]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4849,201.0]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4850,-0.00325]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4851,0.0105]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4852,245.7349]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4853,0.4562589]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4854,-3.006488]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4865,9.216666]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4866,9.183333]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4867,9.283334]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4868,9.366667]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4869,9.283334]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4870,11.525]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4871,11.24167]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4872,11.54167]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4855,34.61666]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4856,0.006]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4857,0.063]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4858,245.5489]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4859,0.03100825]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4860,0.0]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4862,1.062538]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4863,1.02918]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4864,8.991666]
["2023-01-01T06:53:00.000000000","2023-01-01T14:53:00.000000000",4861,-0.6456675]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4849,202.4833]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4850,-0.00375]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4851,0.011]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4852,245.7761]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4853,0.4564445]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4854,-2.859969]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4865,9.208333]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4866,9.116667]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4867,9.224999]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4868,9.308333]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4869,9.275]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4870,11.5]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4871,11.20833]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4872,11.5]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4855,36.6]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4856,0.006]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4857,0.063]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4858,245.5889]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4859,0.03100996]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4860,0.0]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4862,1.092896]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4863,1.08972]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4864,8.958333]
["2023-01-01T06:54:00.000000000","2023-01-01T14:54:00.000000000",4861,-0.5708075]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4849,203.0]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4850,-0.003]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4851,0.0115]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4852,245.7866]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4853,0.4565459]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4854,-2.859972]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4865,9.208333]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4866,9.141666]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4867,9.241666]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4868,9.291667]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4869,9.241666]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4870,11.5]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4871,11.2]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4872,11.5]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4855,37.38334]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4856,0.007999999]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4857,0.063]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4858,245.5938]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4859,0.03109552]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4860,0.0]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4862,1.214329]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4863,1.135125]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4864,8.966666]
["2023-01-01T06:55:00.000000000","2023-01-01T14:55:00.000000000",4861,-0.48659]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4871,11.275]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4872,11.6]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4855,40.73333]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4856,0.02725]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4857,0.063]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4858,245.3642]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4859,0.03088496]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4860,0.0]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4862,3.598146]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4863,3.526456]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4864,8.974999]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4861,2.09608]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4849,239.1167]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4850,-0.003]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4851,0.0285]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4852,245.5737]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4853,0.4565473]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4854,-3.005691]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4865,9.3]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4866,9.208333]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4867,9.275]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4868,9.383334]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4869,9.316667]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4870,11.6]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4871,11.3]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4872,11.6]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4855,42.33333]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4856,0.027]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4857,0.063]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4858,245.3889]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4859,0.03092506]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4860,0.0]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4862,3.43048]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4863,3.329701]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4864,8.95]
["2023-01-01T07:09:00.000000000","2023-01-01T15:09:00.000000000",4861,1.852785]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4849,221.8333]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4850,-0.003]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4851,0.029]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4852,245.6129]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4853,0.456638]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4854,-3.225624]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4865,9.308333]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4866,9.258333]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4867,9.283334]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4868,9.391667]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4869,9.375]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4870,11.6]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4871,11.3]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4872,11.61667]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4855,42.43333]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4856,0.027]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4857,0.063]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4858,245.4295]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4859,0.0309362]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4860,0.0]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4862,3.354584]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4863,3.269161]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4864,8.833333]
["2023-01-01T07:10:00.000000000","2023-01-01T15:10:00.000000000",4861,1.805997]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4849,227.4667]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4850,-0.003]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4851,0.02975]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4852,245.6051]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4853,0.4569387]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4854,-2.78564]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4865,9.316667]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4866,9.283334]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4867,9.283334]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4868,9.391667]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4869,9.391667]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4870,11.6]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4871,11.31667]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4872,11.63333]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4855,42.38334]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4856,0.027]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4857,0.063]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4858,245.4299]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4859,0.03094339]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4860,0.0]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4862,3.460838]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4863,3.390241]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4864,8.808333]
["2023-01-01T07:11:00.000000000","2023-01-01T15:11:00.000000000",4861,1.880857]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4849,243.8667]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4850,-0.004]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4851,0.02775]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4852,245.6268]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4853,0.4566816]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4854,-3.152086]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4865,9.383334]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4866,9.3]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4867,9.3]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4868,9.391667]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4869,9.400001]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4870,11.61667]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4871,11.35833]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4872,11.675]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4855,43.23333]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4856,0.027]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4853,0.455745]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4854,-3.081202]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4865,9.558333]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4866,9.5]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4867,9.5]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4868,9.591666]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4869,9.633333]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4870,11.86667]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4871,11.6]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4872,11.9]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4855,329.5833]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4856,0.02525]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4857,0.063]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4858,245.4835]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4859,0.03036384]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4860,0.0]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4862,7.999798]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4863,7.886282]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4864,8.916667]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4861,6.06366]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4849,370.2333]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4850,-0.003]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4851,0.024]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4852,245.7785]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4853,0.4552865]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4854,-2.933787]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4865,9.6]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4866,9.516666]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4867,9.508333]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4868,9.608334]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4869,9.641666]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4870,11.88333]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4871,11.6]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4872,11.9]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4855,372.8]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4856,0.00875]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4857,0.063]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4858,245.589]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4859,0.03011333]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4860,0.0]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4862,9.439567]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4863,9.271731]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4864,8.933333]
["2023-01-01T07:26:00.000000000","2023-01-01T15:26:00.000000000",4861,7.401783]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4849,373.1167]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4850,-0.00375]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4851,0.024]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4852,245.8712]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4853,0.4556632]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4854,-3.080985]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4865,9.608334]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4866,9.516666]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4867,9.525]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4868,9.608334]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4869,9.691667]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4870,11.89167]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4871,11.61667]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4872,11.93333]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4855,375.25]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4856,0.008249999]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4857,0.063]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4858,245.6868]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4859,0.03008085]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4860,0.0]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4862,10.08266]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4863,9.880687]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4864,8.849999]
["2023-01-01T07:27:00.000000000","2023-01-01T15:27:00.000000000",4861,7.97259]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4849,362.45]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4850,-0.00325]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4851,0.0295]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4852,245.8835]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4853,0.4563012]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4854,-2.933995]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4865,9.608334]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4866,9.525]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4867,9.525]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4868,9.616667]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4869,9.675]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4870,11.89167]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4871,11.60833]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4872,11.9]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4855,369.9833]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4856,0.01325]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4857,0.063]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4858,245.7078]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4859,0.03016148]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4860,0.0]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4862,10.37386]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4863,10.17008]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4864,8.983334]
["2023-01-01T07:28:00.000000000","2023-01-01T15:28:00.000000000",4861,8.178454]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4849,378.2]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4850,-0.003]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4851,0.024]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4852,245.8909]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4853,0.4561904]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4854,-3.080001]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4865,9.608334]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4866,9.541667]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4862,20.77185]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4863,20.35522]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4864,9.283334]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4861,18.13483]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4849,398.05]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4850,-0.003]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4851,0.021]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4852,245.8501]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4853,0.4581054]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4854,-2.934289]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4865,10.04167]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4866,10.05]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4867,9.85]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4868,9.991666]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4869,10.08333]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4870,12.31667]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4871,12.00833]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4872,12.3]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4855,343.3333]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4856,0.1455]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4857,0.063]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4858,245.7653]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4859,0.1513348]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4860,32.41559]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4862,21.64422]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4863,21.20734]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4864,9.383334]
["2023-01-01T07:42:00.000000000","2023-01-01T15:42:00.000000000",4861,18.90215]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4849,398.7166]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4850,-0.00375]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4851,0.021]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4852,245.8431]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4853,0.4578688]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4854,-3.154406]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4865,10.1]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4866,10.1]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4867,9.900001]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4868,10.025]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4869,10.13333]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4870,12.39167]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4871,12.08333]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4872,12.35833]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4855,343.65]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4856,0.1505]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4857,0.063]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4858,245.7734]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4859,0.1569623]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4860,34.39435]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4862,22.3175]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4863,21.84657]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4864,9.341666]
["2023-01-01T07:43:00.000000000","2023-01-01T15:43:00.000000000",4861,19.4636]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4849,399.45]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4850,-0.00325]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4851,0.02125]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4852,245.889]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4853,0.4574171]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4854,-3.154446]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4865,10.13333]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4866,10.14167]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4867,9.95]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4868,10.08333]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4869,10.19167]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4870,12.425]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4871,12.1]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4872,12.38333]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4855,343.3167]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4856,0.15625]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4857,0.063]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4858,245.8233]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4859,0.1609016]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4860,36.15677]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4862,23.03656]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4863,22.54671]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4864,9.275]
["2023-01-01T07:44:00.000000000","2023-01-01T15:44:00.000000000",4861,19.9689]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4849,392.8]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4850,-0.00375]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4851,0.0455]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4852,245.8139]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4853,0.4848292]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4854,-0.1464426]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4865,10.19167]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4866,10.19167]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4867,10.00833]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4868,10.125]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4869,10.28333]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4870,12.44167]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4871,12.15]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4872,12.44167]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4855,347.6]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4856,0.16175]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4857,0.063]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4858,245.7679]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4859,0.1686613]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4860,38.79454]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4862,24.06201]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4863,23.56662]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4864,9.316667]
["2023-01-01T07:45:00.000000000","2023-01-01T15:45:00.000000000",4861,20.83915]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4871,12.675]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4872,12.90833]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4855,364.2333]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4856,0.2785]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4857,0.063]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4858,245.7717]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4859,0.3433739]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4860,83.59649]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4862,40.59998]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4863,39.83521]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4864,9.491666]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4861,36.57846]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4849,344.6667]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4850,-0.00575]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4851,0.338]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4852,245.9705]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4853,0.8328471]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4854,87.31931]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4865,10.75]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4866,10.69167]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4867,10.69167]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4868,10.7]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4869,10.83333]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4870,12.90833]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4871,12.71667]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4872,13.0]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4855,366.1167]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4856,0.30275]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4857,0.063]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4858,245.9878]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4859,0.4136157]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4860,96.83176]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4862,43.9812]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4863,43.18315]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4864,9.474999]
["2023-01-01T07:59:00.000000000","2023-01-01T15:59:00.000000000",4861,39.87231]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4849,341.65]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4850,-0.00475]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4851,0.36725]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4852,246.0569]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4853,0.8471021]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4854,96.55122]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4865,10.79167]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4866,10.71667]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4867,10.71667]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4868,10.75833]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4869,10.89167]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4870,12.975]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4871,12.775]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4872,13.04167]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4855,368.1167]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4856,0.32575]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4857,0.063]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4858,246.0609]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4859,0.4207605]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4860,102.3947]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4862,47.20919]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4863,46.33336]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4864,9.391667]
["2023-01-01T08:00:00.000000000","2023-01-01T16:00:00.000000000",4861,42.98835]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4849,346.6333]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4850,-0.00475]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4851,0.3865]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4852,246.0447]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4853,0.8612058]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4854,104.8072]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4865,10.83333]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4866,10.79167]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4867,10.76667]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4868,10.8]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4869,10.9]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4870,13.0]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4871,12.8]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4872,13.09167]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4855,367.7833]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4856,0.34925]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4857,0.063]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4858,246.0321]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4859,0.4542946]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4860,110.8634]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4862,49.97811]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4863,49.10292]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4864,9.333333]
["2023-01-01T08:01:00.000000000","2023-01-01T16:01:00.000000000",4861,45.74881]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4849,348.3]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4850,-0.00425]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4851,0.39475]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4852,246.0112]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4853,0.8668137]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4854,108.5644]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4865,10.89167]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4866,10.83333]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4867,10.825]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4868,10.86667]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4869,10.99167]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4870,13.075]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4871,12.875]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4872,13.15833]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4855,368.0333]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4856,0.359]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4853,0.8553419]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4854,98.26052]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4865,11.03333]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4866,10.98333]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4867,10.98333]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4868,11.0]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4869,11.13333]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4870,13.2]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4871,13.0]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4872,13.29167]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4855,368.05]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4856,0.33125]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4857,0.063]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4858,246.1055]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4859,0.4295763]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4860,104.3948]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4862,47.67387]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4863,46.90707]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4864,9.516666]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4861,43.54045]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4849,356.45]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4850,-0.0045]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4851,0.391]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4852,246.1393]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4853,0.8711503]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4854,109.8597]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4865,11.09167]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4866,11.0]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4867,11.025]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4868,11.03333]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4869,11.18333]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4870,13.24167]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4871,13.06667]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4872,13.30833]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4855,367.6]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4856,0.3645]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4857,0.063]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4858,246.1403]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4859,0.472542]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4860,116.1318]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4862,51.51399]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4863,50.68122]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4864,9.525]
["2023-01-01T08:16:00.000000000","2023-01-01T16:16:00.000000000",4861,47.07758]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4849,349.0667]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4850,-0.005249999]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4851,0.42875]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4852,246.2058]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4853,0.8922629]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4854,119.9692]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4865,11.14167]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4866,11.08333]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4867,11.06667]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4868,11.1]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4869,11.23333]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4870,13.29167]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4871,13.11667]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4872,13.40833]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4855,367.3667]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4856,0.39425]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4857,0.063]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4858,246.1841]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4859,0.5046738]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4860,123.0943]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4862,55.12402]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4863,54.22624]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4864,9.5]
["2023-01-01T08:17:00.000000000","2023-01-01T16:17:00.000000000",4861,50.79251]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4849,350.6167]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4850,-0.005]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4851,0.4415]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4852,246.2206]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4853,0.9021608]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4854,124.168]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4865,11.2]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4866,11.125]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4867,11.175]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4868,11.15833]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4869,11.31667]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4870,13.38333]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4871,13.19167]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4872,13.45833]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4855,366.6667]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4856,0.4105]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4857,0.063]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4858,246.2072]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4859,0.5415383]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4860,132.9296]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4862,56.91251]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4863,56.00557]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4864,9.508333]
["2023-01-01T08:18:00.000000000","2023-01-01T16:18:00.000000000",4861,52.60786]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4849,356.7166]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4850,-0.006]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4851,0.44925]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4852,246.2008]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4853,0.9148416]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4854,129.4562]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4865,11.28333]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4866,11.2]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4862,54.46759]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4863,53.57849]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4864,9.508333]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4861,49.4076]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4849,355.0]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4850,-0.0055]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4851,0.42675]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4852,245.971]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4853,0.8885431]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4854,122.243]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4865,11.58333]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4866,11.48333]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4867,11.51667]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4868,11.5]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4869,11.7]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4870,13.70833]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4871,13.58333]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4872,13.80833]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4855,369.0166]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4856,0.395]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4857,0.063]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4858,245.9487]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4859,0.5206234]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4860,127.6386]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4862,55.85961]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4863,54.90253]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4864,9.533334]
["2023-01-01T08:32:00.000000000","2023-01-01T16:32:00.000000000",4861,50.64279]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4849,357.2166]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4850,-0.00575]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4851,0.44025]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4852,246.0383]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4853,0.8962507]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4854,127.8636]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4865,11.58333]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4866,11.48333]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4867,11.53333]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4868,11.51667]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4869,11.69167]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4870,13.69167]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4871,13.575]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4872,13.83333]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4855,368.7666]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4856,0.411]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4857,0.063]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4858,246.0259]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4859,0.5455462]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4860,133.9143]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4862,57.8479]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4863,56.94102]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4864,9.525]
["2023-01-01T08:33:00.000000000","2023-01-01T16:33:00.000000000",4861,52.63594]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4849,356.4167]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4850,-0.006]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4851,0.439]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4852,246.1286]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4853,0.9024697]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4854,127.0185]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4865,11.625]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4866,11.50833]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4867,11.59167]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4868,11.575]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4869,11.74167]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4870,13.75833]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4871,13.60833]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4872,13.875]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4855,368.8167]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4856,0.408]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4857,0.063]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4858,246.1349]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4859,0.5442328]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4860,132.4127]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4862,57.54118]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4863,56.606]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4864,9.591666]
["2023-01-01T08:34:00.000000000","2023-01-01T16:34:00.000000000",4861,52.44879]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4849,355.3833]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4850,-0.005249999]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4851,0.43825]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4852,246.2109]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4853,0.9006271]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4854,126.4198]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4865,11.64167]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4866,11.53333]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4867,11.6]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4868,11.6]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4869,11.75]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4870,13.78333]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4871,13.60833]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4872,13.9]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4855,368.9333]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4856,0.406]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4857,0.063]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4858,246.1992]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4859,0.5402099]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4860,132.5428]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4862,57.23496]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4863,56.30147]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4864,9.558333]
["2023-01-01T08:35:00.000000000","2023-01-01T16:35:00.000000000",4861,52.26164]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4871,13.45]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4872,13.66667]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4855,370.25]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4856,0.63475]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4857,0.063]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4858,246.7013]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4859,0.8836162]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4860,214.4983]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4862,84.8699]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4863,83.63364]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4864,9.416667]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4861,81.19503]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4849,373.4]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4850,-0.00575]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4851,0.5665]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4852,246.6236]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4853,1.032612]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4854,181.1648]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4865,11.41667]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4866,11.25833]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4867,11.35833]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4868,11.33333]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4869,11.5]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4870,13.575]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4871,13.44167]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4872,13.61667]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4855,370.4167]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4856,0.5655]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4857,0.063]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4858,246.6078]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4859,0.7849286]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4860,192.0555]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4862,76.29005]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4863,75.15835]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4864,9.416667]
["2023-01-01T08:49:00.000000000","2023-01-01T16:49:00.000000000",4861,73.16629]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4849,371.9167]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4850,-0.006]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4851,0.51725]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4852,246.5686]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4853,0.9845452]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4854,161.6626]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4865,11.40833]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4866,11.31667]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4867,11.35]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4868,11.325]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4869,11.49167]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4870,13.55]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4871,13.46667]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4872,13.6]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4855,370.6333]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4856,0.5115]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4857,0.063]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4858,246.5654]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4859,0.7050336]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4860,172.1888]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4862,69.80582]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4863,68.7674]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4864,9.441667]
["2023-01-01T08:50:00.000000000","2023-01-01T16:50:00.000000000",4861,67.1307]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4849,368.8333]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4850,-0.006]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4851,0.484]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4852,246.5209]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4853,0.9493198]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4854,147.8684]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4865,11.425]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4866,11.34167]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4867,11.36667]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4868,11.33333]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4869,11.50833]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4870,13.575]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4871,13.46667]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4872,13.6]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4855,370.5]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4856,0.47225]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4857,0.063]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4858,246.5018]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4859,0.6403547]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4860,156.3317]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4862,64.89642]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4863,63.91333]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4864,9.458333]
["2023-01-01T08:51:00.000000000","2023-01-01T16:51:00.000000000",4861,62.58296]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4849,365.55]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4850,-0.00475]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4851,0.4655]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4852,246.4979]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4853,0.9268721]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4854,140.3891]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4865,11.4]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4866,11.35]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4867,11.34167]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4868,11.34167]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4869,11.50833]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4870,13.58333]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4871,13.475]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4872,13.6]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4855,368.5333]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4856,0.4515]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4853,1.501094]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4854,326.4025]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4865,11.80833]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4866,11.7]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4867,11.8]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4868,11.71667]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4869,11.95833]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4870,13.93333]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4871,13.9]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4872,14.06667]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4855,372.85]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4856,0.96325]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4857,0.063]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4858,246.7646]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4859,1.38015]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4860,341.8347]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4862,124.6142]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4863,122.9451]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4864,9.333333]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4861,125.8022]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4849,356.4]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4850,-0.0055]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4851,1.09275]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4852,246.8192]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4853,1.607127]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4854,353.7677]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4865,12.03333]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4866,11.90833]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4867,12.03333]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4868,11.93333]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4869,12.18333]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4870,14.15833]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4871,14.11667]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4872,14.3]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4855,372.15]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4856,1.05375]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4857,0.063]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4858,246.8206]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4859,1.50677]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4860,373.4513]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4862,135.3688]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4863,133.4472]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4864,9.325]
["2023-01-01T09:06:00.000000000","2023-01-01T17:06:00.000000000",4861,136.3481]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4849,358.5166]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4850,-0.0055]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4851,1.2265]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4852,246.9594]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4853,1.794736]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4854,402.0424]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4865,12.29167]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4866,12.175]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4867,12.30833]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4868,12.2]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4869,12.425]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4870,14.38333]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4871,14.38333]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4872,14.55]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4855,357.7333]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4856,1.188]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4857,0.063]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4858,246.9651]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4859,1.700476]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4860,418.8178]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4862,151.9604]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4863,149.7264]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4864,9.425]
["2023-01-01T09:07:00.000000000","2023-01-01T17:07:00.000000000",4861,152.3775]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4849,376.5667]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4850,-0.006]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4851,1.82625]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4852,247.6176]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4853,2.695939]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4854,636.9106]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4865,12.55833]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4866,12.44167]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4867,12.60833]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4868,12.48333]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4869,12.71667]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4870,14.60833]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4871,14.65]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4872,14.89167]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4855,380.4667]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4856,1.79775]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4857,0.063]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4858,247.6409]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4859,2.641124]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4860,656.1939]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4862,230.2157]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4863,226.433]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4864,9.391667]
["2023-01-01T09:08:00.000000000","2023-01-01T17:08:00.000000000",4861,226.6106]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4849,392.3333]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4850,-0.00575]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4851,2.939]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4852,249.0955]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4853,4.405506]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4854,1078.462]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4865,13.38333]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4866,13.23333]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4862,756.3882]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4863,759.0633]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4864,10.00833]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4861,756.1608]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4849,345.4]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4850,-0.006]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4851,5.282]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4852,251.9424]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4853,7.106998]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4854,1775.739]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4865,22.14166]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4866,22.28333]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4867,22.55]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4868,22.19167]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4869,22.56667]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4870,24.45]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4871,24.55]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4872,25.175]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4855,374.7833]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4856,5.0]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4857,0.063]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4858,252.1426]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4859,7.343746]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4860,1856.744]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4862,636.9257]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4863,642.3636]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4864,10.06667]
["2023-01-01T09:22:00.000000000","2023-01-01T17:22:00.000000000",4861,645.6956]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4849,342.5333]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4850,-0.006]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4851,2.509]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4852,248.804]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4853,3.479069]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4854,839.7449]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4865,22.175]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4866,22.33333]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4867,22.49167]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4868,22.10833]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4869,22.65833]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4870,24.46667]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4871,24.53333]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4872,24.88333]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4855,373.9167]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4856,2.349]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4857,0.063]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4858,248.9026]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4859,3.542499]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4860,884.6741]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4862,308.733]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4863,310.2232]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4864,10.16667]
["2023-01-01T09:23:00.000000000","2023-01-01T17:23:00.000000000",4861,316.7794]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4849,332.1167]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4850,-0.006]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4851,3.04825]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4852,248.9136]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4853,3.867921]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4854,941.1432]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4865,21.33333]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4866,21.36667]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4867,21.68333]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4868,21.33333]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4869,21.81667]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4870,23.45833]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4871,23.68333]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4872,23.925]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4855,367.2833]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4856,2.9085]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4857,0.063]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4858,249.1071]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4859,4.081161]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4860,1020.572]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4862,365.75]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4863,360.9786]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4864,10.18333]
["2023-01-01T09:24:00.000000000","2023-01-01T17:24:00.000000000",4861,357.1196]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4849,319.3667]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4850,-0.006]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4851,5.02025]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4852,251.0249]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4853,6.190949]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4854,1539.219]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4865,21.70833]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4866,21.79167]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4867,22.175]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4868,21.68333]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4869,22.2]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4870,23.76666]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4871,24.14166]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4872,24.54167]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4855,358.45]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4856,4.786]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4857,0.063]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4858,251.4906]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4859,6.822245]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4860,1719.754]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4862,595.9105]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4863,596.3166]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4864,10.275]
["2023-01-01T09:25:00.000000000","2023-01-01T17:25:00.000000000",4861,595.3896]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4871,25.25833]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4872,24.875]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4855,365.9]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4856,1.11725]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4857,0.063]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4858,247.3714]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4859,1.560518]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4860,383.225]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4862,145.8636]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4863,144.7458]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4864,10.74167]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4861,147.3619]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4849,352.7666]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4850,-0.006]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4851,0.97875]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4852,247.238]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4853,1.472277]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4854,313.5324]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4865,21.30833]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4866,21.41667]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4867,21.51666]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4868,21.125]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4869,22.29167]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4870,23.225]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4871,23.9]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4872,23.49167]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4855,362.95]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4856,0.94]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4857,0.063]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4858,247.2316]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4859,1.318239]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4860,324.679]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4862,124.365]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4863,123.0022]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4864,10.65]
["2023-01-01T09:39:00.000000000","2023-01-01T17:39:00.000000000",4861,125.2876]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4849,359.2]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4850,-0.006]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4851,0.9505]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4852,247.2571]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4853,1.442505]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4854,308.3833]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4865,19.80833]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4866,19.95]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4867,20.05833]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4868,19.60833]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4869,20.81667]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4870,21.86667]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4871,22.44167]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4872,22.075]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4855,365.1667]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4856,0.9215]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4857,0.063]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4858,247.2369]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4859,1.289263]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4860,319.9839]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4862,122.3982]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4863,120.7785]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4864,10.55833]
["2023-01-01T09:40:00.000000000","2023-01-01T17:40:00.000000000",4861,122.6207]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4849,377.3833]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4850,-0.006]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4851,1.84475]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4852,248.327]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4853,2.713991]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4854,641.3373]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4865,18.91667]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4866,18.99167]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4867,19.06667]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4868,18.675]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4869,19.89167]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4870,20.90833]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4871,21.475]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4872,21.20833]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4855,366.1333]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4856,1.9045]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4857,0.063]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4858,248.3487]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4859,2.644017]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4860,659.8011]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4862,239.8378]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4863,234.2601]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4864,10.275]
["2023-01-01T09:41:00.000000000","2023-01-01T17:41:00.000000000",4861,229.867]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4849,393.5166]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4850,-0.006]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4851,3.97425]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4852,251.0137]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4853,6.016285]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4854,1493.393]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4865,19.225]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4866,19.33333]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4867,19.45]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4868,19.14167]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4869,20.28333]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4870,21.375]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4871,21.875]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4872,21.88333]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4855,369.2333]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4856,4.33525]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4853,8.316063]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4854,2090.637]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4865,30.11667]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4866,30.04167]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4867,30.78333]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4868,30.025]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4869,29.46667]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4870,30.95]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4871,32.49166]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4872,32.54167]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4855,356.1833]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4856,6.2845]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4857,0.063]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4858,252.8283]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4859,8.508351]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4860,2163.384]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4862,785.6628]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4863,784.955]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4864,10.975]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4861,778.7779]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4849,347.85]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4850,-0.006]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4851,5.5985]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4852,252.1628]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4853,7.389584]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4854,1851.23]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4865,30.56667]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4866,30.19167]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4867,31.14166]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4868,30.20833]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4869,29.7]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4870,31.24167]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4871,32.96667]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4872,32.84167]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4855,359.0833]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4856,5.41375]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4857,0.063]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4858,252.1407]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4859,7.302094]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4860,1849.729]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4862,685.456]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4863,678.7953]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4864,10.825]
["2023-01-01T09:56:00.000000000","2023-01-01T17:56:00.000000000",4861,672.4206]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4849,342.8667]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4850,-0.006]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4851,6.95775]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4852,253.7626]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4853,8.999101]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4854,2270.469]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4865,31.08333]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4866,30.75833]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4867,31.70833]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4868,30.70833]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4869,30.175]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4870,31.86667]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4871,33.65833]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4872,33.475]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4855,360.7833]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4856,6.7065]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4857,0.063]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4858,253.8743]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4859,9.121419]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4860,2324.653]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4862,848.7641]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4863,844.9963]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4864,10.85]
["2023-01-01T09:57:00.000000000","2023-01-01T17:57:00.000000000",4861,842.1469]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4849,349.2]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4850,-0.006]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4851,3.81775]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4852,250.519]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4853,5.211862]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4854,1287.528]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4865,30.31667]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4866,30.15]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4867,31.11667]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4868,30.05]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4869,30.06667]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4870,31.24167]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4871,33.01667]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4872,32.63333]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4855,353.1333]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4856,3.768]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4857,0.063]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4858,250.5484]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4859,5.178504]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4860,1310.606]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4862,474.7867]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4863,477.3269]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4864,11.00833]
["2023-01-01T09:58:00.000000000","2023-01-01T17:58:00.000000000",4861,477.6816]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4849,358.2333]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4850,-0.006]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4851,4.1055]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4852,250.4352]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4853,5.63689]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4854,1396.067]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4865,28.00833]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4866,27.95]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4862,121.787]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4863,120.4119]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4864,10.675]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4861,119.0835]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4849,370.9]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4850,-0.006]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4851,1.11725]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4852,247.0454]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4853,1.706103]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4854,378.9813]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4865,19.25833]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4866,19.21667]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4867,19.31667]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4868,18.94167]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4869,19.7]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4870,21.15]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4871,21.45]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4872,21.48333]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4855,367.5833]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4856,1.125]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4857,0.063]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4858,247.0482]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4859,1.587568]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4860,394.1502]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4862,146.8051]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4863,145.1586]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4864,10.55]
["2023-01-01T10:12:00.000000000","2023-01-01T18:12:00.000000000",4861,143.6283]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4849,365.95]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4850,-0.006]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4851,1.25525]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4852,247.2128]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4853,1.878595]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4854,422.533]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4865,18.61667]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4866,18.64167]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4867,18.60833]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4868,18.34167]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4869,19.04167]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4870,20.5]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4871,20.81667]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4872,20.93333]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4855,367.7166]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4856,1.238]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4857,0.063]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4858,247.2141]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4859,1.753657]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4860,436.5448]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4862,160.1764]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4863,158.4926]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4864,10.46667]
["2023-01-01T10:13:00.000000000","2023-01-01T18:13:00.000000000",4861,156.9627]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4849,349.2666]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4850,-0.006]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4851,1.601]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4852,247.5416]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4853,2.240594]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4854,516.8544]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4865,18.29167]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4866,18.28333]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4867,18.25]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4868,18.04167]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4869,18.66667]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4870,20.19167]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4871,20.48333]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4872,20.66667]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4855,370.2666]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4856,1.52125]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4857,0.063]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4858,247.5769]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4859,2.176491]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4860,541.048]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4862,195.5704]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4863,193.3295]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4864,10.45]
["2023-01-01T10:14:00.000000000","2023-01-01T18:14:00.000000000",4861,191.8662]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4849,350.8333]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4850,-0.006]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4851,1.721]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4852,247.7171]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4853,2.433329]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4854,564.9329]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4865,18.05]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4866,18.025]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4867,18.08333]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4868,17.84167]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4869,18.41667]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4870,19.91667]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4871,20.26667]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4872,20.40833]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4855,369.3333]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4856,1.65125]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4857,0.063]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4858,247.7344]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4859,2.360152]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4860,583.1365]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4862,210.6854]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4863,208.9901]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4864,10.24167]
["2023-01-01T10:15:00.000000000","2023-01-01T18:15:00.000000000",4861,209.0653]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4871,28.4]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4872,28.81667]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4855,358.9333]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4856,3.54625]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4857,0.063]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4858,250.3167]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4859,5.167016]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4860,1303.354]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4862,449.3022]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4863,460.8483]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4864,11.775]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4861,472.9842]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4849,339.4333]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4850,-0.006]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4851,2.55775]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4852,248.4971]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4853,3.406036]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4854,822.4575]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4865,25.475]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4866,25.36667]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4867,25.53333]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4868,24.69167]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4869,25.825]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4870,27.05833]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4871,27.78333]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4872,27.90833]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4855,362.1667]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4856,2.44475]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4857,0.063]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4858,248.5956]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4859,3.467058]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4860,863.6594]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4862,310.1653]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4863,308.7869]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4864,11.73333]
["2023-01-01T10:29:00.000000000","2023-01-01T18:29:00.000000000",4861,306.3177]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4849,337.5167]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4850,-0.006]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4851,5.8705]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4852,252.0407]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4853,7.383059]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4854,1851.602]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4865,25.96667]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4866,25.78333]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4867,26.225]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4868,25.34167]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4869,26.225]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4870,27.625]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4871,28.16667]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4872,28.59167]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4855,370.3167]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4856,5.481249]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4857,0.063]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4858,252.2159]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4859,7.5662]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4860,1923.034]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4862,702.7458]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4863,696.3265]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4864,11.46667]
["2023-01-01T10:30:00.000000000","2023-01-01T18:30:00.000000000",4861,680.2434]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4849,334.15]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4850,-0.006]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4851,7.307749]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4852,253.7153]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4853,9.184666]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4854,2319.566]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4865,27.05]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4866,26.94167]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4867,27.18333]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4868,26.23333]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4869,27.4]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4870,28.66667]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4871,29.40833]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4872,29.94167]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4855,374.0]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4856,6.68525]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4857,0.063]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4858,253.9183]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4859,9.458503]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4860,2413.726]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4862,880.1275]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4863,882.0908]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4864,11.3]
["2023-01-01T10:31:00.000000000","2023-01-01T18:31:00.000000000",4861,868.142]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4849,326.5167]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4850,-0.006]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4851,8.27325]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4852,254.7209]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4853,10.4027]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4854,2639.921]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4865,29.675]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4866,29.575]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4867,29.71667]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4868,28.84167]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4869,30.10833]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4870,31.14166]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4871,32.0]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4872,32.64167]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4855,358.2333]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4856,7.95875]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4853,1.899839]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4854,426.7736]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4865,21.55]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4866,21.36667]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4867,21.45]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4868,20.71667]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4869,21.9]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4870,23.125]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4871,23.54167]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4872,23.48333]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4855,365.0333]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4856,1.2575]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4857,0.063]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4858,247.4313]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4859,1.772364]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4860,438.0455]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4862,163.3598]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4863,162.022]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4864,10.675]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4861,160.5373]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4849,359.9]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4850,-0.00625]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4851,1.14]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4852,247.3205]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4853,1.719079]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4854,378.3595]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4865,20.60833]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4866,20.49167]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4867,20.59167]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4868,20.00833]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4869,21.025]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4870,22.24167]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4871,22.68333]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4872,22.59167]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4855,365.2833]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4856,1.1175]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4857,0.06275]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4858,247.3237]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4859,1.594957]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4860,392.6569]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4862,145.749]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4863,144.7064]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4864,10.50833]
["2023-01-01T10:46:00.000000000","2023-01-01T18:46:00.000000000",4861,143.9464]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4849,360.1833]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4850,-0.0065]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4851,1.0015]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4852,247.2506]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4853,1.532478]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4854,328.3739]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4865,19.73333]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4866,19.53333]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4867,19.66667]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4868,19.10833]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4869,20.2]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4870,21.39166]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4871,21.78333]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4872,21.70833]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4855,365.4333]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4856,0.98075]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4857,0.06275]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4858,247.2477]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4859,1.391065]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4860,341.7684]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4862,128.5092]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4863,127.4449]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4864,10.375]
["2023-01-01T10:47:00.000000000","2023-01-01T18:47:00.000000000",4861,126.6631]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4849,358.9667]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4850,-0.006]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4851,0.96175]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4852,247.2422]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4853,1.471476]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4854,311.5042]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4865,18.85]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4866,18.63333]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4867,18.76667]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4868,18.29167]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4869,19.34167]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4870,20.60833]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4871,20.95833]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4872,20.88333]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4855,368.2167]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4856,0.92925]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4857,0.063]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4858,247.2444]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4859,1.315486]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4860,324.9793]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4862,122.6946]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4863,121.5273]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4864,10.11667]
["2023-01-01T10:48:00.000000000","2023-01-01T18:48:00.000000000",4861,120.6462]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4849,344.5833]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4850,-0.006]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4851,1.0975]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4852,247.3593]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4853,1.571915]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4854,342.8956]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4865,18.175]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4866,17.975]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4862,964.5732]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4863,969.3173]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4864,10.43333]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4861,980.9092]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4849,377.75]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4850,-0.00625]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4851,7.484749]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4852,255.2135]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4853,10.66551]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4854,2705.719]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4865,20.95833]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4866,21.15]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4867,20.825]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4868,19.86667]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4869,21.5]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4870,23.09167]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4871,23.65]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4872,24.56667]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4855,379.45]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4856,7.414999]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4857,0.063]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4858,255.2217]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4859,10.68612]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4860,2736.716]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4862,960.8312]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4863,965.7285]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4864,10.61667]
["2023-01-01T11:02:00.000000000","2023-01-01T19:02:00.000000000",4861,977.5499]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4849,375.2]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4850,-0.006]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4851,7.72225]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4852,255.137]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4853,10.97424]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4854,2785.114]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4865,23.46667]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4866,23.86667]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4867,23.38333]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4868,22.24167]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4869,24.225]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4870,25.775]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4871,26.41667]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4872,27.3]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4855,364.75]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4856,8.013]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4857,0.063]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4858,255.291]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4859,11.14393]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4860,2852.956]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4862,1002.129]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4863,1008.462]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4864,10.91667]
["2023-01-01T11:03:00.000000000","2023-01-01T19:03:00.000000000",4861,1023.739]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4849,369.7166]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4850,-0.006]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4851,7.88675]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4852,255.1613]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4853,11.01934]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4854,2798.505]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4865,25.425]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4866,25.71667]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4867,25.23333]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4868,23.66667]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4869,26.35833]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4870,27.475]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4871,28.46667]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4872,29.41667]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4855,360.7166]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4856,8.131499]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4857,0.063]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4858,255.2665]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4859,11.12595]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4860,2848.97]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4862,1017.003]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4863,1022.64]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4864,11.28333]
["2023-01-01T11:04:00.000000000","2023-01-01T19:04:00.000000000",4861,1035.23]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4849,371.05]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4850,-0.006]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4851,4.4715]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4852,251.3342]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4853,6.694379]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4854,1670.386]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4865,26.14166]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4866,26.35]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4867,25.88333]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4868,24.025]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4869,27.06667]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4870,28.18333]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4871,29.15833]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4872,29.725]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4855,353.95]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4856,4.69025]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4857,0.063]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4858,251.2615]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4859,6.573049]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4860,1666.5]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4862,589.9387]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4863,603.3049]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4864,11.48333]
["2023-01-01T11:05:00.000000000","2023-01-01T19:05:00.000000000",4861,623.3592]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4871,37.725]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4872,38.38334]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4855,349.8667]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4856,7.45075]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4857,0.063]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4858,254.2304]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4859,9.971332]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4860,2544.16]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4862,940.1224]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4863,946.0143]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4864,12.76667]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4861,950.8716]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4849,348.9833]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4850,-0.006]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4851,6.2675]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4852,252.9674]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4853,8.598893]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4854,2161.327]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4865,34.15833]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4866,34.8]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4867,33.4]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4868,30.24167]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4869,36.09166]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4870,36.375]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4871,38.05833]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4872,38.40833]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4855,343.9833]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4856,6.30575]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4857,0.063]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4858,252.8946]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4859,8.471463]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4860,2150.087]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4862,786.4079]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4863,800.5524]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4864,12.98333]
["2023-01-01T11:19:00.000000000","2023-01-01T19:19:00.000000000",4861,812.9047]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4849,351.55]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4850,-0.00625]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4851,7.122]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4852,253.4192]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4853,9.307611]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4854,2348.141]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4865,31.91667]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4866,33.11666]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4867,31.69167]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4868,28.28333]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4869,34.55833]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4870,34.75]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4871,36.26667]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4872,36.775]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4855,346.7333]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4856,7.13975]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4857,0.06275]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4858,253.5275]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4859,9.366316]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4860,2386.118]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4862,889.002]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4863,885.4597]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4864,12.74167]
["2023-01-01T11:20:00.000000000","2023-01-01T19:20:00.000000000",4861,876.2456]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4849,351.0667]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4850,-0.006]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4851,7.83225]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4852,254.6406]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4853,10.4425]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4854,2645.236]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4865,31.925]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4866,33.11666]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4867,31.54167]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4868,28.15833]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4869,34.23333]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4870,34.575]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4871,36.125]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4872,36.675]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4855,347.8333]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4856,7.86975]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4857,0.063]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4858,254.6887]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4859,10.45789]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4860,2670.566]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4862,981.3232]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4863,987.7439]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4864,12.525]
["2023-01-01T11:21:00.000000000","2023-01-01T19:21:00.000000000",4861,995.0953]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4849,351.1667]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4850,-0.00625]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4851,7.7675]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4852,254.5759]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4853,10.3602]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4854,2623.621]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4865,31.75]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4866,33.29167]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4867,31.83333]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4868,28.55]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4869,34.525]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4870,35.025]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4871,36.18333]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4872,37.01667]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4855,348.8833]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4856,7.774]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4853,10.16542]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4854,2575.033]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4865,36.375]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4866,36.65]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4867,36.10833]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4868,34.84167]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4869,37.1]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4870,37.725]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4871,38.9]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4872,39.75834]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4855,345.2]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4856,7.76075]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4857,0.06225]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4858,254.7638]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4859,10.24137]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4860,2617.371]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4862,971.2519]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4863,977.4573]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4864,13.075]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4861,983.2954]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4849,343.3167]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4850,-0.008749999]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4851,7.821499]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4852,254.6363]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4853,10.1833]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4854,2578.988]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4865,36.78333]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4866,37.00834]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4867,36.925]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4868,35.44167]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4869,37.275]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4870,38.25]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4871,39.125]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4872,40.10833]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4855,344.8]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4856,7.791]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4857,0.0625]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4858,254.7079]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4859,10.2457]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4860,2618.958]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4862,974.6614]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4863,980.6772]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4864,13.15]
["2023-01-01T11:36:00.000000000","2023-01-01T19:36:00.000000000",4861,986.3834]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4849,342.0]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4850,-0.0085]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4851,7.885]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4852,254.7186]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4853,10.22149]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4854,2589.839]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4865,36.01667]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4866,36.375]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4867,36.50833]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4868,34.875]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4869,36.99166]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4870,37.35833]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4871,38.675]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4872,39.54167]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4855,344.5333]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4856,7.8355]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4857,0.0615]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4858,254.7868]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4859,10.29244]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4860,2631.17]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4862,978.8309]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4863,985.269]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4864,13.26667]
["2023-01-01T11:37:00.000000000","2023-01-01T19:37:00.000000000",4861,990.4727]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4849,346.1833]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4850,-0.008249999]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4851,7.8425]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4852,254.7694]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4853,10.28859]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4854,2607.451]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4865,35.525]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4866,35.99166]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4867,35.35833]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4868,33.425]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4869,36.725]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4870,36.825]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4871,38.25]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4872,39.175]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4855,345.1333]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4856,7.87425]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4857,0.0615]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4858,254.8304]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4859,10.36267]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4860,2649.565]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4862,984.2666]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4863,990.4117]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4864,13.26667]
["2023-01-01T11:38:00.000000000","2023-01-01T19:38:00.000000000",4861,996.1246]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4849,345.7]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4850,-0.009]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4851,7.92975]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4852,254.8138]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4853,10.38253]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4854,2632.972]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4865,34.85833]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4866,35.325]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4862,827.6851]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4863,831.7527]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4864,12.51667]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4861,832.3496]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4849,350.2666]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4850,-0.008749999]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4851,7.28175]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4852,253.762]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4853,9.699466]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4854,2446.471]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4865,26.825]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4866,27.16667]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4867,25.75833]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4868,23.46667]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4869,28.43333]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4870,28.88333]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4871,30.11667]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4872,30.475]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4855,363.0833]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4856,7.01875]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4857,0.062]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4858,253.8507]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4859,9.741382]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4860,2480.275]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4862,885.0424]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4863,890.4557]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4864,12.39167]
["2023-01-01T11:52:00.000000000","2023-01-01T19:52:00.000000000",4861,894.5396]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4849,346.2]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4850,-0.0085]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4851,7.18125]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4852,253.506]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4853,9.527949]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4854,2401.145]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4865,27.16667]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4866,27.73333]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4867,26.2]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4868,23.86667]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4869,29.09167]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4870,29.5]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4871,30.59167]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4872,31.05833]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4855,358.5]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4856,6.93525]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4857,0.061]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4858,253.5927]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4859,9.596058]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4860,2441.78]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4862,864.091]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4863,872.5242]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4864,12.4]
["2023-01-01T11:53:00.000000000","2023-01-01T19:53:00.000000000",4861,881.0834]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4849,352.1167]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4850,-0.0085]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4851,6.68975]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4852,252.9272]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4853,8.939606]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4854,2247.186]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4865,27.60833]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4866,28.1]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4867,26.625]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4868,24.29167]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4869,29.20833]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4870,29.84167]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4871,30.80833]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4872,31.275]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4855,352.9666]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4856,6.66975]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4857,0.06075]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4858,253.0015]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4859,8.980049]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4860,2278.89]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4862,822.0574]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4863,825.1129]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4864,12.50833]
["2023-01-01T11:54:00.000000000","2023-01-01T19:54:00.000000000",4861,824.5922]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4849,354.9333]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4850,-0.009]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4851,8.04425]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4852,254.6168]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4853,10.80594]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4854,2738.975]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4865,28.65833]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4866,28.96667]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4867,27.54167]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4868,25.225]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4869,30.075]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4870,30.75]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4871,31.725]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4872,32.41667]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4855,355.7166]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4856,8.002999]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4857,0.0605]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4858,254.6711]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4859,10.83643]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4860,2768.652]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4862,998.1856]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4863,1004.719]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4864,12.59167]
["2023-01-01T11:55:00.000000000","2023-01-01T19:55:00.000000000",4861,1013.296]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4871,36.425]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4872,37.18333]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4855,347.0166]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4856,8.45875]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4857,0.06175]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4858,255.0702]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4859,11.16946]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4860,2857.996]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4862,1058.939]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4863,1067.94]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4864,13.31667]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4861,1077.497]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4849,350.2333]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4850,-0.009]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4851,8.20125]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4852,254.8213]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4853,10.89657]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4854,2762.37]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4865,31.325]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4866,33.05]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4867,31.475]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4868,28.24167]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4869,34.58333]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4870,35.625]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4871,36.65833]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4872,37.425]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4855,345.3333]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4856,8.235749]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4857,0.061]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4858,254.8307]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4859,10.86284]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4860,2776.181]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4862,1026.978]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4863,1034.956]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4864,13.225]
["2023-01-01T12:09:00.000000000","2023-01-01T20:09:00.000000000",4861,1044.877]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4849,351.9167]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4850,-0.009]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4851,8.118]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4852,254.7544]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4853,10.82075]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4854,2743.374]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4865,31.10833]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4866,32.60833]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4867,31.125]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4868,28.29167]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4869,34.125]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4870,35.65833]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4871,36.225]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4872,37.25834]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4855,346.4]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4856,8.162499]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4857,0.06175]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4858,254.7631]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4859,10.787]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4860,2756.232]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4862,1019.161]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4863,1027.737]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4864,13.225]
["2023-01-01T12:10:00.000000000","2023-01-01T20:10:00.000000000",4861,1036.764]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4849,345.0333]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4850,-0.009]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4851,8.37825]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4852,254.8905]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4853,10.93631]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4854,2774.973]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4865,31.69167]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4866,33.1]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4867,31.41667]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4868,28.51666]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4869,34.64167]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4870,35.65833]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4871,36.575]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4872,37.525]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4855,347.0166]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4856,8.235499]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4857,0.062]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4858,254.9127]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4859,10.89136]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4860,2785.66]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4862,1030.78]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4863,1038.995]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4864,13.35833]
["2023-01-01T12:11:00.000000000","2023-01-01T20:11:00.000000000",4861,1048.377]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4849,340.8]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4850,-0.009]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4851,8.53525]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4852,255.0439]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4853,11.00165]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4854,2792.032]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4865,32.24166]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4866,33.76667]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4867,32.08333]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4868,29.08333]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4869,35.26667]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4870,36.33333]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4871,37.3]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4872,37.99166]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4855,344.9]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4856,8.366]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4853,10.39053]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4854,2631.041]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4865,32.34167]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4866,33.79167]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4867,31.89166]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4868,28.66667]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4869,35.1]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4870,35.75]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4871,37.26667]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4872,37.5]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4855,345.1667]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4856,7.8885]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4857,0.0615]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4858,254.5675]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4859,10.40777]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4860,2658.219]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4862,981.8921]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4863,989.7076]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4864,13.05833]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4861,994.6555]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4849,346.3167]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4850,-0.009]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4851,8.172]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4852,254.835]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4853,10.72992]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4854,2720.478]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4865,32.1]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4866,33.575]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4867,31.65833]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4868,28.34167]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4869,34.90833]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4870,35.35833]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4871,36.75834]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4872,37.25]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4855,346.6667]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4856,8.10425]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4857,0.06075]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4858,254.8838]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4859,10.7227]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4860,2741.36]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4862,1010.912]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4863,1019.099]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4864,12.925]
["2023-01-01T12:26:00.000000000","2023-01-01T20:26:00.000000000",4861,1024.169]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4849,349.3667]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4850,-0.009]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4851,7.77]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4852,254.5681]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4853,10.28724]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4854,2604.801]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4865,31.04167]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4866,32.55]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4867,30.75]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4868,27.5]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4869,34.15]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4870,34.68333]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4871,35.94167]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4872,36.43333]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4855,343.7333]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4856,7.847]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4857,0.061]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4858,254.5807]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4859,10.26698]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4860,2622.54]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4862,963.8677]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4863,972.4141]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4864,12.78333]
["2023-01-01T12:27:00.000000000","2023-01-01T20:27:00.000000000",4861,974.8737]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4849,344.8167]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4850,-0.009]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4851,8.1935]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4852,254.7969]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4853,10.77758]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4854,2732.234]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4865,30.53333]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4866,32.21667]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4867,30.43333]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4868,27.425]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4869,33.79167]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4870,34.35833]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4871,35.53333]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4872,36.15]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4855,351.2333]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4856,8.0455]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4857,0.06125]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4858,254.8353]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4859,10.77379]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4860,2754.901]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4862,1010.254]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4863,1019.269]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4864,12.75833]
["2023-01-01T12:28:00.000000000","2023-01-01T20:28:00.000000000",4861,1024.422]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4849,348.3333]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4850,-0.009]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4851,6.8495]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4852,253.5342]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4853,9.135035]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4854,2301.919]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4865,29.93333]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4866,31.7]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4862,1007.238]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4863,1015.571]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4864,12.35833]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4861,1021.521]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4849,351.9666]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4850,-0.009]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4851,8.27775]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4852,255.0983]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4853,11.02021]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4854,2797.675]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4865,30.21667]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4866,31.45833]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4867,29.90833]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4868,26.8]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4869,32.73333]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4870,33.05]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4871,34.43333]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4872,35.05]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4855,354.3333]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4856,8.266999]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4857,0.0605]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4858,255.1384]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4859,11.00459]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4860,2817.04]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4862,1030.267]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4863,1039.456]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4864,12.31667]
["2023-01-01T12:42:00.000000000","2023-01-01T20:42:00.000000000",4861,1045.27]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4849,353.4167]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4850,-0.009]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4851,8.102]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4852,255.0219]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4853,10.84556]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4854,2750.99]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4865,30.70833]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4866,31.75]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4867,30.08333]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4868,26.95833]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4869,32.925]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4870,33.2]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4871,34.60833]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4872,35.24166]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4855,349.4]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4856,8.1545]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4857,0.061]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4858,255.0985]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4859,10.8594]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4860,2778.301]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4862,1015.018]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4863,1023.701]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4864,12.275]
["2023-01-01T12:43:00.000000000","2023-01-01T20:43:00.000000000",4861,1029.727]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4849,347.7333]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4850,-0.009]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4851,8.1465]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4852,254.9088]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4853,10.71716]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4854,2718.61]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4865,30.40833]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4866,32.0]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4867,30.28333]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4868,27.10833]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4869,33.35]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4870,33.80833]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4871,34.9]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4872,35.59167]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4855,349.8833]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4856,8.05725]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4857,0.061]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4858,254.9631]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4859,10.7275]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4860,2744.321]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4862,1003.503]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4863,1012.309]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4864,12.34167]
["2023-01-01T12:44:00.000000000","2023-01-01T20:44:00.000000000",4861,1016.515]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4849,336.45]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4850,-0.009]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4851,8.62525]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4852,255.1322]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4853,10.9746]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4854,2786.533]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4865,30.8]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4866,32.29167]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4867,30.58333]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4868,27.39166]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4869,33.69167]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4870,34.00834]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4871,35.35]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4872,35.91667]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4855,348.4]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4856,8.3575]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4857,0.06075]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4858,255.2331]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4859,11.07559]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4860,2834.729]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4862,1039.095]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4863,1048.497]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4864,12.41667]
["2023-01-01T12:45:00.000000000","2023-01-01T20:45:00.000000000",4861,1054.777]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4871,33.6]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4872,34.11666]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4855,353.9666]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4856,6.74675]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4857,0.0605]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4858,253.9309]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4859,9.171433]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4860,2335.822]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4862,844.0269]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4863,851.1692]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4864,12.0]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4861,853.4507]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4849,349.1667]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4850,-0.009]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4851,6.366]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4852,253.1605]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4853,8.499623]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4854,2135.642]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4865,29.675]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4866,30.39166]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4867,28.81667]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4868,25.98333]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4869,31.43333]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4870,31.94167]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4871,33.225]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4872,33.775]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4855,355.6167]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4856,6.26125]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4857,0.0605]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4858,253.2518]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4859,8.545284]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4860,2171.409]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4862,784.2373]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4863,791.2046]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4864,12.03333]
["2023-01-01T12:59:00.000000000","2023-01-01T20:59:00.000000000",4861,789.9507]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4849,342.3667]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4850,-0.009]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4851,6.3845]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4852,253.0413]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4853,8.379468]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4854,2104.604]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4865,28.78333]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4866,29.93333]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4867,28.36667]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4868,25.51666]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4869,31.275]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4870,31.73333]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4871,32.94167]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4872,33.3]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4855,356.65]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4856,6.1675]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4857,0.06025]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4858,253.1548]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4859,8.463069]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4860,2148.851]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4862,772.8406]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4863,779.5739]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4864,12.05]
["2023-01-01T13:00:00.000000000","2023-01-01T21:00:00.000000000",4861,779.8072]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4849,340.7]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4850,-0.009]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4851,6.82625]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4852,253.3717]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4853,8.847997]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4854,2226.571]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4865,28.83333]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4866,30.15833]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4867,28.7]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4868,25.75833]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4869,31.43333]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4870,32.0]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4871,33.0]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4872,33.65]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4855,357.1167]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4856,6.57075]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4857,0.06]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4858,253.4893]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4859,8.938322]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4860,2273.424]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4862,823.2525]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4863,831.0708]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4864,12.09167]
["2023-01-01T13:01:00.000000000","2023-01-01T21:01:00.000000000",4861,830.8524]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4849,341.7]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4850,-0.009]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4851,7.17425]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4852,254.0362]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4853,9.345979]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4854,2359.935]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4865,29.29167]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4866,30.14166]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4867,28.925]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4868,25.875]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4869,31.43333]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4870,31.9]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4871,33.15]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4872,33.68333]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4855,355.6833]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4856,6.92825]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4853,3.635529]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4854,880.6777]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4865,20.65]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4866,21.28333]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4867,20.31667]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4868,18.55833]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4869,22.225]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4870,23.49167]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4871,23.83333]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4872,24.00833]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4855,370.8833]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4856,2.5085]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4857,0.06075]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4858,248.73]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4859,3.626156]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4860,904.1297]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4862,319.763]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4863,319.056]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4864,11.21667]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4861,315.2823]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4849,354.2833]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4850,-0.009]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4851,2.26325]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4852,248.3577]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4853,3.16578]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4854,758.1053]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4865,20.35]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4866,20.93333]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4867,20.025]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4868,18.35]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4869,21.88333]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4870,23.24167]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4871,23.55833]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4872,23.75833]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4855,372.2666]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4856,2.1575]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4857,0.06075]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4858,248.4008]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4859,3.156733]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4860,784.7754]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4862,279.1978]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4863,277.8222]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4864,11.175]
["2023-01-01T13:16:00.000000000","2023-01-01T21:16:00.000000000",4861,276.1024]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4849,354.15]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4850,-0.008749999]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4851,2.0305]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4852,248.0732]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4853,2.86438]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4854,680.0206]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4865,19.94167]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4866,20.45]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4867,19.575]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4868,18.075]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4869,21.38333]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4870,22.75833]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4871,23.025]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4872,23.20833]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4855,368.2]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4856,1.9555]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4857,0.0625]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4858,248.1363]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4859,2.824731]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4860,700.7498]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4862,250.1848]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4863,248.7388]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4864,11.18333]
["2023-01-01T13:17:00.000000000","2023-01-01T21:17:00.000000000",4861,247.5059]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4849,354.0166]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4850,-0.009]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4851,1.839]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4852,247.89]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4853,2.612322]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4854,611.9545]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4865,19.11667]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4866,19.7]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4867,18.85]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4868,17.31667]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4869,20.63333]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4870,21.99167]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4871,22.34167]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4872,22.53333]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4855,368.65]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4856,1.767]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4857,0.06225]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4858,247.9501]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4859,2.553324]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4860,632.8469]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4862,226.8735]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4863,225.4162]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4864,11.05]
["2023-01-01T13:18:00.000000000","2023-01-01T21:18:00.000000000",4861,223.4945]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4849,356.5166]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4850,-0.009]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4851,1.6295]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4852,247.7031]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4853,2.360685]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4854,546.6412]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4865,18.33333]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4866,18.91667]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4862,82.11894]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4863,81.342]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4864,9.616667]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4861,81.50382]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4849,354.15]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4850,-0.006]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4851,0.6245]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4852,246.9115]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4853,1.063352]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4854,191.2146]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4865,12.59167]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4866,12.60833]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4867,12.35833]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4868,12.09167]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4869,13.14167]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4870,15.50833]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4871,15.28333]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4872,15.58333]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4855,347.5166]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4856,0.59725]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4857,0.0625]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4858,246.9106]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4859,0.8053651]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4860,196.8156]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4862,79.75825]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4863,78.99097]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4864,9.691667]
["2023-01-01T13:32:00.000000000","2023-01-01T21:32:00.000000000",4861,79.33289]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4849,355.3667]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4850,-0.006]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4851,0.6]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4852,246.8826]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4853,1.043848]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4854,183.7708]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4865,12.46667]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4866,12.45833]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4867,12.25833]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4868,11.99167]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4869,12.95]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4870,15.30833]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4871,15.10833]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4872,15.40833]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4855,367.5667]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4856,0.57]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4857,0.06275]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4858,246.8784]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4859,0.7798981]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4860,190.6885]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4862,76.95471]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4863,76.19871]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4864,9.683333]
["2023-01-01T13:33:00.000000000","2023-01-01T21:33:00.000000000",4861,76.46013]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4849,358.4666]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4850,-0.00625]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4851,0.58475]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4852,246.8919]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4853,1.029363]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4854,180.2666]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4865,12.36667]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4866,12.36667]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4867,12.15833]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4868,11.925]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4869,12.83333]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4870,15.15]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4871,14.975]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4872,15.29167]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4855,367.9833]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4856,0.5585]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4857,0.06275]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4858,246.8911]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4859,0.7587118]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4860,186.8995]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4862,75.51016]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4863,74.74415]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4864,9.633333]
["2023-01-01T13:34:00.000000000","2023-01-01T21:34:00.000000000",4861,75.13137]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4849,359.7833]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4850,-0.006]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4851,0.5875]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4852,246.9069]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4853,1.033976]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4854,181.2909]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4865,12.30833]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4866,12.24167]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4867,12.08333]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4868,11.88333]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4869,12.70833]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4870,15.04167]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4871,14.84167]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4872,15.18333]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4855,367.3667]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4856,0.5645]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4857,0.063]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4858,246.9076]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4859,0.7630513]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4860,188.205]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4862,75.92912]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4863,75.15849]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4864,9.683333]
["2023-01-01T13:35:00.000000000","2023-01-01T21:35:00.000000000",4861,75.65539]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4871,14.7]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4872,14.975]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4855,370.05]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4856,0.603]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4857,0.063]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4858,246.4184]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4859,0.8393428]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4860,205.5713]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4862,81.85912]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4863,81.00343]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4864,9.741666]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4861,80.96108]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4849,360.25]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4850,-0.006]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4851,0.59375]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4852,246.383]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4853,1.038209]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4854,184.6673]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4865,12.35]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4866,12.18333]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4867,12.2]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4868,11.95833]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4869,12.53333]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4870,14.74167]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4871,14.7]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4872,14.925]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4855,369.95]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4856,0.5665]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4857,0.063]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4858,246.3759]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4859,0.7796872]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4860,190.9299]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4862,77.3362]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4863,76.44253]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4864,9.8]
["2023-01-01T13:49:00.000000000","2023-01-01T21:49:00.000000000",4861,76.32912]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4849,359.2666]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4850,-0.006]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4851,0.573]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4852,246.3291]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4853,1.014931]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4854,176.0406]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4865,12.39167]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4866,12.2]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4867,12.19167]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4868,12.04167]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4869,12.53333]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4870,14.76667]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4871,14.7]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4872,14.93333]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4855,369.4833]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4856,0.54475]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4857,0.063]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4858,246.3291]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4859,0.7398775]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4860,179.9465]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4862,74.55608]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4863,73.76719]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4864,9.900001]
["2023-01-01T13:50:00.000000000","2023-01-01T21:50:00.000000000",4861,73.58738]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4849,358.35]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4850,-0.006]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4851,0.5595]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4852,246.328]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4853,0.9985768]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4854,171.038]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4865,12.35]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4866,12.20833]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4867,12.19167]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4868,12.025]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4869,12.525]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4870,14.70833]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4871,14.675]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4872,14.91667]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4855,369.7833]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4856,0.5294999]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4857,0.063]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4858,246.3193]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4859,0.7218898]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4860,177.524]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4862,72.61732]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4863,71.82236]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4864,9.891667]
["2023-01-01T13:51:00.000000000","2023-01-01T21:51:00.000000000",4861,71.79073]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4849,357.6]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4850,-0.006]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4851,0.55825]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4852,246.3259]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4853,0.992151]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4854,169.6993]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4865,12.3]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4866,12.18333]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4867,12.15]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4868,11.95833]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4869,12.46667]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4870,14.68333]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4871,14.61667]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4872,14.88333]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4855,369.4]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4856,0.52775]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4853,1.683105]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4854,378.0822]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4865,12.95]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4866,12.88333]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4867,12.89167]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4868,12.60833]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4869,13.23333]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4870,15.31667]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4871,15.26667]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4872,15.53333]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4855,371.95]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4856,1.10475]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4857,0.063]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4858,247.1395]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4859,1.582303]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4860,392.5016]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4862,141.4282]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4863,140.2228]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4864,9.883334]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4861,143.3475]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4849,376.4]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4850,-0.006]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4851,1.14725]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4852,247.1998]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4853,1.747891]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4854,394.6378]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4865,13.025]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4866,12.96667]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4867,12.975]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4868,12.73333]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4869,13.31667]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4870,15.35833]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4871,15.34167]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4872,15.625]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4855,371.1833]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4856,1.158]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4857,0.063]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4858,247.2191]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4859,1.661323]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4860,411.4087]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4862,147.6115]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4863,146.3907]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4864,9.983333]
["2023-01-01T14:06:00.000000000","2023-01-01T22:06:00.000000000",4861,149.5516]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4849,361.95]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4850,-0.00625]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4851,1.236]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4852,247.176]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4853,1.818889]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4854,412.4675]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4865,13.15833]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4866,13.11667]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4867,13.13333]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4868,12.84167]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4869,13.44167]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4870,15.5]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4871,15.45833]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4872,15.75]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4855,371.65]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4856,1.2025]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4857,0.063]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4858,247.199]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4859,1.727133]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4860,428.1157]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4862,153.0901]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4863,151.7978]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4864,10.025]
["2023-01-01T14:07:00.000000000","2023-01-01T22:07:00.000000000",4861,155.1006]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4849,356.8167]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4850,-0.006]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4851,1.30425]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4852,247.2419]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4853,1.887719]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4854,429.1561]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4865,13.325]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4866,13.3]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4867,13.31667]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4868,13.05]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4869,13.66667]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4870,15.69167]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4871,15.65833]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4872,15.91667]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4855,371.5667]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4856,1.2615]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4857,0.063]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4858,247.2684]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4859,1.811866]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4860,449.2231]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4862,160.1246]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4863,158.8595]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4864,10.09167]
["2023-01-01T14:08:00.000000000","2023-01-01T22:08:00.000000000",4861,162.1093]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4849,371.5833]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4850,-0.00625]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4851,1.3435]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4852,247.3359]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4853,2.020876]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4854,462.969]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4865,13.425]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4866,13.41667]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4862,90.7536]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4863,89.93436]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4864,10.55833]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4861,88.88689]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4849,360.7333]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4850,-0.006]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4851,0.7165]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4852,246.584]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4853,1.13449]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4854,228.0775]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4865,13.65]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4866,13.66667]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4867,13.63333]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4868,13.18333]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4869,14.09167]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4870,15.925]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4871,15.99167]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4872,16.16667]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4855,369.2167]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4856,0.6877499]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4857,0.063]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4858,246.57]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4859,0.9605994]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4860,236.7312]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4862,91.32082]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4863,90.51412]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4864,10.55833]
["2023-01-01T14:22:00.000000000","2023-01-01T22:22:00.000000000",4861,89.1489]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4849,357.3833]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4850,-0.006]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4851,0.73825]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4852,246.5945]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4853,1.148124]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4854,232.1283]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4865,13.65833]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4866,13.625]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4867,13.58333]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4868,13.16667]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4869,14.04167]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4870,15.88333]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4871,15.94167]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4872,16.08333]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4855,368.7833]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4856,0.7035]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4857,0.063]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4858,246.5769]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4859,0.9749365]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4860,239.69]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4862,92.8659]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4863,92.08193]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4864,10.525]
["2023-01-01T14:23:00.000000000","2023-01-01T22:23:00.000000000",4861,89.86942]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4849,363.8]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4850,-0.006]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4851,0.6585]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4852,246.5518]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4853,1.10554]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4854,211.3593]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4865,13.58333]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4866,13.55833]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4867,13.5]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4868,13.10833]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4869,13.98333]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4870,15.825]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4871,15.86667]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4872,16.03333]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4855,366.1167]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4856,0.6445]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4857,0.063]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4858,246.548]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4859,0.9018858]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4860,220.7035]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4862,86.06711]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4863,85.08959]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4864,10.50833]
["2023-01-01T14:24:00.000000000","2023-01-01T22:24:00.000000000",4861,83.47826]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4849,363.9]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4850,-0.006]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4851,0.56025]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4852,246.3862]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4853,1.008338]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4854,174.1749]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4865,13.50833]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4866,13.45]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4867,13.39167]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4868,13.025]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4869,13.89167]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4870,15.725]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4871,15.775]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4872,15.90833]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4855,369.1667]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4856,0.5385]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4857,0.063]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4858,246.3814]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4859,0.7396892]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4860,180.8854]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4862,73.768]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4863,73.0041]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4864,10.50833]
["2023-01-01T14:25:00.000000000","2023-01-01T22:25:00.000000000",4861,71.47259]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4871,14.14167]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4872,14.45833]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4855,365.65]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4856,0.338]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4857,0.063]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4858,245.9818]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4859,0.4406351]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4860,106.3339]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4862,48.35674]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4863,47.77707]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4864,10.075]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4861,46.55356]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4849,346.2333]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4850,-0.006]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4851,0.34425]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4852,245.9246]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4853,0.8239339]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4854,91.03918]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4865,11.875]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4866,11.83333]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4867,11.85833]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4868,11.81667]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4869,12.10833]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4870,14.26667]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4871,14.08333]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4872,14.38333]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4855,365.3167]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4856,0.309]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4857,0.063]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4858,245.9385]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4859,0.3978119]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4860,95.49245]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4862,44.90263]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4863,44.3403]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4864,10.0]
["2023-01-01T14:39:00.000000000","2023-01-01T22:39:00.000000000",4861,42.77313]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4849,344.7166]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4850,-0.006]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4851,0.318]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4852,245.8558]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4853,0.8057209]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4854,81.33796]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4865,11.8]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4866,11.75]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4867,11.76667]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4868,11.74167]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4869,12.025]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4870,14.19167]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4871,14.00833]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4872,14.3]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4855,356.3833]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4856,0.295]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4857,0.063]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4858,245.8726]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4859,0.3964018]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4860,91.06601]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4862,41.58624]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4863,41.10114]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4864,9.983333]
["2023-01-01T14:40:00.000000000","2023-01-01T22:40:00.000000000",4861,39.28278]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4849,343.85]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4850,-0.006]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4851,0.292]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4852,245.7586]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4853,0.7952659]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4854,72.16843]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4865,11.69167]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4866,11.66667]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4867,11.66667]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4868,11.65833]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4869,11.93333]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4870,14.1]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4871,13.90833]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4872,14.2]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4855,361.6667]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4856,0.26225]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4857,0.063]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4858,245.7786]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4859,0.3248423]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4860,77.9464]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4862,38.46787]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4863,37.95304]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4864,9.941667]
["2023-01-01T14:41:00.000000000","2023-01-01T22:41:00.000000000",4861,36.00766]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4849,341.55]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4850,-0.006]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4851,0.27825]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4852,245.6958]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4853,0.7893608]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4854,66.52674]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4865,11.6]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4866,11.55833]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4867,11.575]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4868,11.58333]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4869,11.8]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4870,13.99167]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4871,13.79167]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4872,14.1]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4855,358.85]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4856,0.25075]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4853,0.7895276]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4854,17.75116]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4865,11.19167]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4866,11.1]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4867,11.11667]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4868,11.16667]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4869,11.25]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4870,13.50833]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4871,13.3]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4872,13.6]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4855,341.0]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4856,0.13625]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4857,0.063]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4858,245.4651]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4859,0.134122]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4860,29.18652]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4862,20.57056]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4863,20.31069]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4864,10.075]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4861,17.78861]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4849,300.8833]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4850,-0.006]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4851,0.15225]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4852,245.3964]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4853,0.7899234]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4854,15.03961]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4865,11.13333]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4866,11.01667]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4867,11.09167]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4868,11.10833]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4869,11.19167]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4870,13.44167]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4871,13.25833]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4872,13.53333]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4855,337.3667]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4856,0.12875]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4857,0.063]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4858,245.4674]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4859,0.1232874]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4860,25.96194]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4862,19.33217]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4863,19.12391]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4864,10.05]
["2023-01-01T14:56:00.000000000","2023-01-01T22:56:00.000000000",4861,16.60956]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4849,300.8]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4850,-0.006]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4851,0.14375]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4852,245.4193]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4853,0.7905171]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4854,12.39939]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4865,11.1]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4866,11.0]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4867,11.03333]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4868,11.05833]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4869,11.175]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4870,13.4]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4871,13.2]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4872,13.475]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4855,332.8833]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4856,0.12225]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4857,0.063]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4858,245.4998]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4859,0.113697]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4860,23.25151]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4862,18.24661]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4863,18.01349]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4864,10.025]
["2023-01-01T14:57:00.000000000","2023-01-01T22:57:00.000000000",4861,15.59895]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4849,300.8667]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4850,-0.006]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4851,0.13625]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4852,245.3411]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4853,0.7946061]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4854,10.04938]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4865,11.075]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4866,10.99167]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4867,11.025]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4868,11.05833]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4869,11.15]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4870,13.39167]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4871,13.19167]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4872,13.43333]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4855,334.8667]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4856,0.114]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4857,0.063]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4858,245.4322]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4859,0.1416244]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4860,22.22074]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4862,17.35979]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4863,17.16142]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4864,10.025]
["2023-01-01T14:58:00.000000000","2023-01-01T22:58:00.000000000",4861,14.81292]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4849,300.9333]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4850,-0.006]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4851,0.13225]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4852,245.2973]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4853,0.7995827]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4854,8.946783]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4865,11.00833]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4866,10.90833]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4862,23.05391]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4863,22.71829]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4864,9.6]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4861,19.89404]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4849,300.8667]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4850,-0.006]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4851,0.172]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4852,245.2546]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4853,0.7970207]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4854,21.0479]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4865,10.925]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4866,10.84167]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4867,10.9]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4868,10.925]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4869,11.01667]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4870,13.175]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4871,12.96667]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4872,13.25]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4855,341.7833]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4856,0.1445]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4857,0.063]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4858,245.3184]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4859,0.1467043]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4860,31.82009]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4862,21.55466]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4863,21.24208]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4864,9.566667]
["2023-01-01T15:12:00.000000000","2023-01-01T23:12:00.000000000",4861,18.48106]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4849,300.8]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4850,-0.006]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4851,0.16525]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4852,245.2382]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4853,0.7965313]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4854,18.6346]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4865,10.9]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4866,10.80833]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4867,10.89167]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4868,10.9]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4869,11.0]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4870,13.13333]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4871,12.94167]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4872,13.2]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4855,342.4666]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4856,0.13775]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4857,0.063]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4858,245.3091]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4859,0.1369829]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4860,29.56097]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4862,20.69831]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4863,20.43554]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4864,9.608334]
["2023-01-01T15:13:00.000000000","2023-01-01T23:13:00.000000000",4861,17.67632]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4849,300.85]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4850,-0.006]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4851,0.16525]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4852,245.1934]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4853,0.7990809]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4854,18.63659]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4865,10.9]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4866,10.80833]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4867,10.9]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4868,10.9]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4869,11.0]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4870,13.11667]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4871,12.90833]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4872,13.19167]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4855,342.0]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4856,0.1375]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4857,0.063]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4858,245.2564]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4859,0.1354763]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4860,29.4153]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4862,20.7137]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4863,20.42056]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4864,9.675]
["2023-01-01T15:14:00.000000000","2023-01-01T23:14:00.000000000",4861,17.75118]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4849,300.7833]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4850,-0.006]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4851,0.171]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4852,245.1668]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4853,0.7998579]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4854,20.3208]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4865,10.9]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4866,10.8]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4867,10.9]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4868,10.89167]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4869,10.96667]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4870,13.1]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4871,12.925]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4872,13.2]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4855,342.1167]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4856,0.1435]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4857,0.063]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4858,245.2323]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4859,0.1418755]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4860,31.31816]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4862,21.34135]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4863,21.10535]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4864,9.75]
["2023-01-01T15:15:00.000000000","2023-01-01T23:15:00.000000000",4861,18.38749]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4871,12.4]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4872,12.59167]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4855,366.4833]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4856,0.303]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4857,0.063]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4858,245.2634]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4859,0.3851637]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4860,93.78057]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4862,44.00117]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4863,43.39342]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4864,9.708333]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4861,38.39382]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4849,342.9333]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4850,-0.006]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4851,0.3455]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4852,245.1694]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4853,0.8142864]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4854,90.22103]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4865,10.43333]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4866,10.35833]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4867,10.60833]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4868,10.38333]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4869,10.40833]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4870,12.775]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4871,12.40833]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4872,12.58333]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4855,365.1833]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4856,0.3095]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4857,0.063]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4858,245.1858]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4859,0.4229613]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4860,98.12167]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4862,44.50637]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4863,43.94172]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4864,9.675]
["2023-01-01T15:29:00.000000000","2023-01-01T23:29:00.000000000",4861,38.80555]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4849,341.7833]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4850,-0.006]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4851,0.34825]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4852,245.1842]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4853,0.8138695]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4854,90.58707]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4865,10.51667]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4866,10.40833]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4867,10.68333]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4868,10.49167]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4869,10.525]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4870,12.775]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4871,12.50833]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4872,12.61667]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4855,365.0667]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4856,0.31225]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4857,0.063]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4858,245.1931]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4859,0.3972945]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4860,95.62439]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4862,44.73582]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4863,44.10942]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4864,9.7]
["2023-01-01T15:30:00.000000000","2023-01-01T23:30:00.000000000",4861,38.96463]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4849,342.2666]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4850,-0.006]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4851,0.346]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4852,245.16]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4853,0.8133752]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4854,90.14605]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4865,10.60833]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4866,10.49167]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4867,10.725]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4868,10.58333]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4869,10.65]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4870,12.80833]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4871,12.65833]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4872,12.71667]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4855,365.7833]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4856,0.30925]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4857,0.063]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4858,245.1665]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4859,0.3957464]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4860,95.47794]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4862,44.50644]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4863,43.89615]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4864,9.683333]
["2023-01-01T15:31:00.000000000","2023-01-01T23:31:00.000000000",4861,38.80555]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4849,339.5667]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4850,-0.006]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4851,0.3405]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4852,245.0929]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4853,0.8102171]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4854,87.65969]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4865,10.725]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4866,10.55]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4867,10.83333]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4868,10.69167]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4869,10.75833]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4870,12.89167]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4871,12.775]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4872,12.825]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4855,365.4167]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4856,0.30175]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4853,0.7872288]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4854,4.988009]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4865,10.90833]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4866,10.80833]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4867,10.89167]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4868,10.9]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4869,10.98333]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4870,13.09167]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4871,12.89167]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4872,13.11667]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4855,329.0167]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4856,0.09824999]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4857,0.063]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4858,244.6323]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4859,0.1176781]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4860,15.54615]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4862,15.14648]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4863,14.95778]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4864,9.900001]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4861,12.48291]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4849,300.75]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4850,-0.006]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4851,0.114]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4852,244.5333]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4853,0.7909805]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4854,4.181145]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4865,10.90833]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4866,10.78333]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4867,10.89167]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4868,10.89167]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4869,10.96667]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4870,13.08333]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4871,12.9]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4872,13.11667]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4855,329.0]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4856,0.09599999]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4857,0.063]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4858,244.6244]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4859,0.1394543]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4860,14.81302]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4862,14.84045]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4863,14.59282]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4864,9.875]
["2023-01-01T15:46:00.000000000","2023-01-01T23:46:00.000000000",4861,12.2864]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4849,300.8667]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4850,-0.006]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4851,0.11675]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4852,244.5316]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4853,0.792254]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4854,4.107074]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4865,10.9]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4866,10.78333]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4867,10.89167]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4868,10.89167]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4869,10.98333]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4870,13.05833]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4871,12.90833]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4872,13.11667]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4855,329.0167]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4856,0.09775]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4857,0.063]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4858,244.6244]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4859,0.1342668]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4860,15.32548]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4862,15.00897]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4863,14.79066]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4864,9.866667]
["2023-01-01T15:47:00.000000000","2023-01-01T23:47:00.000000000",4861,12.61391]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4849,300.6833]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4850,-0.006]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4851,0.121]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4852,244.5852]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4853,0.7928262]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4854,5.646239]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4865,10.88333]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4866,10.79167]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4867,10.85]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4868,10.85833]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4869,10.95]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4870,13.05]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4871,12.89167]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4872,13.10833]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4855,329.0333]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4856,0.10125]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4857,0.063]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4858,244.6612]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4859,0.1095981]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4860,16.20221]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4862,15.46826]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4863,15.26256]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4864,9.816667]
["2023-01-01T15:48:00.000000000","2023-01-01T23:48:00.000000000",4861,13.18472]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4849,300.9167]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4850,-0.006]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4851,0.12625]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4852,244.5621]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4853,0.791221]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4854,7.773479]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4865,10.89167]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4866,10.775]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4862,13.40496]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4863,13.27061]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4864,9.15]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4861,11.01378]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4849,300.7667]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4850,-0.00575]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4851,0.103]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4852,244.4118]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4853,0.8080637]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4854,0.4398713]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4865,10.08333]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4866,10.03333]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4867,10.03333]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4868,10.06667]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4869,10.15]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4870,12.375]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4871,12.075]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4872,12.425]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4855,383.0]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4856,0.006999999]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4857,0.063]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4858,244.4356]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4859,0.0306499]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4860,0.0]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4862,13.32846]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4863,13.13403]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4864,9.1]
["2023-01-01T16:02:00.000000000","2023-01-02T00:02:00.000000000",4861,10.84534]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4849,300.9]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4850,-0.00575]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4851,0.10125]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4852,244.4455]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4853,0.8078039]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4854,-0.07331992]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4865,10.00833]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4866,9.974999]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4867,9.941667]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4868,10.0]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4869,10.05]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4870,12.3]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4871,12.0]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4872,12.34167]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4855,382.4833]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4856,0.006999999]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4857,0.063]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4858,244.4698]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4859,0.03064527]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4860,0.0]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4862,13.0535]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4863,12.89073]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4864,9.058333]
["2023-01-01T16:03:00.000000000","2023-01-02T00:03:00.000000000",4861,10.63012]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4849,300.8167]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4850,-0.006]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4851,0.09724999]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4852,244.4928]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4853,0.8067808]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4854,-1.100144]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4865,10.03333]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4866,9.974999]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4867,9.933333]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4868,10.0]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4869,10.05]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4870,12.3]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4871,12.01667]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4872,12.36667]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4855,374.8333]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4856,0.01425]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4857,0.063]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4858,244.5092]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4859,0.0306967]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4860,0.0]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4862,12.62513]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4863,12.44945]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4864,9.075]
["2023-01-01T16:04:00.000000000","2023-01-02T00:04:00.000000000",4861,10.27454]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4849,300.8]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4850,-0.006]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4851,0.09599999]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4852,244.7368]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4853,0.8072576]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4854,-1.980055]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4865,10.0]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4866,9.95]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4867,9.916667]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4868,9.966666]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4869,10.01667]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4870,12.3]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4871,12.01667]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4872,12.325]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4855,380.6333]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4856,0.006999999]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4857,0.063]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4858,244.7579]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4859,0.0307669]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4860,0.0]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4862,12.30398]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4863,12.14505]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4864,8.891666]
["2023-01-01T16:05:00.000000000","2023-01-02T00:05:00.000000000",4861,10.01252]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4871,12.05]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4872,12.30833]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4855,334.4167]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4856,0.1135]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4857,0.063]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4858,244.3893]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4859,0.1129528]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4860,20.22825]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4862,17.12725]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4863,16.91148]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4864,8.974999]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4861,14.63513]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4849,300.8167]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4850,-0.0055]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4851,0.136]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4852,244.3263]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4853,0.8062172]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4854,9.823966]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4865,10.0]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4866,9.941667]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4867,9.991666]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4868,10.04167]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4869,10.04167]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4870,12.3]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4871,12.08333]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4872,12.38333]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4855,338.7166]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4856,0.11075]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4857,0.063]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4858,244.3973]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4859,0.1133049]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4860,20.44972]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4862,17.2498]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4863,17.00295]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4864,8.958333]
["2023-01-01T16:19:00.000000000","2023-01-02T00:19:00.000000000",4861,14.83164]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4849,300.7166]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4850,-0.0055]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4851,0.1305]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4852,244.1923]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4853,0.8064012]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4854,8.723948]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4865,10.025]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4866,9.983333]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4867,10.05]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4868,10.1]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4869,10.09167]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4870,12.35833]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4871,12.10833]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4872,12.4]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4855,332.3167]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4856,0.11]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4857,0.063]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4858,244.2576]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4859,0.111087]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4860,19.42096]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4862,16.59163]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4863,16.40881]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4864,8.991667]
["2023-01-01T16:20:00.000000000","2023-01-02T00:20:00.000000000",4861,14.29826]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4849,300.8333]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4850,-0.00575]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4851,0.12125]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4852,244.2612]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4853,0.809427]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4854,5.865598]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4865,10.01667]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4866,9.983333]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4867,10.09167]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4868,10.09167]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4869,10.1]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4870,12.35833]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4871,12.125]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4872,12.40833]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4855,335.8167]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4856,0.09824999]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4857,0.063]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4858,244.3558]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4859,0.1211629]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4860,15.83338]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4862,15.48945]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4863,15.25186]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4864,9.025]
["2023-01-01T16:21:00.000000000","2023-01-02T00:21:00.000000000",4861,13.26893]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4849,300.7166]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4850,-0.00575]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4851,0.10775]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4852,244.2445]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4853,0.813303]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4854,1.906366]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4865,10.1]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4866,10.01667]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4867,10.1]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4868,10.10833]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4869,10.14167]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4870,12.39167]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4871,12.16667]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4872,12.41667]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4855,333.6833]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4856,0.08674999]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4853,0.4538243]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4854,-3.078675]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4865,9.8]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4866,9.675]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4867,9.775]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4868,9.816667]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4869,9.8]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4870,12.075]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4871,11.85]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4872,12.13333]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4855,306.7833]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4856,0.01175]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4857,0.063]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4858,244.443]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4859,0.03059203]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4860,0.0]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4862,3.720213]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4863,3.710822]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4864,8.691667]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4861,1.993147]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4849,265.4333]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4850,-0.006]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4851,0.02675]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4852,244.7818]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4853,0.4542329]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4854,-3.078729]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4865,9.741666]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4866,9.675]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4867,9.724999]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4868,9.733333]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4869,9.8]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4870,12.05]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4871,11.80833]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4872,12.10833]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4855,293.0667]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4856,0.01275]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4857,0.063]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4858,244.5924]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4859,0.03068475]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4860,0.0]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4862,3.491196]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4863,3.511321]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4864,8.666667]
["2023-01-01T16:36:00.000000000","2023-01-02T00:36:00.000000000",4861,1.703065]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4849,220.4]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4850,-0.006]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4851,0.0285]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4852,244.7819]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4853,0.454188]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4854,-3.152546]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4865,9.708333]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4866,9.641666]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4867,9.7]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4868,9.716666]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4869,9.766666]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4870,12.025]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4871,11.8]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4872,12.08333]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4855,288.9333]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4856,0.01275]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4857,0.063]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4858,244.5934]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4859,0.03071643]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4860,0.0]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4862,3.339405]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4863,3.314566]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4864,8.641666]
["2023-01-01T16:37:00.000000000","2023-01-02T00:37:00.000000000",4861,1.487842]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4849,214.9333]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4850,-0.006]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4851,0.0285]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4852,244.768]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4853,0.4540823]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4854,-3.005308]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4865,9.724999]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4866,9.633333]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4867,9.724999]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4868,9.724999]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4869,9.758333]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4870,12.01667]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4871,11.8]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4872,12.09167]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4855,276.4167]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4856,0.01525]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4857,0.063]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4858,244.5876]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4859,0.03068231]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4860,0.0]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4862,3.278688]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4863,3.254026]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4864,8.658333]
["2023-01-01T16:38:00.000000000","2023-01-02T00:38:00.000000000",4861,1.356837]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4849,209.5833]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4850,-0.006]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4851,0.0285]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4852,244.7559]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4853,0.4541184]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4854,-3.079164]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4865,9.658333]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4866,9.599999]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4862,0.7741347]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4863,0.7567502]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4864,8.425]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4861,-1.553345]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4849,232.7167]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4850,-0.0055]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4851,0.006]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4852,244.3896]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4853,0.4519635]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4854,-3.006999]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4865,8.716666]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4866,8.666667]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4867,8.858334]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4868,8.875]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4869,8.7]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4870,11.03333]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4871,10.725]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4872,11.04167]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4855,28.55]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4856,0.003]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4857,0.063]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4858,244.2043]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4859,0.03073959]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4860,0.0]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4862,0.6982391]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4863,0.6205352]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4864,8.458333]
["2023-01-01T16:52:00.000000000","2023-01-02T00:52:00.000000000",4861,-1.712422]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4849,218.8]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4850,-0.0055]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4851,0.00575]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4852,244.3681]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4853,0.4517832]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4854,-3.079854]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4865,8.65]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4866,8.591666]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4867,8.808333]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4868,8.8]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4869,8.666667]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4870,10.95]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4871,10.675]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4872,10.98333]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4855,26.1]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4856,0.00275]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4857,0.063]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4858,244.1891]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4859,0.03071219]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4860,0.0]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4862,0.5464481]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4863,0.5297251]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4864,8.433333]
["2023-01-01T16:53:00.000000000","2023-01-02T00:53:00.000000000",4861,-1.478485]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4849,203.0833]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4850,-0.004]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4851,0.006]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4852,244.3188]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4853,0.4520209]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4854,-3.007416]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4865,8.583333]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4866,8.6]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4867,8.808333]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4868,8.808333]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4869,8.625]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4870,10.91667]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4871,10.60833]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4872,10.95833]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4855,21.33333]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4856,0.0]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4857,0.063]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4858,244.1315]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4859,0.03075592]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4860,0.0]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4862,0.3642987]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4863,0.3783751]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4864,8.391667]
["2023-01-01T16:54:00.000000000","2023-01-02T00:54:00.000000000",4861,-1.628205]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4849,185.05]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4850,-0.00325]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4851,0.0055]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4852,244.2817]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4853,0.4519237]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4854,-3.080375]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4865,8.633333]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4866,8.6]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4867,8.8]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4868,8.825]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4869,8.633333]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4870,10.93333]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4871,10.61667]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4872,10.98333]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4855,17.85]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4856,0.0]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4857,0.063]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4858,244.0928]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4859,0.03069238]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4860,0.0]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4862,0.273224]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4863,0.3783751]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4864,8.375]
["2023-01-01T16:55:00.000000000","2023-01-02T00:55:00.000000000",4861,-1.64692]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4871,11.325]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4872,11.60833]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4855,6.666667]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4856,-0.003]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4857,0.063]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4858,244.5179]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4859,0.03091629]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4860,0.0]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4862,0.0]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4863,0.0]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4864,8.616667]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4861,-0.8608901]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4849,13.2]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4850,-0.0035]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4851,0.003]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4852,244.6513]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4853,0.453188]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4854,-2.860654]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4865,9.35]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4866,9.275]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4867,9.400001]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4868,9.408334]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4869,9.316667]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4870,11.51667]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4871,11.30833]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4872,11.575]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4855,6.35]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4856,-0.003]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4857,0.063]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4858,244.4539]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4859,0.03086518]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4860,0.0]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4862,0.0]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4863,0.0]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4864,8.566667]
["2023-01-01T17:09:00.000000000","2023-01-02T01:09:00.000000000",4861,-0.9638225]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4849,11.13333]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4850,-0.004]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4851,0.003]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4852,244.5619]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4853,0.4529753]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4854,-2.860419]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4865,9.308333]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4866,9.233333]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4867,9.358334]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4868,9.400001]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4869,9.291667]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4870,11.50833]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4871,11.3]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4872,11.56667]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4855,6.1]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4856,-0.003]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4857,0.063]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4858,244.3646]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4859,0.0309031]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4860,0.0]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4862,0.0]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4863,0.0]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4864,8.5]
["2023-01-01T17:10:00.000000000","2023-01-02T01:10:00.000000000",4861,-1.066755]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4849,9.516666]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4850,-0.00375]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4851,0.003]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4852,244.4775]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4853,0.4526693]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4854,-2.933436]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4865,9.325]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4866,9.224999]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4867,9.383334]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4868,9.391667]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4869,9.3]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4870,11.5]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4871,11.3]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4872,11.55833]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4855,5.866667]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4856,-0.003]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4857,0.063]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4858,244.2804]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4859,0.03086254]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4860,0.0]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4862,0.0]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4863,0.0]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4864,8.5]
["2023-01-01T17:11:00.000000000","2023-01-02T01:11:00.000000000",4861,-1.141615]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4849,8.233333]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4850,-0.006]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4851,0.003]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4852,244.4331]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4853,0.4525847]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4854,-2.933803]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4865,9.391667]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4866,9.283334]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4867,9.408334]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4868,9.425]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4869,9.325]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4870,11.53333]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4871,11.325]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4872,11.59167]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4855,5.666667]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4856,-0.003]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4853,0.453048]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4854,-2.934936]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4865,9.633333]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4866,9.508333]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4867,9.658333]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4868,9.608334]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4869,9.65]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4870,11.775]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4871,11.60833]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4872,11.8]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4855,3.65]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4856,-0.003]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4857,0.063]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4858,244.2902]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4859,0.0308909]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4860,0.0]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4862,0.0]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4863,0.0]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4864,8.7]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4861,-0.8141025]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4849,3.083333]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4850,-0.00475]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4851,0.003]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4852,244.479]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4853,0.4531029]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4854,-2.934885]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4865,9.666667]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4866,9.508333]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4867,9.658333]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4868,9.641666]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4869,9.691667]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4870,11.79167]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4871,11.6]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4872,11.80833]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4855,3.6]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4856,-0.003]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4857,0.063]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4858,244.2951]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4859,0.03086404]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4860,0.0]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4862,0.0]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4863,0.0]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4864,8.691667]
["2023-01-01T17:26:00.000000000","2023-01-02T01:26:00.000000000",4861,-0.8141025]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4849,3.0]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4850,-0.0045]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4851,0.003]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4852,244.4999]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4853,0.4531179]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4854,-3.008651]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4865,9.666667]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4866,9.516666]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4867,9.633333]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4868,9.616667]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4869,9.641666]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4870,11.75833]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4871,11.6]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4872,11.80833]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4855,3.416667]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4856,-0.003]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4857,0.063]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4858,244.3055]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4859,0.03087072]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4860,0.0]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4862,0.0]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4863,0.0]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4864,8.7]
["2023-01-01T17:27:00.000000000","2023-01-02T01:27:00.000000000",4861,-0.9263926]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4849,2.85]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4850,-0.00425]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4851,0.003]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4852,244.4395]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4853,0.4530727]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4854,-2.935006]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4865,9.675]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4866,9.508333]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4867,9.641666]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4868,9.616667]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4869,9.666667]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4870,11.76667]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4871,11.6]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4872,11.8]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4855,3.4]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4856,-0.003]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4857,0.063]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4858,244.2553]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4859,0.03091471]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4860,0.0]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4862,0.0]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4863,0.0]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4864,8.675]
["2023-01-01T17:28:00.000000000","2023-01-02T01:28:00.000000000",4861,-0.97318]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4849,2.8]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4850,-0.00475]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4851,0.003]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4852,244.39]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4853,0.4529537]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4854,-2.93487]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4865,9.724999]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4866,9.575]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4862,0.0]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4863,0.0]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4864,8.808333]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4861,-1.1229]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4849,2.4]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4850,-0.0055]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4851,0.003]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4852,244.2733]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4853,0.4525383]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4854,-2.934296]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4865,9.900001]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4866,9.8]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4867,9.866667]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4868,9.916667]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4869,10.09167]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4870,12.05833]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4871,11.81667]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4872,12.06667]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4855,3.2]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4856,-0.003]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4857,0.063]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4858,244.0773]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4859,0.03090433]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4860,0.0]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4862,0.0]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4863,0.0]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4864,8.816667]
["2023-01-01T17:42:00.000000000","2023-01-02T01:42:00.000000000",4861,-1.1229]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4849,2.4]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4850,-0.006]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4851,0.003]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4852,244.2336]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4853,0.4526193]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4854,-2.788226]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4865,9.925]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4866,9.8]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4867,9.858334]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4868,9.925]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4869,10.15]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4870,12.06667]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4871,11.80833]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4872,12.06667]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4855,3.2]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4856,-0.003]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4857,0.063]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4858,244.0368]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4859,0.03087286]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4860,0.0]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4862,0.0]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4863,0.0]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4864,8.816667]
["2023-01-01T17:43:00.000000000","2023-01-02T01:43:00.000000000",4861,-1.19776]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4849,2.4]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4850,-0.00575]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4851,0.003]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4852,244.2182]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4853,0.452589]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4854,-3.081363]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4865,9.966666]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4866,9.85]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4867,9.891667]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4868,10.0]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4869,10.23333]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4870,12.1]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4871,11.86667]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4872,12.08333]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4855,3.2]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4856,-0.003]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4857,0.063]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4858,244.0208]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4859,0.03084376]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4860,0.0]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4862,0.0]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4863,0.0]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4864,8.875]
["2023-01-01T17:44:00.000000000","2023-01-02T01:44:00.000000000",4861,-1.263263]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4849,2.4]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4850,-0.00425]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4851,0.003]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4852,244.2236]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4853,0.4525674]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4854,-2.934501]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4865,9.974999]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4866,9.866667]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4867,9.916667]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4868,10.0]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4869,10.21667]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4870,12.1]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4871,11.88333]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4872,12.1]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4855,3.2]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4856,-0.003]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4857,0.063]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4858,244.0284]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4859,0.03086698]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4860,0.0]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4862,0.0]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4863,0.0]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4864,8.816667]
["2023-01-01T17:45:00.000000000","2023-01-02T01:45:00.000000000",4861,-1.281978]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4871,11.54167]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4872,11.78333]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4855,3.2]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4856,-0.003]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4857,0.063]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4858,243.9744]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4859,0.03079641]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4860,0.0]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4862,0.0]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4863,0.0]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4864,8.583333]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4861,-1.412982]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4849,2.4]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4850,-0.005]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4851,0.003]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4852,244.1687]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4853,0.4518739]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4854,-2.860162]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4865,9.633333]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4866,9.483333]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4867,9.641666]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4868,9.6]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4869,9.641666]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4870,11.7]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4871,11.5]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4872,11.73333]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4855,3.2]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4856,-0.003]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4857,0.063]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4858,243.9732]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4859,0.03082105]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4860,0.0]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4862,0.0]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4863,0.0]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4864,8.55]
["2023-01-01T17:59:00.000000000","2023-01-02T01:59:00.000000000",4861,-1.469128]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4849,2.4]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4850,-0.004]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4851,0.003]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4852,244.1947]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4853,0.4518346]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4854,-3.07988]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4865,9.641666]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4866,9.5]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4867,9.625]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4868,9.6]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4869,9.658333]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4870,11.70833]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4871,11.525]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4872,11.74167]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4855,3.2]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4856,-0.003]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4857,0.063]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4858,243.9992]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4859,0.03089738]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4860,0.0]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4862,0.0]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4863,0.0]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4864,8.6]
["2023-01-01T18:00:00.000000000","2023-01-02T02:00:00.000000000",4861,-1.487842]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4849,2.4]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4850,-0.005]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4851,0.003]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4852,244.172]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4853,0.4520412]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4854,-2.860317]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4865,9.591666]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4866,9.408334]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4867,9.583333]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4868,9.55]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4869,9.591666]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4870,11.64167]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4871,11.48333]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4872,11.69167]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4855,3.2]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4856,-0.003]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4857,0.063]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4858,243.9769]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4859,0.03091993]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4860,0.0]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4862,0.0]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4863,0.0]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4864,8.575]
["2023-01-01T18:01:00.000000000","2023-01-02T02:01:00.000000000",4861,-1.506557]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4849,2.4]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4850,-0.0035]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4851,0.003]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4852,244.2504]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4853,0.4521707]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4854,-2.933952]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4865,9.474999]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4866,9.291667]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4867,9.483333]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4868,9.458333]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4869,9.483333]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4870,11.525]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4871,11.35833]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4872,11.6]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4855,3.2]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4856,-0.003]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4853,0.4523445]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4854,-2.934134]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4865,9.441667]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4866,9.291667]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4867,9.425]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4868,9.400001]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4869,9.491666]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4870,11.56667]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4871,11.41667]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4872,11.575]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4855,3.2]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4856,-0.003]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4857,0.063]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4858,244.1567]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4859,0.03087078]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4860,0.0]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4862,0.0]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4863,0.0]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4864,8.441667]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4861,-1.375553]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4849,2.4]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4850,-0.004]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4851,0.003]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4852,244.3148]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4853,0.4523573]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4854,-2.787429]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4865,9.408334]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4866,9.275]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4867,9.383334]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4868,9.391667]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4869,9.483333]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4870,11.58333]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4871,11.40833]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4872,11.59167]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4855,3.2]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4856,-0.003]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4857,0.063]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4858,244.112]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4859,0.03084505]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4860,0.0]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4862,0.0]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4863,0.0]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4864,8.458333]
["2023-01-01T18:16:00.000000000","2023-01-02T02:16:00.000000000",4861,-1.34748]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4849,2.4]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4850,-0.004]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4851,0.003]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4852,244.3311]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4853,0.4522727]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4854,-3.007556]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4865,9.466666]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4866,9.325]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4867,9.45]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4868,9.441667]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4869,9.55]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4870,11.61667]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4871,11.425]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4872,11.61667]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4855,3.2]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4856,-0.003]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4857,0.063]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4858,244.1413]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4859,0.03086101]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4860,0.0]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4862,0.0]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4863,0.0]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4864,8.508333]
["2023-01-01T18:17:00.000000000","2023-01-02T02:17:00.000000000",4861,-1.375553]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4849,2.4]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4850,-0.00575]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4851,0.003]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4852,244.2779]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4853,0.4522649]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4854,-3.008167]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4865,9.483333]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4866,9.316667]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4867,9.433333]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4868,9.433333]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4869,9.6]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4870,11.64167]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4871,11.48333]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4872,11.625]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4855,3.2]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4856,-0.003]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4857,0.063]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4858,244.0757]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4859,0.03090883]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4860,0.0]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4862,0.0]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4863,0.0]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4864,8.5]
["2023-01-01T18:18:00.000000000","2023-01-02T02:18:00.000000000",4861,-1.356837]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4849,2.4]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4850,-0.006]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4851,0.003]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4852,244.2722]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4853,0.4522367]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4854,-3.007964]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4865,9.45]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4866,9.3]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4862,0.0]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4863,0.0]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4864,7.025]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4861,-2.47038]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4849,2.4]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4850,-0.00325]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4851,0.003]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4852,244.2028]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4853,0.4521695]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4854,-2.71338]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4865,8.224999]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4866,8.099999]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4867,8.175]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4868,8.25]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4869,8.474999]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4870,10.60833]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4871,10.35833]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4872,10.60833]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4855,3.2]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4856,-0.003]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4857,0.063]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4858,244.0064]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4859,0.03084896]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4860,0.0]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4862,0.0]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4863,0.0]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4864,7.0]
["2023-01-01T18:32:00.000000000","2023-01-02T02:32:00.000000000",4861,-2.442307]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4849,2.4]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4850,-0.003]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4851,0.003]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4852,244.2257]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4853,0.4521581]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4854,-3.080104]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4865,8.216666]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4866,8.099999]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4867,8.158333]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4868,8.258333]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4869,8.5]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4870,10.625]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4871,10.38333]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4872,10.60833]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4855,3.2]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4856,-0.003]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4857,0.063]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4858,244.0273]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4859,0.03083515]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4860,0.0]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4862,0.0]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4863,0.0]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4864,6.933333]
["2023-01-01T18:33:00.000000000","2023-01-02T02:33:00.000000000",4861,-2.43295]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4849,2.4]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4850,-0.003]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4851,0.003]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4852,244.2078]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4853,0.4522917]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4854,-2.86047]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4865,8.2]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4866,8.033334]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4867,8.1]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4868,8.183333]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4869,8.433333]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4870,10.58333]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4871,10.30833]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4872,10.59167]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4855,3.2]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4856,-0.003]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4857,0.063]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4858,244.0191]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4859,0.0308599]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4860,0.0]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4862,0.0]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4863,0.0]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4864,6.808333]
["2023-01-01T18:34:00.000000000","2023-01-02T02:34:00.000000000",4861,-2.404877]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4849,2.4]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4850,-0.0035]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4851,0.003]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4852,244.2344]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4853,0.4522652]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4854,-2.933846]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4865,8.1]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4866,8.025]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4867,8.075]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4868,8.175]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4869,8.400001]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4870,10.54167]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4871,10.3]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4872,10.55]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4855,3.2]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4856,-0.003]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4857,0.063]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4858,244.0455]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4859,0.03084038]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4860,0.0]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4862,0.0]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4863,0.0]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4864,6.708333]
["2023-01-01T18:35:00.000000000","2023-01-02T02:35:00.000000000",4861,-2.43295]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4871,9.708333]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4872,10.1]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4855,3.2]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4856,-0.003]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4857,0.063]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4858,243.9288]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4859,0.03083957]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4860,0.0]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4862,0.0]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4863,0.0]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4864,6.225]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4861,-2.142867]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4849,2.6]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4850,-0.003]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4851,0.003]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4852,244.0938]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4853,0.4523012]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4854,-2.860879]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4865,7.541666]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4866,7.508333]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4867,7.533333]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4868,7.6]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4869,7.725]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4870,10.05]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4871,9.724999]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4872,10.1]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4855,3.2]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4856,-0.003]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4857,0.063]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4858,243.8897]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4859,0.03076895]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4860,0.0]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4862,0.0]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4863,0.0]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4864,6.216667]
["2023-01-01T18:49:00.000000000","2023-01-02T02:49:00.000000000",4861,-2.105437]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4849,2.6]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4850,-0.003]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4851,0.003]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4852,244.1085]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4853,0.4523481]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4854,-2.934014]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4865,7.433333]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4866,7.425]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4867,7.441666]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4868,7.558333]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4869,7.658333]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4870,9.95]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4871,9.625]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4872,10.05]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4855,3.2]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4856,-0.003]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4857,0.063]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4858,243.9163]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4859,0.03083024]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4860,0.0]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4862,0.0]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4863,0.0]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4864,6.191667]
["2023-01-01T18:50:00.000000000","2023-01-02T02:50:00.000000000",4861,-2.049292]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4849,2.6]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4850,-0.003]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4851,0.003]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4852,244.0781]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4853,0.4523702]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4854,-2.934201]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4865,7.4]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4866,7.4]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4867,7.408333]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4868,7.5]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4869,7.541666]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4870,9.900001]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4871,9.583333]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4872,10.0]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4855,3.2]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4856,-0.003]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4857,0.063]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4858,243.8862]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4859,0.03084164]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4860,0.0]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4862,0.0]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4863,0.0]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4864,6.116666]
["2023-01-01T18:51:00.000000000","2023-01-02T02:51:00.000000000",4861,-2.068007]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4849,2.6]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4850,-0.003]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4851,0.003]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4852,244.078]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4853,0.4526198]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4854,-2.860657]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4865,7.383333]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4866,7.416667]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4867,7.449999]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4868,7.508333]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4869,7.574999]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4870,9.908334]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4871,9.591666]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4872,10.00833]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4855,3.2]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4856,-0.003]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4853,0.4527238]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4854,-2.78695]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4865,7.691667]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4866,7.716667]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4867,7.783333]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4868,7.875]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4869,7.908333]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4870,10.125]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4871,9.733333]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4872,10.15]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4855,3.0]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4856,-0.00375]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4857,0.063]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4858,243.933]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4859,0.03086627]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4860,0.0]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4862,0.0]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4863,0.0]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4864,6.758333]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4861,-1.412982]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4849,2.4]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4850,-0.003]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4851,0.003]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4852,244.1053]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4853,0.4528185]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4854,-2.86057]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4865,7.741667]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4866,7.791667]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4867,7.833333]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4868,7.941666]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4869,7.975]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4870,10.19167]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4871,9.791667]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4872,10.2]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4855,3.0]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4856,-0.00325]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4857,0.063]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4858,243.8981]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4859,0.03084671]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4860,0.0]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4862,0.0]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4863,0.0]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4864,6.875]
["2023-01-01T19:06:00.000000000","2023-01-02T03:06:00.000000000",4861,-1.366195]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4849,2.4]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4850,-0.003]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4851,0.003]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4852,243.9561]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4853,0.4525007]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4854,-2.934123]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4865,7.816666]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4866,7.85]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4867,7.9]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4868,8.008333]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4869,8.033334]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4870,10.21667]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4871,9.833333]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4872,10.28333]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4855,3.0]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4856,-0.003]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4857,0.063]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4858,243.7405]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4859,0.03080289]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4860,0.0]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4862,0.0]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4863,0.0]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4864,6.9]
["2023-01-01T19:07:00.000000000","2023-01-02T03:07:00.000000000",4861,-1.366195]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4849,2.4]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4850,-0.003]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4851,0.003]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4852,244.0776]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4853,0.45276]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4854,-3.007216]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4865,7.8]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4866,7.883333]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4867,7.908333]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4868,7.991666]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4869,8.008333]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4870,10.225]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4871,9.841666]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4872,10.3]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4855,3.0]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4856,-0.003]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4857,0.063]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4858,243.8681]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4859,0.03086033]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4860,0.0]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4862,0.0]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4863,0.0]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4864,6.825]
["2023-01-01T19:08:00.000000000","2023-01-02T03:08:00.000000000",4861,-1.356837]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4849,2.4]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4850,-0.003]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4851,0.003]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4852,244.078]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4853,0.4526983]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4854,-2.933555]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4865,7.8]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4866,7.841667]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4862,0.0]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4863,0.0]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4864,7.183333]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4861,-1.263263]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4849,2.4]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4850,-0.003]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4851,0.003]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4852,243.9888]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4853,0.4525259]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4854,-2.640149]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4865,8.008333]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4866,8.025]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4867,8.066667]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4868,8.125]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4869,8.116667]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4870,10.30833]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4871,9.916667]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4872,10.325]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4855,3.066667]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4856,-0.003]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4857,0.063]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4858,243.7898]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4859,0.03091092]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4860,0.0]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4862,0.0]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4863,0.0]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4864,7.158333]
["2023-01-01T19:22:00.000000000","2023-01-02T03:22:00.000000000",4861,-1.281978]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4849,2.4]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4850,-0.003]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4851,0.003]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4852,243.9694]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4853,0.4525468]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4854,-2.786866]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4865,8.125]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4866,8.133333]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4867,8.133333]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4868,8.258333]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4869,8.291667]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4870,10.40833]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4871,10.025]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4872,10.41667]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4855,3.083333]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4856,-0.00325]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4857,0.063]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4858,243.7707]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4859,0.03096968]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4860,0.0]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4862,0.0]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4863,0.0]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4864,7.3]
["2023-01-01T19:23:00.000000000","2023-01-02T03:23:00.000000000",4861,-1.188403]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4849,2.4]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4850,-0.003]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4851,0.003]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4852,243.9315]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4853,0.4524045]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4854,-2.786798]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4865,8.224999]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4866,8.191667]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4867,8.241666]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4868,8.35]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4869,8.408334]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4870,10.5]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4871,10.09167]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4872,10.50833]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4855,3.083333]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4856,-0.003]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4857,0.063]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4858,243.7363]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4859,0.03092816]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4860,0.0]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4862,0.0]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4863,0.0]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4864,7.458333]
["2023-01-01T19:24:00.000000000","2023-01-02T03:24:00.000000000",4861,-1.1229]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4849,2.416667]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4850,-0.00325]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4851,0.003]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4852,243.9422]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4853,0.4524404]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4854,-2.860102]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4865,8.308333]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4866,8.291667]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4867,8.316667]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4868,8.433333]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4869,8.458333]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4870,10.525]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4871,10.16667]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4872,10.575]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4855,3.166667]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4856,-0.0035]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4857,0.063]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4858,243.7401]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4859,0.03078687]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4860,0.0]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4862,0.0]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4863,0.0]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4864,7.4]
["2023-01-01T19:25:00.000000000","2023-01-02T03:25:00.000000000",4861,-1.04804]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4871,10.6]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4872,10.9]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4855,3.2]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4856,-0.003]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4857,0.063]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4858,243.6138]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4859,0.03080881]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4860,0.0]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4862,0.0]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4863,0.0]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4864,7.574999]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4861,-1.328765]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4849,2.4]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4850,-0.003]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4851,0.003]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4852,243.8023]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4853,0.4524116]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4854,-2.860159]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4865,8.758333]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4866,8.708333]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4867,8.733333]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4868,8.883334]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4869,9.0]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4870,10.86667]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4871,10.55]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4872,10.875]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4855,3.183333]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4856,-0.003]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4857,0.063]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4858,243.6116]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4859,0.03079664]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4860,0.0]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4862,0.0]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4863,0.0]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4864,7.5]
["2023-01-01T19:39:00.000000000","2023-01-02T03:39:00.000000000",4861,-1.403625]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4849,2.4]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4850,-0.003]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4851,0.003]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4852,243.8551]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4853,0.4524222]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4854,-3.007074]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4865,8.741666]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4866,8.683333]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4867,8.733333]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4868,8.833333]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4869,8.991666]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4870,10.85833]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4871,10.50833]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4872,10.83333]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4855,3.066667]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4856,-0.003]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4857,0.063]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4858,243.6571]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4859,0.03091717]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4860,0.0]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4862,0.0]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4863,0.0]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4864,7.483333]
["2023-01-01T19:40:00.000000000","2023-01-02T03:40:00.000000000",4861,-1.441055]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4849,2.4]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4850,-0.003]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4851,0.003]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4852,243.8352]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4853,0.4524809]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4854,-3.006744]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4865,8.75]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4866,8.7]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4867,8.733333]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4868,8.866667]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4869,9.0]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4870,10.9]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4871,10.54167]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4872,10.9]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4855,3.0]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4856,-0.003]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4857,0.063]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4858,243.6349]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4859,0.03085936]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4860,0.0]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4862,0.0]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4863,0.0]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4864,7.483333]
["2023-01-01T19:41:00.000000000","2023-01-02T03:41:00.000000000",4861,-1.431697]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4849,2.4]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4850,-0.003]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4851,0.003]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4852,243.8923]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4853,0.4524775]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4854,-3.080094]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4865,8.8]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4866,8.724999]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4867,8.791667]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4868,8.908334]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4869,9.016666]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4870,10.9]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4871,10.6]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4872,10.9]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4855,3.016666]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4856,-0.00325]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4853,0.4530301]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4854,-2.786805]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4865,8.599999]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4866,8.55]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4867,8.591666]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4868,8.641666]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4869,8.675]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4870,10.78333]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4871,10.45833]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4872,10.79167]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4855,3.016666]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4856,-0.003]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4857,0.063]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4858,243.8075]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4859,0.03086211]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4860,0.0]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4862,0.0]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4863,0.0]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4864,7.191666]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4861,-1.749853]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4849,2.4]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4850,-0.003]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4851,0.003]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4852,244.0108]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4853,0.4530179]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4854,-3.006476]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4865,8.575]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4866,8.533334]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4867,8.55]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4868,8.616667]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4869,8.641666]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4870,10.76667]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4871,10.44167]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4872,10.81667]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4855,3.0]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4856,-0.003]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4857,0.063]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4858,243.8013]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4859,0.03075763]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4860,0.0]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4862,0.0]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4863,0.0]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4864,7.183333]
["2023-01-01T19:56:00.000000000","2023-01-02T03:56:00.000000000",4861,-1.79664]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4849,2.416667]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4850,-0.003]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4851,0.003]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4852,243.7277]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4853,0.4528019]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4854,-2.860355]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4865,8.55]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4866,8.474999]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4867,8.458333]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4868,8.583333]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4869,8.7]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4870,10.76667]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4871,10.41667]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4872,10.79167]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4855,3.0]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4856,-0.00325]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4857,0.063]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4858,243.521]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4859,0.03078376]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4860,0.0]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4862,0.0]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4863,0.0]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4864,7.2]
["2023-01-01T19:57:00.000000000","2023-01-02T03:57:00.000000000",4861,-1.805997]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4849,2.416667]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4850,-0.003]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4851,0.003]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4852,243.8287]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4853,0.4524653]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4854,-3.079889]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4865,8.6]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4866,8.508333]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4867,8.575]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4868,8.616667]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4869,8.575]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4870,10.8]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4871,10.475]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4872,10.80833]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4855,3.0]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4856,-0.003]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4857,0.063]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4858,243.6186]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4859,0.03077677]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4860,0.0]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4862,0.0]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4863,0.0]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4864,7.225]
["2023-01-01T19:58:00.000000000","2023-01-02T03:58:00.000000000",4861,-1.805997]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4849,2.4]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4850,-0.003]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4851,0.003]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4852,243.8672]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4853,0.4525827]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4854,-2.860164]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4865,8.575]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4866,8.558333]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4862,0.0]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4863,0.0]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4864,7.225]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4861,-1.637562]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4849,2.4]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4850,-0.003]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4851,0.003]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4852,243.5993]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4853,0.4524324]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4854,-3.007553]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4865,8.675]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4866,8.433333]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4867,8.458333]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4868,8.525]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4869,8.616667]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4870,10.775]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4871,10.425]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4872,10.78333]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4855,3.0]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4856,-0.003]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4857,0.063]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4858,243.3919]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4859,0.03076241]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4860,0.0]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4862,0.0]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4863,0.0]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4864,7.191667]
["2023-01-01T20:12:00.000000000","2023-01-02T04:12:00.000000000",4861,-1.628205]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4849,2.4]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4850,-0.003]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4851,0.003]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4852,243.5396]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4853,0.4524811]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4854,-2.934346]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4865,8.416667]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4866,8.408334]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4867,8.416667]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4868,8.5]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4869,8.6]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4870,10.71667]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4871,10.425]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4872,10.725]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4855,3.0]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4856,-0.003]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4857,0.063]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4858,243.3352]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4859,0.0307739]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4860,0.0]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4862,0.0]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4863,0.0]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4864,7.183333]
["2023-01-01T20:13:00.000000000","2023-01-02T04:13:00.000000000",4861,-1.618847]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4849,2.4]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4850,-0.003]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4851,0.003]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4852,243.5353]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4853,0.4523761]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4854,-2.934121]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4865,8.466666]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4866,8.400001]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4867,8.425]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4868,8.491666]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4869,8.591666]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4870,10.70833]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4871,10.43333]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4872,10.70833]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4855,3.0]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4856,-0.00325]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4857,0.063]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4858,243.3267]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4859,0.03077879]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4860,0.0]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4862,0.0]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4863,0.0]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4864,7.191667]
["2023-01-01T20:14:00.000000000","2023-01-02T04:14:00.000000000",4861,-1.628205]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4849,2.4]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4850,-0.00325]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4851,0.003]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4852,243.5709]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4853,0.4523903]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4854,-3.007579]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4865,8.525]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4866,8.400001]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4867,8.425]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4868,8.508333]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4869,8.616667]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4870,10.70833]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4871,10.45]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4872,10.71667]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4855,3.0]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4856,-0.00325]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4857,0.063]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4858,243.3629]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4859,0.03082397]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4860,0.0]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4862,0.0]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4863,0.0]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4864,7.191667]
["2023-01-01T20:15:00.000000000","2023-01-02T04:15:00.000000000",4861,-1.60949]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4871,10.23333]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4872,10.50833]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4855,3.0]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4856,-0.003]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4857,0.063]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4858,243.4726]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4859,0.03085568]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4860,0.0]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4862,0.0]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4863,0.0]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4864,6.991666]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4861,-1.674992]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4849,2.4]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4850,-0.003]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4851,0.003]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4852,243.7257]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4853,0.4526977]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4854,-2.786582]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4865,8.266666]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4866,8.15]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4867,8.175]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4868,8.291667]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4869,8.383334]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4870,10.45]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4871,10.21667]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4872,10.50833]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4855,3.0]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4856,-0.003]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4857,0.063]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4858,243.5185]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4859,0.03083108]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4860,0.0]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4862,0.0]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4863,0.0]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4864,6.983333]
["2023-01-01T20:29:00.000000000","2023-01-02T04:29:00.000000000",4861,-1.628205]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4849,2.4]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4850,-0.003]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4851,0.003]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4852,243.7885]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4853,0.4527591]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4854,-2.933181]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4865,8.224999]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4866,8.141666]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4867,8.191667]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4868,8.108333]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4869,8.358334]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4870,10.61667]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4871,10.11667]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4872,10.5]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4855,3.0]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4856,-0.003]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4857,0.063]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4858,243.5808]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4859,0.03076534]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4860,0.0]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4862,0.0]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4863,0.0]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4864,6.925]
["2023-01-01T20:30:00.000000000","2023-01-02T04:30:00.000000000",4861,-1.665635]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4849,2.4]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4850,-0.003]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4851,0.003]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4852,243.7841]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4853,0.4527028]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4854,-2.859735]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4865,8.241666]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4866,8.133333]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4867,8.183333]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4868,8.183333]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4869,8.325]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4870,10.5]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4871,10.20833]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4872,10.5]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4855,3.0]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4856,-0.003]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4857,0.063]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4858,243.5744]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4859,0.03078107]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4860,0.0]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4862,0.0]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4863,0.0]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4864,6.916667]
["2023-01-01T20:31:00.000000000","2023-01-02T04:31:00.000000000",4861,-1.64692]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4849,2.4]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4850,-0.003]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4851,0.003]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4852,243.8024]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4853,0.4527736]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4854,-2.933283]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4865,8.241666]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4866,8.125]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4867,8.158333]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4868,8.216666]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4869,8.3]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4870,10.48333]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4871,10.225]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4872,10.5]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4855,3.0]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4856,-0.003]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4853,0.452895]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4854,-2.933767]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4865,7.908333]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4866,7.875]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4867,7.875]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4868,7.966667]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4869,7.991666]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4870,10.25]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4871,9.916667]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4872,10.28333]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4855,3.4]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4856,-0.003]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4857,0.063]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4858,243.5112]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4859,0.03082971]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4860,0.0]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4862,0.0]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4863,0.0]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4864,6.708333]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4861,-1.787283]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4849,2.566667]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4850,-0.003]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4851,0.003]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4852,243.7343]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4853,0.4528764]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4854,-2.933671]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4865,7.908333]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4866,7.891666]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4867,7.891666]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4868,7.958333]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4869,8.016666]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4870,10.25833]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4871,9.900001]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4872,10.29167]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4855,3.383333]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4856,-0.003]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4857,0.063]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4858,243.5262]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4859,0.03077754]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4860,0.0]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4862,0.0]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4863,0.0]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4864,6.725]
["2023-01-01T20:46:00.000000000","2023-01-02T04:46:00.000000000",4861,-1.75921]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4849,2.416667]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4850,-0.003]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4851,0.003]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4852,243.74]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4853,0.452964]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4854,-2.786998]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4865,7.916667]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4866,7.9]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4867,7.883333]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4868,7.991666]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4869,8.041667]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4870,10.29167]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4871,9.941667]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4872,10.3]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4855,3.2]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4856,-0.003]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4857,0.063]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4858,243.5361]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4859,0.03082026]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4860,0.0]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4862,0.0]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4863,0.0]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4864,6.825]
["2023-01-01T20:47:00.000000000","2023-01-02T04:47:00.000000000",4861,-1.768568]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4849,2.4]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4850,-0.003]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4851,0.003]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4852,243.7834]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4853,0.4529912]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4854,-2.93381]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4865,7.908333]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4866,7.941666]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4867,7.9]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4868,8.0]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4869,8.083333]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4870,10.3]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4871,9.933333]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4872,10.30833]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4855,3.2]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4856,-0.00325]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4857,0.063]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4858,243.5756]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4859,0.03083398]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4860,0.0]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4862,0.0]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4863,0.0]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4864,6.808333]
["2023-01-01T20:48:00.000000000","2023-01-02T04:48:00.000000000",4861,-1.72178]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4849,2.4]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4850,-0.003]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4851,0.003]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4852,243.8077]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4853,0.4530783]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4854,-2.787474]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4865,7.9]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4866,7.933333]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4862,0.0]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4863,0.0]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4864,6.516666]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4861,-1.955717]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4849,2.4]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4850,-0.003]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4851,0.003]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4852,243.7607]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4853,0.4529197]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4854,-2.860188]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4865,7.391666]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4866,7.416667]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4867,7.4]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4868,7.5]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4869,7.416667]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4870,9.825]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4871,9.400001]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4872,9.866667]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4855,3.0]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4856,-0.003]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4857,0.063]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4858,243.5585]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4859,0.03084085]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4860,0.0]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4862,0.0]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4863,0.0]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4864,6.516666]
["2023-01-01T21:02:00.000000000","2023-01-02T05:02:00.000000000",4861,-1.937003]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4849,2.4]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4850,-0.003]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4851,0.003]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4852,243.7927]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4853,0.4529187]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4854,-2.859884]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4865,7.4]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4866,7.408333]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4867,7.416667]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4868,7.5]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4869,7.408333]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4870,9.816667]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4871,9.400001]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4872,9.858334]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4855,3.0]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4856,-0.0035]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4857,0.063]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4858,243.5907]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4859,0.03079017]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4860,0.0]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4862,0.0]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4863,0.0]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4864,6.475]
["2023-01-01T21:03:00.000000000","2023-01-02T05:03:00.000000000",4861,-1.890215]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4849,2.4]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4850,-0.003]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4851,0.003]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4852,243.7766]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4853,0.4528501]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4854,-2.932982]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4865,7.383333]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4866,7.425]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4867,7.408333]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4868,7.491666]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4869,7.391666]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4870,9.816667]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4871,9.400001]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4872,9.875]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4855,3.0]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4856,-0.00375]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4857,0.063]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4858,243.5725]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4859,0.03084006]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4860,0.0]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4862,0.0]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4863,0.0]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4864,6.55]
["2023-01-01T21:04:00.000000000","2023-01-02T05:04:00.000000000",4861,-1.890215]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4849,2.4]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4850,-0.003]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4851,0.003]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4852,243.776]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4853,0.4528117]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4854,-2.933048]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4865,7.383333]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4866,7.425]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4867,7.408333]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4868,7.508333]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4869,7.383333]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4870,9.85]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4871,9.408334]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4872,9.883334]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4855,3.0]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4856,-0.003]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4857,0.063]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4858,243.57]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4859,0.03075233]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4860,0.0]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4862,0.0]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4863,0.0]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4864,6.566666]
["2023-01-01T21:05:00.000000000","2023-01-02T05:05:00.000000000",4861,-1.79664]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4871,9.3]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4872,9.8]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4855,3.0]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4856,-0.00375]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4857,0.063]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4858,243.7526]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4859,0.03085971]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4860,0.0]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4862,0.0]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4863,0.0]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4864,6.633333]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4861,-1.740495]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4849,2.4]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4850,-0.00325]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4851,0.003]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4852,243.9237]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4853,0.4531582]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4854,-2.932628]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4865,7.275]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4866,7.383333]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4867,7.375]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4868,7.425]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4869,7.275]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4870,9.75]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4871,9.291667]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4872,9.8]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4855,3.0]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4856,-0.00325]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4857,0.063]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4858,243.7139]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4859,0.03084995]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4860,0.0]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4862,0.0]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4863,0.0]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4864,6.675]
["2023-01-01T21:19:00.000000000","2023-01-02T05:19:00.000000000",4861,-1.703065]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4849,2.4]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4850,-0.003]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4851,0.003]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4852,243.8927]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4853,0.4530993]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4854,-2.85965]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4865,7.241667]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4866,7.341667]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4867,7.3]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4868,7.391666]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4869,7.241667]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4870,9.7]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4871,9.241666]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4872,9.75]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4855,3.0]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4856,-0.003]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4857,0.063]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4858,243.6806]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4859,0.03082737]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4860,0.0]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4862,0.0]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4863,0.0]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4864,6.625]
["2023-01-01T21:20:00.000000000","2023-01-02T05:20:00.000000000",4861,-1.731137]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4849,2.4]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4850,-0.003]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4851,0.003]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4852,243.8962]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4853,0.4531211]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4854,-2.859844]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4865,7.216667]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4866,7.3]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4867,7.291667]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4868,7.375]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4869,7.208333]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4870,9.691667]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4871,9.241666]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4872,9.733333]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4855,3.0]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4856,-0.003]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4857,0.063]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4858,243.6761]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4859,0.03081175]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4860,0.0]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4862,0.0]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4863,0.0]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4864,6.558333]
["2023-01-01T21:21:00.000000000","2023-01-02T05:21:00.000000000",4861,-1.703065]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4849,2.4]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4850,-0.003]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4851,0.003]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4852,243.8799]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4853,0.4531615]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4854,-2.860107]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4865,7.208333]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4866,7.291667]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4867,7.275]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4868,7.333333]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4869,7.2]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4870,9.641666]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4871,9.208333]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4872,9.7]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4855,3.0]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4856,-0.00325]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4853,0.4531715]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4854,-2.934267]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4865,7.375]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4866,7.358333]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4867,7.333333]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4868,7.416667]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4869,7.4]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4870,9.716666]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4871,9.3]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4872,9.724999]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4855,2.833333]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4856,-0.00325]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4857,0.063]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4858,243.528]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4859,0.03087869]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4860,0.0]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4862,0.0]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4863,0.0]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4864,6.5]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4861,-1.64692]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4849,2.2]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4850,-0.003]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4851,0.003]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4852,243.6923]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4853,0.4531332]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4854,-2.86104]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4865,7.333333]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4866,7.316666]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4867,7.316666]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4868,7.4]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4869,7.366667]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4870,9.7]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4871,9.3]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4872,9.716666]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4855,2.8]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4856,-0.0035]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4857,0.063]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4858,243.4874]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4859,0.03087583]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4860,0.0]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4862,0.0]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4863,0.0]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4864,6.441666]
["2023-01-01T21:36:00.000000000","2023-01-02T05:36:00.000000000",4861,-1.740495]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4849,2.2]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4850,-0.003]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4851,0.003]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4852,243.7001]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4853,0.4531741]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4854,-2.787971]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4865,7.3]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4866,7.3]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4867,7.308333]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4868,7.391666]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4869,7.325]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4870,9.683333]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4871,9.283334]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4872,9.7]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4855,2.8]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4856,-0.0035]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4857,0.063]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4858,243.4942]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4859,0.03099661]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4860,0.0]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4862,0.0]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4863,0.0]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4864,6.35]
["2023-01-01T21:37:00.000000000","2023-01-02T05:37:00.000000000",4861,-1.740495]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4849,2.2]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4850,-0.003]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4851,0.003]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4852,243.7136]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4853,0.4531166]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4854,-2.934451]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4865,7.316666]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4866,7.3]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4867,7.3]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4868,7.4]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4869,7.333333]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4870,9.683333]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4871,9.283334]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4872,9.708333]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4855,2.8]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4856,-0.00325]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4857,0.063]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4858,243.5007]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4859,0.03079971]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4860,0.0]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4862,0.0]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4863,0.0]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4864,6.391666]
["2023-01-01T21:38:00.000000000","2023-01-02T05:38:00.000000000",4861,-1.805997]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4849,2.2]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4850,-0.003]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4851,0.003]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4852,243.6493]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4853,0.4530542]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4854,-2.861289]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4865,7.308333]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4866,7.291667]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4862,0.0]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4863,0.0]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4864,6.241667]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4861,-1.787282]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4849,2.2]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4850,-0.003]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4851,0.003]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4852,243.6532]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4853,0.4521938]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4854,-2.860316]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4865,7.15]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4866,7.225]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4867,7.208333]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4868,7.308333]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4869,7.325]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4870,9.616667]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4871,9.175]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4872,9.641666]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4855,2.8]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4856,-0.003]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4857,0.063]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4858,243.4453]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4859,0.03082725]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4860,0.0]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4862,0.0]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4863,0.0]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4864,6.266666]
["2023-01-01T21:52:00.000000000","2023-01-02T05:52:00.000000000",4861,-1.777925]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4849,2.2]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4850,-0.003]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4851,0.003]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4852,243.7933]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4853,0.4524097]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4854,-3.007221]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4865,7.191666]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4866,7.216667]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4867,7.25]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4868,7.333333]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4869,7.366667]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4870,9.616667]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4871,9.2]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4872,9.625]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4855,2.8]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4856,-0.00325]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4857,0.063]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4858,243.5852]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4859,0.03082704]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4860,0.0]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4862,0.0]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4863,0.0]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4864,6.258333]
["2023-01-01T21:53:00.000000000","2023-01-02T05:53:00.000000000",4861,-1.805997]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4849,2.183333]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4850,-0.003]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4851,0.003]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4852,243.8515]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4853,0.4525507]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4854,-2.860819]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4865,7.158333]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4866,7.2]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4867,7.2]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4868,7.308333]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4869,7.333333]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4870,9.583333]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4871,9.166667]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4872,9.625]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4855,2.8]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4856,-0.00375]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4857,0.063]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4858,243.6439]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4859,0.0308599]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4860,0.0]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4862,0.0]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4863,0.0]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4864,6.2]
["2023-01-01T21:54:00.000000000","2023-01-02T05:54:00.000000000",4861,-1.815355]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4849,2.133333]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4850,-0.003]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4851,0.003]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4852,243.8708]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4853,0.4525297]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4854,-2.860256]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4865,7.166667]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4866,7.225]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4867,7.208333]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4868,7.316666]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4869,7.3]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4870,9.608334]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4871,9.183333]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4872,9.633333]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4855,2.8]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4856,-0.00375]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4857,0.063]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4858,243.6577]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4859,0.03089586]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4860,0.0]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4862,0.0]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4863,0.0]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4864,6.241667]
["2023-01-01T21:55:00.000000000","2023-01-02T05:55:00.000000000",4861,-1.824713]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4871,9.258333]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4872,9.658333]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4855,2.8]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4856,-0.00325]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4857,0.063]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4858,243.2902]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4859,0.03087384]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4860,0.0]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4862,0.0]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4863,0.0]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4864,6.333333]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4861,-1.506557]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4849,2.2]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4850,-0.003]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4851,0.003]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4852,243.5429]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4853,0.4522028]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4854,-3.00686]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4865,7.225]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4866,7.291667]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4867,7.308333]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4868,7.408333]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4869,7.35]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4870,9.616667]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4871,9.241666]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4872,9.691667]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4855,2.8]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4856,-0.003]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4857,0.063]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4858,243.3374]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4859,0.03089461]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4860,0.0]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4862,0.0]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4863,0.0]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4864,6.308333]
["2023-01-01T22:09:00.000000000","2023-01-02T06:09:00.000000000",4861,-1.543988]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4849,2.2]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4850,-0.003]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4851,0.003]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4852,243.4842]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4853,0.4521817]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4854,-3.007181]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4865,7.2]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4866,7.241667]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4867,7.266666]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4868,7.35]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4869,7.316666]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4870,9.6]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4871,9.2]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4872,9.616667]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4855,2.8]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4856,-0.00325]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4857,0.063]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4858,243.2784]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4859,0.0309092]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4860,0.0]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4862,0.0]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4863,0.0]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4864,6.275]
["2023-01-01T22:10:00.000000000","2023-01-02T06:10:00.000000000",4861,-1.60949]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4849,2.2]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4850,-0.003]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4851,0.003]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4852,243.491]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4853,0.4521388]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4854,-2.71373]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4865,7.2]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4866,7.216667]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4867,7.283333]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4868,7.366667]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4869,7.35]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4870,9.583333]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4871,9.191667]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4872,9.608334]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4855,2.8]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4856,-0.00425]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4857,0.063]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4858,243.2902]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4859,0.03092135]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4860,0.0]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4862,0.0]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4863,0.0]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4864,6.216667]
["2023-01-01T22:11:00.000000000","2023-01-02T06:11:00.000000000",4861,-1.628205]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4849,2.2]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4850,-0.003]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4851,0.003]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4852,243.4814]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4853,0.4522634]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4854,-3.007468]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4865,7.183333]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4866,7.233334]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4867,7.258333]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4868,7.35]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4869,7.316666]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4870,9.583333]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4871,9.191667]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4872,9.616667]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4855,2.8]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4856,-0.0045]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4853,0.4530816]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4854,-2.861473]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4865,7.141666]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4866,7.2]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4867,7.2]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4868,7.266666]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4869,7.25]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4870,9.5]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4871,9.116667]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4872,9.533334]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4855,2.8]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4856,-0.00375]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4857,0.063]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4858,243.434]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4859,0.0308923]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4860,0.0]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4862,0.0]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4863,0.0]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4864,6.208333]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4861,-1.731137]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4849,2.2]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4850,-0.00325]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4851,0.003]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4852,243.6703]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4853,0.4531026]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4854,-3.007925]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4865,7.183333]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4866,7.208333]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4867,7.2]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4868,7.3]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4869,7.291667]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4870,9.566667]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4871,9.15]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4872,9.591666]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4855,2.8]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4856,-0.00375]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4857,0.063]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4858,243.4724]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4859,0.03083639]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4860,0.0]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4862,0.0]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4863,0.0]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4864,6.258333]
["2023-01-01T22:26:00.000000000","2023-01-02T06:26:00.000000000",4861,-1.64692]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4849,2.2]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4850,-0.003]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4851,0.003]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4852,243.6999]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4853,0.4530717]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4854,-2.860798]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4865,7.158333]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4866,7.191667]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4867,7.2]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4868,7.266666]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4869,7.283333]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4870,9.55]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4871,9.125]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4872,9.575]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4855,2.8]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4856,-0.0045]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4857,0.063]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4858,243.5044]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4859,0.03085864]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4860,0.0]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4862,0.0]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4863,0.0]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4864,6.216667]
["2023-01-01T22:27:00.000000000","2023-01-02T06:27:00.000000000",4861,-1.656278]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4849,2.2]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4850,-0.003]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4851,0.003]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4852,243.7446]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4853,0.453244]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4854,-3.007759]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4865,7.108333]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4866,7.175]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4867,7.141666]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4868,7.216667]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4869,7.2]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4870,9.508333]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4871,9.1]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4872,9.516666]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4855,2.8]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4856,-0.0035]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4857,0.063]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4858,243.5532]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4859,0.03087706]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4860,0.0]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4862,0.0]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4863,0.0]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4864,6.15]
["2023-01-01T22:28:00.000000000","2023-01-02T06:28:00.000000000",4861,-1.656278]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4849,2.2]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4850,-0.003]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4851,0.003]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4852,243.7841]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4853,0.4532814]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4854,-2.934137]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4865,7.083333]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4866,7.15]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4862,0.0]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4863,0.0]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4864,6.266666]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4861,-1.637562]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4849,2.133333]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4850,-0.003]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4851,0.003]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4852,243.9057]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4853,0.453633]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4854,-3.081608]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4865,7.2]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4866,7.2]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4867,7.2]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4868,7.3]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4869,7.333333]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4870,9.516666]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4871,9.183333]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4872,9.558333]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4855,2.8]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4856,-0.003]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4857,0.063]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4858,243.7064]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4859,0.03097225]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4860,0.0]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4862,0.0]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4863,0.0]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4864,6.2]
["2023-01-01T22:42:00.000000000","2023-01-02T06:42:00.000000000",4861,-1.72178]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4849,2.033333]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4850,-0.003]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4851,0.003]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4852,243.9192]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4853,0.4536599]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4854,-2.861651]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4865,7.216667]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4866,7.191667]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4867,7.183333]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4868,7.283333]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4869,7.325]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4870,9.541667]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4871,9.183333]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4872,9.525]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4855,2.8]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4856,-0.003]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4857,0.063]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4858,243.7178]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4859,0.03128462]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4860,0.0]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4862,0.0]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4863,0.0]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4864,6.216667]
["2023-01-01T22:43:00.000000000","2023-01-02T06:43:00.000000000",4861,-1.703065]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4849,2.033333]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4850,-0.003]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4851,0.003]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4852,243.9067]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4853,0.4535377]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4854,-2.860839]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4865,7.183333]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4866,7.116666]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4867,7.116666]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4868,7.208333]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4869,7.241667]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4870,9.474999]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4871,9.108334]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4872,9.491666]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4855,2.783333]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4856,-0.004]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4857,0.063]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4858,243.7046]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4859,0.03101288]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4860,0.0]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4862,0.0]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4863,0.0]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4864,6.2]
["2023-01-01T22:44:00.000000000","2023-01-02T06:44:00.000000000",4861,-1.749853]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4849,2.0]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4850,-0.003]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4851,0.003]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4852,243.8676]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4853,0.4535345]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4854,-3.007591]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4865,7.158333]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4866,7.116666]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4867,7.116666]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4868,7.225]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4869,7.266666]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4870,9.491666]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4871,9.1]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4872,9.483333]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4855,2.733333]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4856,-0.00375]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4857,0.063]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4858,243.6716]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4859,0.03096356]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4860,0.0]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4862,0.0]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4863,0.0]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4864,6.175]
["2023-01-01T22:45:00.000000000","2023-01-02T06:45:00.000000000",4861,-1.815355]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4871,9.400001]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4872,9.6]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4855,2.6]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4856,-0.0035]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4857,0.063]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4858,243.9059]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4859,0.03091147]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4860,0.0]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4862,0.0]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4863,0.0]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4864,6.375]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4861,-1.328765]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4849,2.0]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4850,-0.003]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4851,0.003]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4852,244.1049]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4853,0.4534628]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4854,-2.713416]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4865,7.458333]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4866,7.316666]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4867,7.416667]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4868,7.416667]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4869,7.491666]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4870,9.599999]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4871,9.408334]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4872,9.6]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4855,2.6]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4856,-0.0035]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4857,0.063]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4858,243.9052]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4859,0.03095718]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4860,0.0]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4862,0.0]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4863,0.0]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4864,6.383333]
["2023-01-01T22:59:00.000000000","2023-01-02T06:59:00.000000000",4861,-1.244547]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4853,0.4525861]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4854,-2.786745]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4865,7.583333]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4866,7.441666]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4867,7.583333]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4868,7.541666]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4869,7.65]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4870,9.724999]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4871,9.566667]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4872,9.708333]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4855,2.6]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4856,-0.00325]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4857,0.063]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4858,243.9159]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4859,0.03088579]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4860,0.0]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4862,0.0]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4863,0.0]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4864,6.375]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4861,-1.04804]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4849,2.0]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4850,-0.003]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4851,0.003]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4852,244.1222]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4853,0.4526823]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4854,-3.007015]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4865,7.591667]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4866,7.449999]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4867,7.558333]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4868,7.533333]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4869,7.641666]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4870,9.7]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4871,9.558333]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4872,9.741666]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4855,2.6]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4856,-0.00325]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4857,0.063]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4858,243.923]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4859,0.03096476]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4860,0.0]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4862,0.0]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4863,0.0]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4864,6.383333]
["2023-01-01T23:05:00.000000000","2023-01-02T07:05:00.000000000",4861,-1.113542]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4849,2.0]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4850,-0.003]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4851,0.003]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4852,244.2514]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4853,0.4527867]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4854,-3.006821]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4865,7.574999]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4866,7.441666]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4867,7.566666]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4868,7.566666]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4869,7.658333]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4870,9.724999]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4871,9.583333]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4872,9.766666]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4855,2.6]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4856,-0.00325]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4857,0.063]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4858,244.0441]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4859,0.0309344]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4860,0.0]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4862,0.0]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4863,0.0]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4864,6.383333]
["2023-01-01T23:06:00.000000000","2023-01-02T07:06:00.000000000",4861,-1.150972]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4849,2.0]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4850,-0.003]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4851,0.003]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4852,244.2693]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4853,0.4529694]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4854,-3.007648]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4865,7.558333]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4866,7.441666]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4867,7.541666]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4868,7.508333]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4869,7.65]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4870,9.708333]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4871,9.55]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4872,9.733333]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4855,2.6]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4856,-0.0035]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4857,0.063]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4858,244.0727]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4859,0.03103633]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4860,0.0]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4862,0.0]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4863,0.0]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4864,6.35]
["2023-01-01T23:07:00.000000000","2023-01-02T07:07:00.000000000",4861,-1.216475]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4849,2.0]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4850,-0.003]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4851,0.003]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4852,244.2651]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4853,0.4529057]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4854,-3.00732]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4865,7.583333]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4866,7.483333]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4862,0.0]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4863,0.0]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4864,6.35]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4861,-1.637562]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4849,2.2]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4850,-0.003]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4851,0.003]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4852,244.3837]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4853,0.4534508]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4854,-2.934111]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4865,7.183333]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4866,7.108333]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4867,7.15]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4868,7.241667]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4869,7.4]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4870,9.458333]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4871,9.191667]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4872,9.458333]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4855,2.8]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4856,-0.0035]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4857,0.063]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4858,244.1958]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4859,0.03104694]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4860,0.0]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4862,0.0]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4863,0.0]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4864,6.091667]
["2023-01-01T23:21:00.000000000","2023-01-02T07:21:00.000000000",4861,-1.79664]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4849,2.166667]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4850,-0.003]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4851,0.003]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4852,244.3996]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4853,0.4535259]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4854,-2.861125]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4865,7.016666]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4866,6.966667]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4867,6.983333]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4868,7.066666]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4869,7.183333]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4870,9.291667]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4871,8.991667]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4872,9.283334]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4855,2.633333]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4856,-0.00325]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4857,0.063]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4858,244.2046]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4859,0.03099676]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4860,0.0]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4862,0.0]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4863,0.0]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4864,5.891666]
["2023-01-01T23:22:00.000000000","2023-01-02T07:22:00.000000000",4861,-1.98379]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4849,2.0]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4850,-0.003]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4851,0.003]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4852,244.3983]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4853,0.4535371]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4854,-3.007693]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4865,6.841667]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4866,6.825]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4867,6.841667]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4868,6.949999]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4869,7.025]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4870,9.158333]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4871,8.841666]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4872,9.175]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4855,2.65]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4856,-0.00325]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4857,0.063]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4858,244.2059]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4859,0.03100229]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4860,0.0]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4862,0.0]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4863,0.0]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4864,5.825]
["2023-01-01T23:23:00.000000000","2023-01-02T07:23:00.000000000",4861,-2.20837]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4849,2.0]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4850,-0.003]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4851,0.003]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4852,244.3584]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4853,0.4534508]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4854,-2.860857]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4865,6.741667]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4866,6.716667]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4867,6.725]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4868,6.808333]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4869,6.866667]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4870,9.083333]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4871,8.724999]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4872,9.083333]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4855,2.65]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4856,-0.00325]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4857,0.063]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4858,244.1647]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4859,0.03100726]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4860,0.0]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4862,0.0]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4863,0.0]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4864,5.741667]
["2023-01-01T23:24:00.000000000","2023-01-02T07:24:00.000000000",4861,-2.404877]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4871,8.433333]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4872,8.966666]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4855,2.7]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4856,-0.00325]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4857,0.063]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4858,244.2623]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4859,0.03096627]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4860,0.0]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4862,0.0]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4863,0.0]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4864,5.966667]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4861,-1.880857]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4849,2.183333]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4850,-0.003]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4851,0.003]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4852,244.4655]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4853,0.4539575]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4854,-2.934978]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4865,6.425]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4866,6.566666]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4867,6.525]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4868,6.65]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4869,6.541666]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4870,8.925]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4871,8.433333]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4872,8.958333]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4855,2.7]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4856,-0.003]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4857,0.063]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4858,244.2717]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4859,0.03098457]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4860,0.0]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4862,0.0]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4863,0.0]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4864,6.008333]
["2023-01-01T23:38:00.000000000","2023-01-02T07:38:00.000000000",4861,-1.79664]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4849,2.083333]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4850,-0.00325]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4851,0.003]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4852,244.4765]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4853,0.4538637]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4854,-2.934304]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4865,6.483333]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4866,6.583333]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4867,6.5]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4868,6.658333]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4869,6.583333]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4870,8.991666]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4871,8.466666]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4872,9.0]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4855,2.783333]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4856,-0.003]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4857,0.063]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4858,244.2785]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4859,0.03100015]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4860,0.0]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4862,0.0]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4863,0.0]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4864,6.074999]
["2023-01-01T23:39:00.000000000","2023-01-02T07:39:00.000000000",4861,-1.703065]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4849,2.316667]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4850,-0.003]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4851,0.003]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4852,244.5084]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4853,0.453959]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4854,-2.860873]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4865,6.433333]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4866,6.558333]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4867,6.466667]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4868,6.6]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4869,6.483333]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4870,8.916667]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4871,8.433333]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4872,8.958333]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4855,2.8]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4856,-0.003]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4857,0.063]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4858,244.3084]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4859,0.03099928]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4860,0.0]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4862,0.0]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4863,0.0]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4864,5.941666]
["2023-01-01T23:40:00.000000000","2023-01-02T07:40:00.000000000",4861,-1.68435]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4849,2.4]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4850,-0.003]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4851,0.003]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4852,244.5035]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4853,0.4541274]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4854,-2.934179]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4865,6.375]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4866,6.458333]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4867,6.416667]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4868,6.525]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4869,6.416667]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4870,8.833333]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4871,8.383334]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4872,8.891667]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4855,2.8]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4856,-0.0035]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4853,0.4544067]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4854,-2.933357]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4865,5.866667]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4866,6.05]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4867,5.925]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4868,6.1]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4869,5.941666]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4870,8.433333]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4871,7.866667]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4872,8.433333]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4855,2.216667]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4856,-0.0045]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4857,0.063]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4858,244.3641]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4859,0.03090897]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4860,0.0]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4862,0.0]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4863,0.0]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4864,5.858333]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4861,-2.39552]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4849,1.466667]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4850,-0.003]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4851,0.003]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4852,244.5212]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4853,0.4544026]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4854,-3.006763]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4865,5.875]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4866,6.058333]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4867,5.933333]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4868,6.1]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4869,5.949999]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4870,8.441667]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4871,7.875]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4872,8.441667]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4855,2.2]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4856,-0.0045]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4857,0.063]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4858,244.3184]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4859,0.03100947]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4860,0.0]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4862,0.0]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4863,0.0]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4864,5.866667]
["2023-01-01T23:55:00.000000000","2023-01-02T07:55:00.000000000",4861,-2.414235]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4849,1.433333]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4850,-0.003]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4851,0.003]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4852,244.436]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4853,0.4541829]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4854,-2.933222]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4865,5.875]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4857,0.063]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4858,245.6259]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4859,0.03102171]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4860,0.0]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4862,0.0]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4863,0.0]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4864,10.425]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4861,-1.562703]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4849,2.2]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4850,-0.006]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4851,0.003]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4852,245.8764]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4853,0.456659]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4854,-2.787979]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4865,10.85833]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4866,10.81667]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4867,10.69167]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4868,10.89167]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4869,10.91667]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4870,13.13333]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4871,12.80833]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4872,13.13333]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4855,2.8]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4856,-0.003]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4857,0.063]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4858,245.6926]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4859,0.03107316]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4860,0.0]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4862,0.0]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4863,0.0]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4864,10.4]
["2023-01-01T00:08:00.000000000","2023-01-01T08:08:00.000000000",4861,-1.57206]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4849,2.2]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4850,-0.006]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4851,0.003]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4852,245.8616]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4853,0.4564942]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4854,-2.787227]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4865,10.825]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4866,10.825]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4867,10.71667]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4868,10.85]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4869,10.875]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4870,13.09167]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4871,12.79167]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4872,13.125]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4855,2.8]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4856,-0.003]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4857,0.063]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4858,245.6826]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4859,0.0310242]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4860,0.0]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4862,0.0]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4863,0.0]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4864,10.39167]
["2023-01-01T00:09:00.000000000","2023-01-01T08:09:00.000000000",4861,-1.581418]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4849,2.2]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4850,-0.006]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4851,0.003]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4852,245.9053]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4853,0.4564771]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4854,-2.71388]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4865,10.875]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4866,10.875]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4867,10.75]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4868,10.9]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4869,10.98333]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4870,13.2]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4871,12.85]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4872,13.16667]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4855,2.8]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4856,-0.003]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4857,0.063]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4858,245.7248]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4859,0.03105406]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4860,0.0]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4862,0.0]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4863,0.0]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4864,10.4]
["2023-01-01T00:10:00.000000000","2023-01-01T08:10:00.000000000",4861,-1.515915]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4849,2.2]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4850,-0.006]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4851,0.003]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4852,245.9165]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4853,0.456451]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4854,-2.640225]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4865,10.73333]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4866,10.73333]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4867,10.61667]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4868,10.75]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4869,10.85]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4870,13.04167]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4871,12.725]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4872,13.075]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4855,2.8]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4856,-0.003]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4857,0.063]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4858,245.7282]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4859,0.03107616]
["2023-01-01T00:11:00.000000000","2023-01-01T08:11:00.000000000",4860,0.0]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4867,11.08333]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4868,11.18333]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4869,11.29167]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4870,13.41667]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4871,13.11667]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4872,13.43333]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4855,2.6]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4856,-0.003]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4857,0.063]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4858,245.6512]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4859,0.03104072]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4860,0.0]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4862,0.0]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4863,0.0]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4864,10.3]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4861,-1.169688]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4849,2.0]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4850,-0.006]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4851,0.003]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4852,245.8033]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4853,0.4558385]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4854,-2.932302]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4865,11.16667]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4866,11.10833]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4867,11.09167]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4868,11.2]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4869,11.3]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4870,13.4]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4871,13.15]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4872,13.425]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4855,2.6]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4856,-0.003]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4857,0.063]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4858,245.6255]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4859,0.03099421]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4860,0.0]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4862,0.0]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4863,0.0]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4864,10.3]
["2023-01-01T00:25:00.000000000","2023-01-01T08:25:00.000000000",4861,-1.16033]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4849,2.0]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4850,-0.006]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4851,0.003]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4852,245.7709]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4853,0.4557219]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4854,-2.85835]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4865,11.14167]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4866,11.1]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4867,11.09167]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4868,11.19167]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4869,11.25833]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4870,13.4]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4871,13.1]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4872,13.4]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4855,2.6]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4856,-0.003]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4857,0.063]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4858,245.5876]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4859,0.03101843]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4860,0.0]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4862,0.0]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4863,0.0]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4864,10.29167]
["2023-01-01T00:26:00.000000000","2023-01-01T08:26:00.000000000",4861,-1.207117]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4849,2.0]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4850,-0.006]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4851,0.003]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4852,245.8666]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4853,0.456002]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4854,-2.85931]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4865,11.18333]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4866,11.125]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4867,11.1]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4868,11.23333]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4869,11.30833]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4870,13.43333]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4871,13.14167]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4872,13.45]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4855,2.6]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4856,-0.003]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4857,0.063]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4858,245.665]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4859,0.03102249]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4860,0.0]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4862,0.0]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4863,0.0]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4864,10.275]
["2023-01-01T00:27:00.000000000","2023-01-01T08:27:00.000000000",4861,-1.188403]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4849,2.0]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4850,-0.006]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4851,0.003]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4852,245.9502]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4853,0.4566096]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4854,-2.787889]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4865,11.19167]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4866,11.16667]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4867,11.15]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4868,11.28333]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4869,11.39167]
["2023-01-01T00:28:00.000000000","2023-01-01T08:28:00.000000000",4870,13.48333]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4849,2.0]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4850,-0.006]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4851,0.003]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4852,245.8889]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4853,0.4564787]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4854,-2.934605]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4865,11.2]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4866,11.21667]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4867,11.13333]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4868,11.29167]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4869,11.30833]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4870,13.44167]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4871,13.19167]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4872,13.5]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4855,2.6]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4856,-0.003]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4857,0.063]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4858,245.695]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4859,0.03103471]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4860,0.0]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4862,0.0]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4863,0.0]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4864,10.3]
["2023-01-01T00:41:00.000000000","2023-01-01T08:41:00.000000000",4861,-1.207117]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4849,2.016667]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4850,-0.006]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4851,0.003]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4852,245.7716]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4853,0.4561535]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4854,-2.860461]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4865,11.18333]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4866,11.2]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4867,11.10833]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4868,11.26667]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4869,11.31667]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4870,13.4]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4871,13.15]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4872,13.45833]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4855,2.6]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4856,-0.003]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4857,0.063]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4858,245.5903]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4859,0.03104018]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4860,0.0]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4862,0.0]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4863,0.0]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4864,10.3]
["2023-01-01T00:42:00.000000000","2023-01-01T08:42:00.000000000",4861,-1.263263]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4849,2.0]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4850,-0.006]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4851,0.003]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4852,245.7945]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4853,0.4564232]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4854,-2.934979]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4865,11.11667]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4866,11.13333]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4867,11.075]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4868,11.21667]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4869,11.29167]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4870,13.4]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4871,13.125]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4872,13.4]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4855,2.6]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4856,-0.003]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4857,0.063]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4858,245.6077]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4859,0.03102194]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4860,0.0]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4862,0.0]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4863,0.0]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4864,10.3]
["2023-01-01T00:43:00.000000000","2023-01-01T08:43:00.000000000",4861,-1.216475]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4849,2.033333]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4850,-0.006]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4851,0.003]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4852,245.7792]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4853,0.4563584]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4854,-2.861573]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4865,11.1]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4866,11.1]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4867,10.99167]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4868,11.18333]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4869,11.275]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4870,13.35833]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4871,13.10833]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4872,13.4]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4855,2.6]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4856,-0.003]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4857,0.063]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4858,245.6005]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4859,0.03099167]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4860,0.0]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4862,0.0]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4863,0.0]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4864,10.3]
["2023-01-01T00:44:00.000000000","2023-01-01T08:44:00.000000000",4861,-1.225832]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4849,2.05]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4850,-0.006]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4851,0.003]
["2023-01-01T00:45:00.000000000","2023-01-01T08:45:00.000000000",4852,245.7707]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4857,0.063]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4858,245.5966]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4859,0.03104354]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4860,0.0]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4862,0.0]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4863,0.0]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4864,10.2]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4861,-2.386163]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4849,2.2]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4850,-0.006]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4851,0.003]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4852,245.7417]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4853,0.4557815]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4854,-2.860604]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4865,10.25]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4866,10.21667]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4867,10.09167]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4868,10.225]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4869,10.30833]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4870,12.58333]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4871,12.175]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4872,12.53333]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4855,2.8]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4856,-0.003]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4857,0.063]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4858,245.5606]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4859,0.03096166]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4860,0.0]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4862,0.0]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4863,0.0]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4864,10.19167]
["2023-01-01T00:58:00.000000000","2023-01-01T08:58:00.000000000",4861,-2.423592]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4849,2.05]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4850,-0.006]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4851,0.003]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4852,245.7603]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4853,0.4558575]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4854,-2.860525]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4865,10.18333]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4866,10.13333]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4867,10.01667]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4868,10.18333]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4869,10.225]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4870,12.5]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4871,12.11667]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4872,12.45833]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4855,2.8]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4856,-0.003]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4857,0.063]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4858,245.576]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4859,0.03099911]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4860,0.0]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4862,0.0]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4863,0.0]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4864,10.1]
["2023-01-01T00:59:00.000000000","2023-01-01T08:59:00.000000000",4861,-2.414235]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4849,2.0]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4850,-0.006]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4851,0.003]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4852,245.8133]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4853,0.4559047]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4854,-2.860322]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4865,10.125]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4866,10.1]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4867,9.991666]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4868,10.14167]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4869,10.175]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4870,12.43333]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4871,12.075]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4872,12.4]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4855,2.8]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4856,-0.003]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4857,0.063]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4858,245.62]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4859,0.03107952]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4860,0.0]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4862,0.0]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4863,0.0]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4864,10.1]
["2023-01-01T01:00:00.000000000","2023-01-01T09:00:00.000000000",4861,-2.423592]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4849,2.0]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4850,-0.006]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4851,0.003]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4852,245.8053]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4853,0.4557692]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4854,-2.933265]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4865,10.11667]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4866,10.09167]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4867,9.916667]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4868,10.075]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4869,10.13333]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4870,12.4]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4871,12.025]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4872,12.39167]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4855,2.8]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4856,-0.003]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4857,0.063]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4858,245.6221]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4859,0.03104176]
["2023-01-01T01:01:00.000000000","2023-01-01T09:01:00.000000000",4860,0.0]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4867,9.6]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4868,9.741666]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4869,9.833333]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4870,12.13333]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4871,11.75]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4872,12.08333]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4855,2.6]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4856,-0.003]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4857,0.063]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4858,245.6813]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4859,0.0310453]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4860,0.0]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4862,0.0]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4863,0.0]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4864,9.991666]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4861,-1.777925]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4849,2.0]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4850,-0.006]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4851,0.003]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4852,245.8053]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4853,0.4556446]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4854,-2.860229]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4865,9.724999]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4866,9.7]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4867,9.591666]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4868,9.724999]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4869,9.791667]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4870,12.09167]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4871,11.7]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4872,12.075]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4855,2.6]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4856,-0.003]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4857,0.063]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4858,245.6349]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4859,0.03099238]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4860,0.0]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4862,0.0]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4863,0.0]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4864,10.0]
["2023-01-01T01:15:00.000000000","2023-01-01T09:15:00.000000000",4861,-1.75921]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4849,2.0]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4850,-0.006]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4851,0.003]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4852,245.7977]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4853,0.4555853]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4854,-2.86025]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4865,9.75]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4866,9.708333]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4867,9.608334]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4868,9.708333]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4869,9.8]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4870,12.1]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4871,11.73333]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4872,12.09167]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4855,2.6]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4856,-0.003]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4857,0.063]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4858,245.6111]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4859,0.03104087]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4860,0.0]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4862,0.0]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4863,0.0]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4864,10.01667]
["2023-01-01T01:16:00.000000000","2023-01-01T09:16:00.000000000",4861,-1.703065]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4849,2.0]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4850,-0.006]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4851,0.003]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4852,245.8271]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4853,0.4556437]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4854,-2.933781]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4865,9.741666]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4866,9.708333]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4867,9.608334]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4868,9.741666]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4869,9.816667]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4870,12.1]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4871,11.73333]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4872,12.075]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4855,2.6]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4856,-0.003]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4857,0.063]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4858,245.6399]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4859,0.03102673]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4860,0.0]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4862,0.0]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4863,0.0]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4864,10.11667]
["2023-01-01T01:17:00.000000000","2023-01-01T09:17:00.000000000",4861,-1.693707]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4849,2.0]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4850,-0.006]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4851,0.003]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4852,245.8886]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4853,0.455938]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4854,-2.860898]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4865,9.766666]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4866,9.741666]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4867,9.616667]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4868,9.766666]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4869,9.816667]
["2023-01-01T01:18:00.000000000","2023-01-01T09:18:00.000000000",4870,12.10833]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4849,2.0]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4850,-0.006]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4851,0.003]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4852,245.9464]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4853,0.4560522]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4854,-2.934952]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4865,9.841666]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4866,9.8]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4867,9.7]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4868,9.808333]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4869,9.900001]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4870,12.13333]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4871,11.79167]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4872,12.14167]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4855,2.6]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4856,-0.003]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4857,0.063]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4858,245.7586]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4859,0.03104144]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4860,0.0]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4862,0.0]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4863,0.0]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4864,10.13333]
["2023-01-01T01:31:00.000000000","2023-01-01T09:31:00.000000000",4861,-1.403625]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4849,2.0]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4850,-0.006]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4851,0.003]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4852,245.8685]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4853,0.4560554]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4854,-2.861804]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4865,9.791667]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4866,9.783334]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4867,9.675]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4868,9.8]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4869,9.858334]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4870,12.11667]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4871,11.76667]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4872,12.1]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4855,2.6]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4856,-0.003]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4857,0.063]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4858,245.6899]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4859,0.03103537]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4860,0.0]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4862,0.0]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4863,0.0]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4864,10.125]
["2023-01-01T01:32:00.000000000","2023-01-01T09:32:00.000000000",4861,-1.375553]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4849,2.0]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4850,-0.006]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4851,0.003]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4852,246.0479]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4853,0.4562946]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4854,-2.862024]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4865,9.8]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4866,9.758333]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4867,9.633333]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4868,9.766666]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4869,9.808333]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4870,12.09167]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4871,11.74167]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4872,12.08333]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4855,2.6]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4856,-0.003]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4857,0.063]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4858,245.8644]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4859,0.03104261]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4860,0.0]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4862,0.0]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4863,0.0]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4864,10.08333]
["2023-01-01T01:33:00.000000000","2023-01-01T09:33:00.000000000",4861,-1.412982]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4849,2.083333]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4850,-0.006]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4851,0.003]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4852,245.968]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4853,0.456071]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4854,-2.861514]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4865,9.766666]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4866,9.716666]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4867,9.65]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4868,9.75]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4869,9.8]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4870,12.04167]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4871,11.71667]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4872,12.05]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4855,2.6]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4856,-0.003]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4857,0.063]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4858,245.7872]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4859,0.03106912]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4860,0.0]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4862,0.0]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4863,0.0]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4864,10.01667]
["2023-01-01T01:34:00.000000000","2023-01-01T09:34:00.000000000",4861,-1.478485]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4849,2.2]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4850,-0.00625]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4851,0.003]
["2023-01-01T01:35:00.000000000","2023-01-01T09:35:00.000000000",4852,245.9948]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4857,0.063]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4858,245.9834]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4859,0.03114365]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4860,0.0]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4862,0.0]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4863,0.0]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4864,9.474999]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4861,-1.31005]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4849,2.116667]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4850,-0.006]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4851,0.003]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4852,246.1554]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4853,0.4564821]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4854,-2.788012]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4865,9.733333]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4866,9.7]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4867,9.633333]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4868,9.75]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4869,9.8]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4870,12.01667]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4871,11.71667]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4872,12.075]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4855,2.8]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4856,-0.003]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4857,0.063]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4858,245.9716]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4859,0.03102]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4860,0.0]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4862,0.0]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4863,0.0]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4864,9.400001]
["2023-01-01T01:48:00.000000000","2023-01-01T09:48:00.000000000",4861,-1.300692]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4849,2.066667]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4850,-0.006]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4851,0.003]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4852,246.106]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4853,0.4564165]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4854,-2.861451]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4865,9.716666]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4866,9.666667]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4867,9.608334]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4868,9.683333]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4869,9.758333]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4870,12.01667]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4871,11.7]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4872,12.03333]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4855,2.8]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4856,-0.003]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4857,0.063]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4858,245.9175]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4859,0.03110679]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4860,0.0]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4862,0.0]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4863,0.0]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4864,9.383333]
["2023-01-01T01:49:00.000000000","2023-01-01T09:49:00.000000000",4861,-1.281978]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4849,2.016667]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4850,-0.006]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4851,0.003]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4852,246.0508]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4853,0.4562931]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4854,-2.934438]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4865,9.708333]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4866,9.675]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4867,9.608334]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4868,9.683333]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4869,9.766666]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4870,12.00833]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4871,11.71667]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4872,12.01667]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4855,2.8]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4856,-0.003]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4857,0.063]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4858,245.8708]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4859,0.03112615]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4860,0.0]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4862,0.0]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4863,0.0]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4864,9.341666]
["2023-01-01T01:50:00.000000000","2023-01-01T09:50:00.000000000",4861,-1.300692]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4849,2.0]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4850,-0.006]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4851,0.003]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4852,246.0641]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4853,0.4562743]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4854,-2.787731]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4865,9.7]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4866,9.658333]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4867,9.566667]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4868,9.683333]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4869,9.75]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4870,12.0]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4871,11.69167]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4872,12.04167]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4855,2.8]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4856,-0.003]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4857,0.063]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4858,245.886]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4859,0.03108308]
["2023-01-01T01:51:00.000000000","2023-01-01T09:51:00.000000000",4860,0.0]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4867,9.591666]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4868,9.691667]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4869,9.775]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4870,12.04167]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4871,11.70833]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4872,12.05]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4855,2.783333]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4856,-0.003]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4857,0.063]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4858,246.155]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4859,0.03109253]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4860,0.0]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4862,0.0]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4863,0.0]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4864,9.391667]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4861,-1.179045]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4849,2.983333]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4850,-0.006]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4851,0.003]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4852,246.3447]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4853,0.4566711]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4854,-2.934207]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4865,9.724999]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4866,9.683333]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4867,9.591666]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4868,9.675]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4869,9.766666]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4870,12.01667]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4871,11.70833]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4872,12.04167]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4855,2.616667]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4856,-0.003]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4857,0.063]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4858,246.1607]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4859,0.03106673]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4860,0.0]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4862,0.0]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4863,0.0]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4864,9.316667]
["2023-01-01T02:05:00.000000000","2023-01-01T10:05:00.000000000",4861,-1.179045]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4849,2.533333]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4850,-0.006]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4851,0.003]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4852,246.3458]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4853,0.4567215]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4854,-2.78751]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4865,9.741666]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4866,9.683333]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4867,9.6]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4868,9.691667]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4869,9.791667]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4870,12.03333]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4871,11.75]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4872,12.05833]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4855,2.6]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4856,-0.003]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4857,0.063]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4858,246.1612]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4859,0.03109372]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4860,0.0]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4862,0.0]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4863,0.0]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4864,9.308333]
["2023-01-01T02:06:00.000000000","2023-01-01T10:06:00.000000000",4861,-1.188403]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4849,2.266667]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4850,-0.006]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4851,0.003]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4852,246.3588]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4853,0.4566311]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4854,-2.860291]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4865,9.716666]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4866,9.658333]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4867,9.599999]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4868,9.666667]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4869,9.775]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4870,12.01667]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4871,11.74167]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4872,12.05]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4855,2.6]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4856,-0.003]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4857,0.063]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4858,246.1799]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4859,0.03114033]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4860,0.0]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4862,0.0]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4863,0.0]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4864,9.341666]
["2023-01-01T02:07:00.000000000","2023-01-01T10:07:00.000000000",4861,-1.216475]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4849,2.1]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4850,-0.00575]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4851,0.003]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4852,246.3396]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4853,0.4565839]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4854,-2.933864]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4865,9.724999]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4866,9.675]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4867,9.6]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4868,9.691667]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4869,9.775]
["2023-01-01T02:08:00.000000000","2023-01-01T10:08:00.000000000",4870,12.00833]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4849,1.8]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4850,-0.006]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4851,0.003]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4852,246.5447]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4853,0.4570306]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4854,-2.714182]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4865,9.891667]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4866,9.816667]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4867,9.8]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4868,9.883334]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4869,9.925]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4870,12.13333]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4871,11.875]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4872,12.18333]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4855,2.6]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4856,-0.003]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4857,0.063]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4858,246.3607]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4859,0.03109393]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4860,0.0]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4862,0.0]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4863,0.0]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4864,9.283334]
["2023-01-01T02:21:00.000000000","2023-01-01T10:21:00.000000000",4861,-1.253905]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4849,1.8]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4850,-0.006]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4851,0.003]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4852,246.5561]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4853,0.4571211]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4854,-2.860874]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4865,9.883334]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4866,9.8]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4867,9.775]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4868,9.85]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4869,9.95]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4870,12.16667]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4871,11.875]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4872,12.175]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4855,2.6]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4856,-0.003]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4857,0.063]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4858,246.3792]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4859,0.03112409]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4860,0.0]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4862,0.0]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4863,0.0]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4864,9.275]
["2023-01-01T02:22:00.000000000","2023-01-01T10:22:00.000000000",4861,-1.281978]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4849,1.8]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4850,-0.00575]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4851,0.003]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4852,246.5553]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4853,0.4570724]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4854,-2.860748]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4865,9.900001]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4866,9.8]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4867,9.766666]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4868,9.866667]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4869,9.916667]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4870,12.10833]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4871,11.86667]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4872,12.15833]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4855,2.6]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4856,-0.003]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4857,0.063]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4858,246.3765]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4859,0.03110795]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4860,0.0]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4862,0.0]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4863,0.0]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4864,9.275]
["2023-01-01T02:23:00.000000000","2023-01-01T10:23:00.000000000",4861,-1.225832]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4849,1.8]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4850,-0.006]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4851,0.003]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4852,246.5684]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4853,0.4570185]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4854,-2.86088]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4865,9.883334]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4866,9.8]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4867,9.783334]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4868,9.883334]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4869,9.933333]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4870,12.125]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4871,11.84167]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4872,12.16667]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4855,2.6]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4856,-0.003]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4857,0.063]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4858,246.3824]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4859,0.03108268]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4860,0.0]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4862,0.0]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4863,0.0]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4864,9.266666]
["2023-01-01T02:24:00.000000000","2023-01-01T10:24:00.000000000",4861,-1.179045]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4849,1.8]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4850,-0.006]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4851,0.003]
["2023-01-01T02:25:00.000000000","2023-01-01T10:25:00.000000000",4852,246.5627]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4857,0.063]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4858,246.5058]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4859,0.03110817]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4860,0.0]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4862,0.0]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4863,0.0]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4864,9.575]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4861,-1.188403]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4849,1.8]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4850,-0.006]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4851,0.003]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4852,246.6738]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4853,0.4572037]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4854,-2.934044]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4865,9.916667]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4866,9.866667]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4867,9.808333]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4868,9.900001]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4869,9.983333]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4870,12.16667]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4871,11.89167]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4872,12.16667]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4855,2.4]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4856,-0.003]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4857,0.063]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4858,246.4827]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4859,0.03112794]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4860,0.0]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4862,0.0]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4863,0.0]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4864,9.533334]
["2023-01-01T02:38:00.000000000","2023-01-01T10:38:00.000000000",4861,-1.253905]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4849,1.8]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4850,-0.00575]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4851,0.003]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4852,246.6809]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4853,0.4571961]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4854,-2.861039]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4865,9.891667]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4866,9.816667]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4867,9.75]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4868,9.858334]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4869,9.916667]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4870,12.13333]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4871,11.80833]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4872,12.11667]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4855,2.4]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4856,-0.003]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4857,0.063]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4858,246.4989]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4859,0.03107463]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4860,0.0]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4862,0.0]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4863,0.0]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4864,9.474999]
["2023-01-01T02:39:00.000000000","2023-01-01T10:39:00.000000000",4861,-1.27262]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4849,1.8]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4850,-0.006]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4851,0.003]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4852,246.6478]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4853,0.4571376]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4854,-2.934345]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4865,9.908334]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4866,9.8]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4867,9.766666]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4868,9.900001]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4869,9.958333]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4870,12.11667]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4871,11.84167]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4872,12.125]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4855,2.4]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4856,-0.003]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4857,0.063]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4858,246.4718]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4859,0.03113445]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4860,0.0]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4862,0.0]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4863,0.0]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4864,9.408334]
["2023-01-01T02:40:00.000000000","2023-01-01T10:40:00.000000000",4861,-1.27262]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4849,1.8]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4850,-0.00575]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4851,0.003]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4852,246.71]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4853,0.45744]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4854,-2.934765]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4865,9.900001]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4866,9.808333]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4867,9.766666]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4868,9.875]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4869,9.974999]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4870,12.10833]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4871,11.83333]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4872,12.10833]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4855,2.4]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4856,-0.003]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4857,0.063]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4858,246.5306]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4859,0.03116228]
["2023-01-01T02:41:00.000000000","2023-01-01T10:41:00.000000000",4860,0.0]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4867,9.808333]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4868,9.891667]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4869,9.983333]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4870,12.18333]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4871,11.9]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4872,12.2]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4855,2.4]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4856,-0.003]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4857,0.063]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4858,246.4529]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4859,0.03114115]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4860,0.0]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4862,0.0]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4863,0.0]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4864,9.108334]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4861,-0.9638224]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4849,1.8]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4850,-0.00575]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4851,0.003]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4852,246.5629]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4853,0.4571371]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4854,-2.934566]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4865,9.941667]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4866,9.866667]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4867,9.816667]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4868,9.900001]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4869,9.983333]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4870,12.18333]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4871,11.90833]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4872,12.19167]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4855,2.4]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4856,-0.003]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4857,0.063]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4858,246.3725]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4859,0.03110532]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4860,0.0]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4862,0.0]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4863,0.0]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4864,9.108334]
["2023-01-01T02:55:00.000000000","2023-01-01T10:55:00.000000000",4861,-1.207117]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4849,1.8]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4850,-0.006]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4851,0.003]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4852,246.6093]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4853,0.4573413]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4854,-2.788048]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4865,9.933333]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4866,9.866667]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4867,9.816667]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4868,9.900001]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4869,9.983333]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4870,12.175]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4871,11.9]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4872,12.19167]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4855,2.4]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4856,-0.003]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4857,0.063]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4858,246.4251]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4859,0.03117338]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4860,0.0]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4862,0.0]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4863,0.0]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4864,9.075]
["2023-01-01T02:56:00.000000000","2023-01-01T10:56:00.000000000",4861,-1.179045]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4849,1.8]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4850,-0.005]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4851,0.003]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4852,246.5909]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4853,0.4572615]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4854,-2.788051]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4865,9.941667]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4866,9.883334]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4867,9.825]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4868,9.916667]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4869,9.991666]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4870,12.18333]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4871,11.91667]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4872,12.20833]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4855,2.4]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4856,-0.003]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4857,0.063]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4858,246.4045]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4859,0.03112431]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4860,0.0]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4862,0.0]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4863,0.0]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4864,9.075]
["2023-01-01T02:57:00.000000000","2023-01-01T10:57:00.000000000",4861,-1.132258]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4849,1.8]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4850,-0.00575]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4851,0.003]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4852,246.5521]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4853,0.457264]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4854,-2.934847]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4865,9.941667]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4866,9.883334]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4867,9.833333]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4868,9.908334]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4869,10.0]
["2023-01-01T02:58:00.000000000","2023-01-01T10:58:00.000000000",4870,12.2]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4849,1.8]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4850,-0.0055]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4851,0.003]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4852,246.3215]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4853,0.4570449]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4854,-2.714227]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4865,9.908334]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4866,9.85]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4867,9.8]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4868,9.866667]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4869,9.95]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4870,12.15]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4871,11.89167]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4872,12.18333]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4855,2.366667]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4856,-0.003]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4857,0.063]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4858,246.1681]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4859,0.03108872]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4860,0.0]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4862,0.0]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4863,0.0]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4864,9.058333]
["2023-01-01T03:11:00.000000000","2023-01-01T11:11:00.000000000",4861,-1.225832]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4849,1.8]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4850,-0.00475]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4851,0.003]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4852,246.3774]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4853,0.4570692]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4854,-2.934544]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4865,9.900001]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4866,9.816667]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4867,9.783334]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4868,9.841666]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4869,9.95]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4870,12.125]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4871,11.88333]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4872,12.15]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4855,2.366667]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4856,-0.003]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4857,0.063]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4858,246.1842]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4859,0.0310884]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4860,0.0]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4862,0.0]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4863,0.0]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4864,9.041667]
["2023-01-01T03:12:00.000000000","2023-01-01T11:12:00.000000000",4861,-1.216475]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4849,1.8]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4850,-0.00475]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4851,0.003]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4852,246.3533]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4853,0.4569052]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4854,-2.860815]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4865,9.891667]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4866,9.808333]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4867,9.775]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4868,9.816667]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4869,9.908334]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4870,12.1]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4871,11.875]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4872,12.15833]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4855,2.4]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4856,-0.003]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4857,0.063]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4858,246.1654]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4859,0.0310587]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4860,0.0]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4862,0.0]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4863,0.0]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4864,9.066667]
["2023-01-01T03:13:00.000000000","2023-01-01T11:13:00.000000000",4861,-1.19776]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4849,1.8]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4850,-0.005249999]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4851,0.003]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4852,246.3833]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4853,0.4569837]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4854,-2.861178]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4865,9.900001]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4866,9.808333]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4867,9.783334]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4868,9.841666]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4869,9.900001]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4870,12.11667]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4871,11.875]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4872,12.15]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4855,2.35]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4856,-0.003]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4857,0.063]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4858,246.1957]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4859,0.03113834]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4860,0.0]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4862,0.0]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4863,0.0]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4864,9.0]
["2023-01-01T03:14:00.000000000","2023-01-01T11:14:00.000000000",4861,-1.207117]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4849,1.8]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4850,-0.00575]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4851,0.003]
["2023-01-01T03:15:00.000000000","2023-01-01T11:15:00.000000000",4852,246.424]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4857,0.063]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4858,246.2194]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4859,0.03112602]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4860,0.0]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4862,0.0]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4863,0.0]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4864,9.05]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4861,-1.141615]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4849,1.8]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4850,-0.005]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4851,0.003]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4852,246.4311]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4853,0.45731]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4854,-2.714353]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4865,9.883334]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4866,9.808333]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4867,9.775]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4868,9.85]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4869,9.916667]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4870,12.1]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4871,11.83333]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4872,12.14167]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4855,2.283333]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4856,-0.003]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4857,0.063]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4858,246.2381]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4859,0.03114755]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4860,0.0]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4862,0.0]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4863,0.0]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4864,9.066667]
["2023-01-01T03:28:00.000000000","2023-01-01T11:28:00.000000000",4861,-1.1229]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4849,1.8]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4850,-0.00575]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4851,0.003]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4852,246.4273]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4853,0.4573095]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4854,-3.007737]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4865,9.866667]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4866,9.8]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4867,9.783334]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4868,9.841666]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4869,9.916667]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4870,12.1]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4871,11.83333]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4872,12.11667]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4855,2.2]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4856,-0.003]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4857,0.063]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4858,246.2338]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4859,0.03105949]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4860,0.0]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4862,0.0]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4863,0.0]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4864,9.075]
["2023-01-01T03:29:00.000000000","2023-01-01T11:29:00.000000000",4861,-1.150972]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4849,1.8]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4850,-0.0045]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4851,0.003]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4852,246.4004]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4853,0.4574037]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4854,-2.861242]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4865,9.900001]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4866,9.816667]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4867,9.783334]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4868,9.841666]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4869,9.925]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4870,12.10833]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4871,11.83333]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4872,12.10833]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4855,2.25]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4856,-0.003]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4857,0.063]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4858,246.211]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4859,0.03107516]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4860,0.0]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4862,0.0]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4863,0.0]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4864,9.083333]
["2023-01-01T03:30:00.000000000","2023-01-01T11:30:00.000000000",4861,-1.141615]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4849,1.8]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4850,-0.00475]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4851,0.003]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4852,246.3857]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4853,0.4572315]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4854,-2.787169]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4865,9.900001]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4866,9.825]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4867,9.8]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4868,9.85]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4869,9.941667]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4870,12.13333]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4871,11.85]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4872,12.15]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4855,2.233333]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4856,-0.003]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4857,0.063]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4858,246.1979]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4859,0.03111812]
["2023-01-01T03:31:00.000000000","2023-01-01T11:31:00.000000000",4860,0.0]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4867,9.8]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4868,9.866667]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4869,9.925]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4870,12.1]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4871,11.84167]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4872,12.11667]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4855,2.266667]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4856,-0.003]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4857,0.063]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4858,246.2423]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4859,0.031169]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4860,0.0]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4862,0.0]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4863,0.0]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4864,9.116667]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4861,-1.188403]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4849,1.8]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4850,-0.00575]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4851,0.003]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4852,246.4297]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4853,0.4575709]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4854,-2.787793]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4865,9.900001]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4866,9.825]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4867,9.783334]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4868,9.85]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4869,9.933333]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4870,12.1]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4871,11.86667]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4872,12.125]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4855,2.25]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4856,-0.003]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4857,0.063]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4858,246.244]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4859,0.03108451]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4860,0.0]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4862,0.0]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4863,0.0]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4864,9.108334]
["2023-01-01T03:45:00.000000000","2023-01-01T11:45:00.000000000",4861,-1.179045]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4849,1.8]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4850,-0.006]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4851,0.003]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4852,246.4099]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4853,0.457504]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4854,-2.860947]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4865,9.908334]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4866,9.841666]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4867,9.8]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4868,9.891667]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4869,9.974999]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4870,12.10833]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4871,11.86667]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4872,12.15833]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4855,2.283333]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4856,-0.003]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4857,0.063]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4858,246.2257]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4859,0.03113562]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4860,0.0]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4862,0.0]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4863,0.0]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4864,9.108334]
["2023-01-01T03:46:00.000000000","2023-01-01T11:46:00.000000000",4861,-1.16033]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4849,1.8]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4850,-0.0055]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4851,0.003]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4852,246.3986]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4853,0.4574474]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4854,-2.934281]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4865,9.925]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4866,9.841666]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4867,9.8]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4868,9.875]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4869,9.95]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4870,12.1]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4871,11.89167]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4872,12.16667]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4855,2.266667]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4856,-0.003]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4857,0.063]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4858,246.216]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4859,0.0310888]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4860,0.0]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4862,0.0]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4863,0.0]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4864,9.1]
["2023-01-01T03:47:00.000000000","2023-01-01T11:47:00.000000000",4861,-1.16033]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4849,1.8]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4850,-0.006]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4851,0.003]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4852,246.3927]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4853,0.4574423]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4854,-2.86099]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4865,9.933333]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4866,9.875]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4867,9.8]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4868,9.900001]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4869,9.983333]
["2023-01-01T03:48:00.000000000","2023-01-01T11:48:00.000000000",4870,12.125]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4849,1.8]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4850,-0.00575]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4851,0.003]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4852,246.254]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4853,0.4570453]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4854,-2.786634]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4865,10.05]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4866,9.991666]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4867,9.966666]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4868,10.025]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4869,10.15833]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4870,12.24167]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4871,12.0]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4872,12.29167]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4855,2.4]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4856,-0.003]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4857,0.063]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4858,246.072]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4859,0.03105903]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4860,0.0]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4862,0.0]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4863,0.0]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4864,9.333333]
["2023-01-01T04:01:00.000000000","2023-01-01T12:01:00.000000000",4861,-1.113542]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4849,1.8]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4850,-0.00475]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4851,0.003]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4852,246.2622]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4853,0.4570407]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4854,-2.713081]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4865,10.05]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4866,9.991666]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4867,9.974999]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4868,10.05]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4869,10.15833]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4870,12.25]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4871,12.0]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4872,12.275]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4855,2.4]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4856,-0.003]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4857,0.063]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4858,246.0717]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4859,0.03104548]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4860,0.0]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4862,0.0]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4863,0.0]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4864,9.408334]
["2023-01-01T04:02:00.000000000","2023-01-01T12:02:00.000000000",4861,-1.104185]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4849,1.8]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4850,-0.00575]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4851,0.003]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4852,246.2832]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4853,0.4571207]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4854,-2.859875]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4865,10.10833]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4866,9.991666]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4867,10.0]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4868,10.1]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4869,10.20833]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4870,12.26667]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4871,12.0]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4872,12.29167]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4855,2.383333]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4856,-0.003]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4857,0.063]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4858,246.093]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4859,0.03106812]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4860,0.0]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4862,0.0]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4863,0.0]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4864,9.400001]
["2023-01-01T04:03:00.000000000","2023-01-01T12:03:00.000000000",4861,-1.1229]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4849,1.8]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4850,-0.005249999]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4851,0.003]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4852,246.2775]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4853,0.4569896]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4854,-2.933257]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4865,10.075]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4866,9.983333]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4867,9.974999]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4868,10.075]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4869,10.19167]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4870,12.225]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4871,11.98333]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4872,12.25]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4855,2.366667]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4856,-0.003]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4857,0.063]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4858,246.0807]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4859,0.03105831]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4860,0.0]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4862,0.0]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4863,0.0]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4864,9.416667]
["2023-01-01T04:04:00.000000000","2023-01-01T12:04:00.000000000",4861,-1.141615]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4849,1.8]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4850,-0.0055]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4851,0.003]
["2023-01-01T04:05:00.000000000","2023-01-01T12:05:00.000000000",4852,246.2458]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4857,0.063]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4858,245.9991]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4859,0.03105998]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4860,0.0]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4862,0.0]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4863,0.0]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4864,9.2]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4861,-1.1229]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4849,1.7]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4850,-0.00375]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4851,0.003]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4852,246.1821]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4853,0.45711]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4854,-2.934214]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4865,10.03333]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4866,9.966666]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4867,9.95]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4868,10.08333]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4869,10.15833]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4870,12.18333]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4871,11.93333]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4872,12.20833]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4855,2.2]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4856,-0.003]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4857,0.063]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4858,246.0056]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4859,0.03111001]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4860,0.0]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4862,0.0]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4863,0.0]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4864,9.216666]
["2023-01-01T04:18:00.000000000","2023-01-01T12:18:00.000000000",4861,-1.1229]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4849,1.733333]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4850,-0.004]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4851,0.003]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4852,246.168]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4853,0.4570579]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4854,-2.860653]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4865,10.05]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4866,9.991666]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4867,9.958333]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4868,10.025]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4869,10.15833]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4870,12.19167]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4871,11.95]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4872,12.20833]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4855,2.2]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4856,-0.003]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4857,0.063]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4858,245.9858]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4859,0.03111145]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4860,0.0]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4862,0.0]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4863,0.0]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4864,9.208333]
["2023-01-01T04:19:00.000000000","2023-01-01T12:19:00.000000000",4861,-1.076112]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4849,1.783333]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4850,-0.0035]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4851,0.003]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4852,246.1709]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4853,0.456967]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4854,-2.933658]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4865,10.0]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4866,9.925]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4867,9.900001]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4868,10.00833]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4869,10.14167]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4870,12.14167]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4871,11.90833]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4872,12.20833]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4855,2.2]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4856,-0.003]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4857,0.063]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4858,245.9796]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4859,0.03108733]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4860,0.0]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4862,0.0]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4863,0.0]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4864,9.208333]
["2023-01-01T04:20:00.000000000","2023-01-01T12:20:00.000000000",4861,-1.08547]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4849,1.8]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4850,-0.005]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4851,0.003]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4852,246.1802]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4853,0.4571675]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4854,-2.860958]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4865,10.00833]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4866,9.925]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4867,9.908334]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4868,10.0]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4869,10.11667]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4870,12.14167]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4871,11.9]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4872,12.20833]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4855,2.2]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4856,-0.003]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4857,0.063]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4858,245.9843]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4859,0.03103829]
["2023-01-01T04:21:00.000000000","2023-01-01T12:21:00.000000000",4860,0.0]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4867,9.825]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4868,9.900001]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4869,10.0]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4870,12.09167]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4871,11.85833]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4872,12.1]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4855,2.2]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4856,-0.003]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4857,0.063]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4858,245.7577]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4859,0.03104461]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4860,0.0]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4862,0.0]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4863,0.0]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4864,9.133333]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4861,-1.141615]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4849,1.6]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4850,-0.005249999]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4851,0.003]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4852,245.9641]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4853,0.4565376]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4854,-2.859896]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4865,9.933333]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4866,9.858334]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4867,9.808333]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4868,9.908334]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4869,10.00833]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4870,12.09167]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4871,11.85833]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4872,12.10833]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4855,2.2]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4856,-0.003]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4857,0.063]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4858,245.7722]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4859,0.03110579]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4860,0.0]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4862,0.0]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4863,0.0]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4864,9.166667]
["2023-01-01T04:35:00.000000000","2023-01-01T12:35:00.000000000",4861,-1.150972]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4849,1.6]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4850,-0.00575]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4851,0.003]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4852,245.9587]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4853,0.4565247]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4854,-2.860124]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4865,9.933333]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4866,9.883334]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4867,9.808333]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4868,9.908334]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4869,10.00833]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4870,12.1]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4871,11.85]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4872,12.125]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4855,2.2]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4856,-0.003]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4857,0.063]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4858,245.7699]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4859,0.03106911]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4860,0.0]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4862,0.0]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4863,0.0]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4864,9.191667]
["2023-01-01T04:36:00.000000000","2023-01-01T12:36:00.000000000",4861,-1.1229]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4849,1.6]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4850,-0.005]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4851,0.003]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4852,245.9391]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4853,0.4566672]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4854,-2.787507]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4865,9.916667]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4866,9.841666]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4867,9.825]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4868,9.916667]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4869,9.991666]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4870,12.09167]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4871,11.85]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4872,12.1]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4855,2.2]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4856,-0.003]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4857,0.063]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4858,245.7545]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4859,0.0310889]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4860,0.0]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4862,0.0]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4863,0.0]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4864,9.191667]
["2023-01-01T04:37:00.000000000","2023-01-01T12:37:00.000000000",4861,-1.132257]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4849,1.6]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4850,-0.005]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4851,0.003]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4852,245.9193]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4853,0.4565829]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4854,-2.787305]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4865,9.891667]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4866,9.8]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4867,9.8]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4868,9.900001]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4869,9.983333]
["2023-01-01T04:38:00.000000000","2023-01-01T12:38:00.000000000",4870,12.09167]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4849,1.6]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4850,-0.00375]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4851,0.003]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4852,246.0764]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4853,0.4567183]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4854,-2.934099]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4865,9.791667]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4866,9.7]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4867,9.7]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4868,9.758333]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4869,9.816667]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4870,12.0]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4871,11.7]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4872,12.00833]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4855,2.2]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4856,-0.003]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4857,0.063]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4858,245.8825]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4859,0.03108979]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4860,0.0]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4862,0.0]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4863,0.0]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4864,9.016666]
["2023-01-01T04:51:00.000000000","2023-01-01T12:51:00.000000000",4861,-1.141615]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4849,1.6]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4850,-0.00475]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4851,0.003]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4852,246.0854]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4853,0.4568032]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4854,-2.787687]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4865,9.775]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4866,9.7]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4867,9.683333]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4868,9.733333]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4869,9.808333]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4870,11.98333]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4871,11.7]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4872,12.0]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4855,2.2]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4856,-0.003]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4857,0.063]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4858,245.8949]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4859,0.03104074]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4860,0.0]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4862,0.0]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4863,0.0]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4864,8.991666]
["2023-01-01T04:52:00.000000000","2023-01-01T12:52:00.000000000",4861,-1.19776]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4849,1.6]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4850,-0.004]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4851,0.003]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4852,246.1324]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4853,0.4569041]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4854,-2.78781]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4865,9.758333]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4866,9.7]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4867,9.65]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4868,9.716666]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4869,9.8]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4870,11.975]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4871,11.7]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4872,12.0]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4855,2.2]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4856,-0.003]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4857,0.063]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4858,245.9381]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4859,0.03107751]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4860,0.0]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4862,0.0]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4863,0.0]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4864,8.966666]
["2023-01-01T04:53:00.000000000","2023-01-01T12:53:00.000000000",4861,-1.225832]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4849,1.6]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4850,-0.00425]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4851,0.003]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4852,246.1208]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4853,0.4568084]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4854,-2.861166]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4865,9.758333]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4866,9.7]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4867,9.633333]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4868,9.708333]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4869,9.791667]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4870,11.98333]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4871,11.7]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4872,11.99167]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4855,2.2]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4856,-0.003]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4857,0.063]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4858,245.9362]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4859,0.03111105]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4860,0.0]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4862,0.0]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4863,0.0]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4864,8.974999]
["2023-01-01T04:54:00.000000000","2023-01-01T12:54:00.000000000",4861,-1.188403]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4849,1.6]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4850,-0.00375]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4851,0.003]
["2023-01-01T04:55:00.000000000","2023-01-01T12:55:00.000000000",4852,246.1055]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4857,0.063]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4858,245.5986]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4859,0.03107966]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4860,0.0]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4862,0.0]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4863,0.0]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4864,8.833333]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4861,-1.225832]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4849,1.4]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4850,-0.00325]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4851,0.003]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4852,245.5932]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4853,0.4562195]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4854,-2.860304]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4865,9.658333]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4866,9.575]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4867,9.516666]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4868,9.591666]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4869,9.691667]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4870,11.9]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4871,11.60833]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4872,11.9]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4855,2.0]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4856,-0.003]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4857,0.063]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4858,245.4013]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4859,0.03110508]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4860,0.0]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4862,0.0]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4863,0.0]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4864,8.891667]
["2023-01-01T05:08:00.000000000","2023-01-01T13:08:00.000000000",4861,-1.216475]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4849,1.4]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4850,-0.00425]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4851,0.003]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4852,245.5489]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4853,0.4561024]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4854,-2.860215]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4865,9.658333]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4866,9.575]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4867,9.516666]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4868,9.6]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4869,9.683333]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4870,11.9]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4871,11.60833]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4872,11.9]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4855,2.0]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4856,-0.003]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4857,0.063]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4858,245.3605]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4859,0.03106424]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4860,0.0]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4862,0.0]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4863,0.0]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4864,8.900001]
["2023-01-01T05:09:00.000000000","2023-01-01T13:09:00.000000000",4861,-1.244547]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4849,1.4]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4850,-0.00325]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4851,0.003]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4852,245.5698]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4853,0.4562628]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4854,-2.860782]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4865,9.683333]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4866,9.591666]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4867,9.516666]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4868,9.6]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4869,9.7]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4870,11.9]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4871,11.60833]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4872,11.9]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4855,2.0]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4856,-0.003]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4857,0.063]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4858,245.3787]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4859,0.03105959]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4860,0.0]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4862,0.0]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4863,0.0]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4864,8.900001]
["2023-01-01T05:10:00.000000000","2023-01-01T13:10:00.000000000",4861,-1.23519]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4849,1.4]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4850,-0.004]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4851,0.003]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4852,245.571]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4853,0.4561599]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4854,-2.86011]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4865,9.641666]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4866,9.55]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4867,9.5]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4868,9.591666]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4869,9.708333]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4870,11.89167]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4871,11.6]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4872,11.9]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4855,2.0]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4856,-0.003]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4857,0.063]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4858,245.371]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4859,0.03095021]
["2023-01-01T05:11:00.000000000","2023-01-01T13:11:00.000000000",4860,0.0]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4867,9.224999]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4868,9.316667]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4869,9.400001]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4870,11.61667]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4871,11.30833]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4872,11.65833]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4855,2.0]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4856,-0.003]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4857,0.063]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4858,245.523]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4859,0.03105083]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4860,0.0]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4862,0.0]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4863,0.0]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4864,9.041667]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4861,-1.356837]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4849,1.4]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4850,-0.005249999]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4851,0.003]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4852,245.7509]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4853,0.4563332]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4854,-2.859891]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4865,9.316667]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4866,9.3]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4867,9.216666]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4868,9.3]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4869,9.400001]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4870,11.625]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4871,11.3]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4872,11.6]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4855,2.0]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4856,-0.003]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4857,0.063]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4858,245.5593]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4859,0.03107097]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4860,0.0]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4862,0.0]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4863,0.0]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4864,9.066667]
["2023-01-01T05:25:00.000000000","2023-01-01T13:25:00.000000000",4861,-1.403625]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4849,1.4]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4850,-0.00475]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4851,0.003]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4852,245.795]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4853,0.4564284]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4854,-2.860353]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4865,9.316667]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4866,9.3]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4867,9.2]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4868,9.308333]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4869,9.400001]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4870,11.625]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4871,11.3]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4872,11.6]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4855,2.0]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4856,-0.003]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4857,0.063]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4858,245.6076]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4859,0.03102917]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4860,0.0]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4862,0.0]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4863,0.0]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4864,9.008333]
["2023-01-01T05:26:00.000000000","2023-01-01T13:26:00.000000000",4861,-1.403625]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4849,1.566667]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4850,-0.005249999]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4851,0.003]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4852,245.7825]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4853,0.4563681]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4854,-2.860002]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4865,9.3]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4866,9.275]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4867,9.2]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4868,9.3]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4869,9.375]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4870,11.59167]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4871,11.28333]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4872,11.6]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4855,2.116667]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4856,-0.003]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4857,0.063]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4858,245.5978]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4859,0.03107516]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4860,0.0]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4862,0.0]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4863,0.0]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4864,9.025]
["2023-01-01T05:27:00.000000000","2023-01-01T13:27:00.000000000",4861,-1.412982]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4849,2.583333]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4850,-0.005]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4851,0.003]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4852,245.7584]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4853,0.4563632]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4854,-2.860082]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4865,9.3]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4866,9.266666]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4867,9.183333]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4868,9.308333]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4869,9.375]
["2023-01-01T05:28:00.000000000","2023-01-01T13:28:00.000000000",4870,11.59167]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4849,1.4]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4850,-0.006]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4851,0.003]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4852,245.5974]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4853,0.4563014]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4854,-2.933715]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4865,9.375]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4866,9.3]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4867,9.266666]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4868,9.341666]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4869,9.416667]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4870,11.625]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4871,11.34167]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4872,11.60833]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4855,2.2]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4856,-0.003]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4857,0.063]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4858,245.4067]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4859,0.03106012]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4860,0.0]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4862,0.0]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4863,0.0]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4864,9.158333]
["2023-01-01T05:41:00.000000000","2023-01-01T13:41:00.000000000",4861,-1.375553]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4849,1.4]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4850,-0.00575]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4851,0.003]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4852,245.5993]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4853,0.4564144]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4854,-2.934287]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4865,9.408334]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4866,9.325]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4867,9.283334]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4868,9.358334]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4869,9.416667]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4870,11.65833]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4871,11.35]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4872,11.625]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4855,2.2]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4856,-0.003]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4857,0.063]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4858,245.4086]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4859,0.03111485]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4860,0.0]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4862,0.0]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4863,0.0]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4864,9.158333]
["2023-01-01T05:42:00.000000000","2023-01-01T13:42:00.000000000",4861,-1.431697]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4849,1.4]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4850,-0.0055]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4851,0.003]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4852,245.5775]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4853,0.456316]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4854,-2.933969]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4865,9.416667]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4866,9.358334]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4867,9.3]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4868,9.391667]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4869,9.483333]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4870,11.69167]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4871,11.39167]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4872,11.68333]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4855,2.2]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4856,-0.003]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4857,0.063]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4858,245.3889]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4859,0.03104421]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4860,0.0]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4862,0.0]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4863,0.0]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4864,9.166667]
["2023-01-01T05:43:00.000000000","2023-01-01T13:43:00.000000000",4861,-1.375553]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4849,1.416667]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4850,-0.0055]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4851,0.003]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4852,245.6145]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4853,0.4564552]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4854,-2.860658]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4865,9.483333]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4866,9.425]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4867,9.358334]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4868,9.45]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4869,9.533334]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4870,11.75]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4871,11.41667]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4872,11.71667]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4855,2.2]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4856,-0.003]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4857,0.063]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4858,245.424]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4859,0.03107818]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4860,0.0]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4862,0.0]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4863,0.0]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4864,9.291667]
["2023-01-01T05:44:00.000000000","2023-01-01T13:44:00.000000000",4861,-1.412982]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4849,1.45]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4850,-0.00575]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4851,0.003]
["2023-01-01T05:45:00.000000000","2023-01-01T13:45:00.000000000",4852,245.6418]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4857,0.063]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4858,245.3479]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4859,0.03099334]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4860,0.0]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4862,0.0]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4863,0.0]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4864,9.316667]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4861,-1.553345]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4849,1.6]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4850,-0.0055]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4851,0.003]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4852,245.4936]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4853,0.4561116]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4854,-2.714255]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4865,9.583333]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4866,9.525]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4867,9.45]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4868,9.575]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4869,9.608334]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4870,11.825]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4871,11.50833]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4872,11.8]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4855,2.2]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4856,-0.003]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4857,0.063]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4858,245.3049]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4859,0.03105729]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4860,0.0]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4862,0.0]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4863,0.0]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4864,9.316667]
["2023-01-01T05:58:00.000000000","2023-01-01T13:58:00.000000000",4861,-1.590775]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4849,1.6]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4850,-0.005]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4851,0.003]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4852,245.5661]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4853,0.4562017]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4854,-2.861197]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4865,9.6]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4866,9.516666]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4867,9.458333]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4868,9.558333]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4869,9.608334]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4870,11.81667]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4871,11.50833]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4872,11.8]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4855,2.2]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4856,-0.003]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4857,0.063]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4858,245.3778]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4859,0.0310826]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4860,0.0]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4862,0.0]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4863,0.0]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4864,9.308333]
["2023-01-01T05:59:00.000000000","2023-01-01T13:59:00.000000000",4861,-1.57206]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4849,1.6]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4850,-0.005249999]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4851,0.003]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4852,245.6587]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4853,0.4564173]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4854,-2.788471]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4865,9.591666]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4866,9.525]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4867,9.474999]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4868,9.558333]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4869,9.658333]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4870,11.83333]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4871,11.50833]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4872,11.80833]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4855,2.2]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4856,-0.003]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4857,0.063]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4858,245.4683]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4859,0.03104957]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4860,0.0]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4862,0.0]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4863,0.0]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4864,9.316667]
["2023-01-01T06:00:00.000000000","2023-01-01T14:00:00.000000000",4861,-1.543987]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4849,1.6]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4850,-0.00425]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4851,0.003]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4852,245.5053]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4853,0.4558464]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4854,-2.934442]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4865,9.591666]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4866,9.508333]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4867,9.458333]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4868,9.525]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4869,9.616667]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4870,11.825]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4871,11.5]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4872,11.8]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4855,2.2]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4856,-0.003]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4857,0.063]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4858,245.3242]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4859,0.03096802]
["2023-01-01T06:01:00.000000000","2023-01-01T14:01:00.000000000",4860,0.0]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4867,9.408334]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4868,9.5]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4869,9.558333]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4870,11.78333]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4871,11.45833]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4872,11.75]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4855,2.6]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4856,-0.003]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4857,0.063]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4858,245.2721]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4859,0.03096258]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4860,0.0]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4862,0.0]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4863,0.0]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4864,9.133333]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4861,-1.543987]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4849,2.683333]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4850,-0.0045]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4851,0.003]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4852,245.4994]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4853,0.4553306]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4854,-2.859922]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4865,9.5]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4866,9.408334]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4867,9.400001]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4868,9.45]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4869,9.533334]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4870,11.73333]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4871,11.43333]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4872,11.73333]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4855,2.683333]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4856,-0.003]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4857,0.063]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4858,245.3093]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4859,0.030959]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4860,0.0]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4862,0.0]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4863,0.0]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4864,9.116667]
["2023-01-01T06:15:00.000000000","2023-01-01T14:15:00.000000000",4861,-1.581418]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4849,3.016666]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4850,-0.0045]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4851,0.003]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4852,245.473]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4853,0.4552544]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4854,-2.859885]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4865,9.483333]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4866,9.400001]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4867,9.375]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4868,9.441667]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4869,9.533334]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4870,11.71667]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4871,11.4]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4872,11.70833]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4855,2.883333]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4856,-0.003]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4857,0.063]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4858,245.285]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4859,0.03098329]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4860,0.0]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4862,0.0]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4863,0.0]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4864,9.116667]
["2023-01-01T06:16:00.000000000","2023-01-01T14:16:00.000000000",4861,-1.60949]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4849,3.45]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4850,-0.00475]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4851,0.003]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4852,245.498]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4853,0.455357]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4854,-2.859846]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4865,9.483333]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4866,9.400001]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4867,9.358334]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4868,9.400001]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4869,9.508333]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4870,11.75833]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4871,11.43333]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4872,11.7]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4855,3.1]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4856,-0.003]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4857,0.063]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4858,245.3096]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4859,0.03099977]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4860,0.0]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4862,0.0]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4863,0.0]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4864,9.116667]
["2023-01-01T06:17:00.000000000","2023-01-01T14:17:00.000000000",4861,-1.656278]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4849,3.966666]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4850,-0.00425]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4851,0.003]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4852,245.454]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4853,0.4553485]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4854,-2.860348]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4865,9.483333]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4866,9.400001]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4867,9.391667]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4868,9.466666]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4869,9.525]
["2023-01-01T06:18:00.000000000","2023-01-01T14:18:00.000000000",4870,11.75833]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4849,27.0]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4850,-0.00375]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4851,0.003]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4852,245.7844]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4853,0.4560919]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4854,-2.860379]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4865,9.400001]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4866,9.366667]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4867,9.308333]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4868,9.375]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4869,9.408334]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4870,11.7]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4871,11.39167]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4872,11.7]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4855,8.183333]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4856,-0.003]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4857,0.063]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4858,245.5977]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4859,0.03104576]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4860,0.0]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4862,0.0]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4863,0.0]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4864,9.008333]
["2023-01-01T06:31:00.000000000","2023-01-01T14:31:00.000000000",4861,-1.740495]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4849,32.45]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4850,-0.00425]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4851,0.003]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4852,245.7844]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4853,0.4563098]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4854,-2.934362]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4865,9.391667]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4866,9.308333]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4867,9.266666]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4868,9.333333]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4869,9.400001]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4870,11.66667]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4871,11.35]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4872,11.66667]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4855,8.783334]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4856,-0.003]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4857,0.063]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4858,245.5939]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4859,0.03109545]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4860,0.0]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4862,0.0]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4863,0.0]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4864,8.991666]
["2023-01-01T06:32:00.000000000","2023-01-01T14:32:00.000000000",4861,-1.768568]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4849,39.0]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4850,-0.00475]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4851,0.00325]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4852,245.8014]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4853,0.456218]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4854,-2.934651]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4865,9.375]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4866,9.3]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4867,9.275]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4868,9.325]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4869,9.391667]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4870,11.65833]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4871,11.34167]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4872,11.65833]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4855,9.55]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4856,-0.003]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4857,0.063]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4858,245.6104]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4859,0.03109113]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4860,0.0]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4862,0.0]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4863,0.0]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4864,8.983333]
["2023-01-01T06:33:00.000000000","2023-01-01T14:33:00.000000000",4861,-1.777925]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4849,46.8]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4850,-0.0045]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4851,0.0035]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4852,245.7604]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4853,0.4561561]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4854,-2.787471]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4865,9.383334]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4866,9.316667]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4867,9.291667]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4868,9.358334]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4869,9.425]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4870,11.68333]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4871,11.34167]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4872,11.65]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4855,10.53333]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4856,-0.003]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4857,0.063]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4858,245.5699]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4859,0.0310171]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4860,0.0]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4862,0.0]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4863,0.0]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4864,8.933333]
["2023-01-01T06:34:00.000000000","2023-01-01T14:34:00.000000000",4861,-1.749853]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4849,55.81667]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4850,-0.0035]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4851,0.005]
["2023-01-01T06:35:00.000000000","2023-01-01T14:35:00.000000000",4852,245.7813]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4857,0.063]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4858,245.5017]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4859,0.03102236]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4860,0.0]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4862,0.5464481]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4863,0.5448602]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4864,9.0]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4861,-1.169688]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4849,231.0833]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4850,-0.00425]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4851,0.006]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4852,245.6366]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4853,0.456331]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4854,-2.860242]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4865,9.283334]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4866,9.208333]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4867,9.275]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4868,9.375]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4869,9.3]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4870,11.55833]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4871,11.29167]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4872,11.575]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4855,27.4]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4856,0.003]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4857,0.063]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4858,245.4448]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4859,0.03105566]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4860,0.0]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4862,0.6223437]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4863,0.5599952]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4864,9.0]
["2023-01-01T06:48:00.000000000","2023-01-01T14:48:00.000000000",4861,-1.132257]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4849,225.25]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4850,-0.0035]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4851,0.006749999]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4852,245.629]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4853,0.455969]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4854,-2.932762]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4865,9.283334]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4866,9.191667]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4867,9.3]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4868,9.375]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4869,9.3]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4870,11.59167]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4871,11.29167]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4872,11.575]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4855,28.43333]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4856,0.003]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4857,0.063]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4858,245.4372]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4859,0.03097451]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4860,0.0]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4862,0.7134183]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4863,0.6962102]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4864,9.008333]
["2023-01-01T06:49:00.000000000","2023-01-01T14:49:00.000000000",4861,-1.01061]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4849,202.6333]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4850,-0.00325]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4851,0.008249999]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4852,245.6747]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4853,0.4562582]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4854,-2.859976]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4865,9.25]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4866,9.191667]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4867,9.283334]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4868,9.35]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4869,9.3]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4870,11.56667]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4871,11.275]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4872,11.54167]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4855,30.75]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4856,0.003]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4857,0.063]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4858,245.4966]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4859,0.03103774]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4860,0.0]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4862,0.7589557]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4863,0.7264802]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4864,9.0]
["2023-01-01T06:50:00.000000000","2023-01-01T14:50:00.000000000",4861,-0.8608901]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4849,206.9833]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4850,-0.00325]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4851,0.009]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4852,245.6889]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4853,0.4561806]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4854,-2.859949]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4865,9.283334]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4866,9.191667]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4867,9.3]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4868,9.391667]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4869,9.3]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4870,11.55]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4871,11.275]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4872,11.56667]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4855,31.71667]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4856,0.0055]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4857,0.063]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4858,245.5062]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4859,0.0310076]
["2023-01-01T06:51:00.000000000","2023-01-01T14:51:00.000000000",4860,0.0]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4867,9.15]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4868,9.283334]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4869,9.266666]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4870,11.5]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4871,11.2]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4872,11.51667]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4855,42.08333]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4856,0.026]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4857,0.063]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4858,245.276]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4859,0.03096569]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4860,0.0]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4862,3.369763]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4863,3.329701]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4864,9.008333]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4861,1.83407]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4849,256.0667]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4850,-0.00325]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4851,0.028]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4852,245.4866]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4853,0.4561951]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4854,-2.932719]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4865,9.258333]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4866,9.191667]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4867,9.175]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4868,9.3]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4869,9.308333]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4870,11.55]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4871,11.25]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4872,11.575]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4855,41.86666]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4856,0.02825]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4857,0.063]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4858,245.2989]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4859,0.03088466]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4860,0.0]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4862,3.612629]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4863,3.586996]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4864,9.041667]
["2023-01-01T07:05:00.000000000","2023-01-01T15:05:00.000000000",4861,2.152225]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4849,291.1]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4850,-0.003]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4851,0.024]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4852,245.5471]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4853,0.4566327]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4854,-3.153044]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4865,9.208333]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4866,9.191667]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4867,9.191667]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4868,9.308333]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4869,9.3]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4870,11.51667]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4871,11.25]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4872,11.53333]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4855,41.06667]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4856,0.03]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4857,0.063]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4858,245.3505]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4859,0.03096235]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4860,0.0]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4862,3.738533]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4863,3.632401]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4864,9.016666]
["2023-01-01T07:06:00.000000000","2023-01-01T15:06:00.000000000",4861,2.227085]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4849,291.8]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4850,-0.003]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4851,0.024]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4852,245.5298]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4853,0.4562182]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4854,-2.712578]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4865,9.25]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4866,9.2]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4867,9.208333]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4868,9.325]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4869,9.325]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4870,11.58333]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4871,11.25833]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4872,11.58333]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4855,41.21667]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4856,0.03]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4857,0.063]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4858,245.3461]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4859,0.03093311]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4860,0.0]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4862,3.738575]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4863,3.632401]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4864,9.0]
["2023-01-01T07:07:00.000000000","2023-01-01T15:07:00.000000000",4861,2.217727]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4849,281.0667]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4850,-0.003]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4851,0.0255]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4852,245.5504]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4853,0.4565968]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4854,-2.93277]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4865,9.266666]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4866,9.208333]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4867,9.25]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4868,9.35]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4869,9.316667]
["2023-01-01T07:08:00.000000000","2023-01-01T15:08:00.000000000",4870,11.56667]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4849,330.8]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4850,-0.00325]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4851,0.027]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4852,245.6122]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4853,0.4574069]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4854,-2.934501]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4865,9.516666]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4866,9.441667]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4867,9.474999]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4868,9.558333]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4869,9.591666]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4870,11.825]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4871,11.55833]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4872,11.85833]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4855,44.95]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4856,0.042]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4857,0.063]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4858,245.4251]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4859,0.03091316]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4860,0.0]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4862,5.334671]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4863,5.267921]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4864,8.908334]
["2023-01-01T07:21:00.000000000","2023-01-01T15:21:00.000000000",4861,3.686855]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4849,331.0833]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4850,-0.00325]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4851,0.027]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4852,245.5872]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4853,0.4573244]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4854,-2.934587]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4865,9.566667]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4866,9.491666]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4867,9.483333]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4868,9.591666]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4869,9.6]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4870,11.85833]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4871,11.55]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4872,11.86667]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4855,45.41667]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4856,0.042]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4857,0.063]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4858,245.3968]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4859,0.03095358]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4860,0.0]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4862,5.334834]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4863,5.283129]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4864,8.858334]
["2023-01-01T07:22:00.000000000","2023-01-01T15:22:00.000000000",4861,3.686855]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4849,330.3333]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4850,-0.003]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4851,0.02825]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4852,245.5704]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4853,0.4572401]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4854,-3.080776]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4865,9.575]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4866,9.491666]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4867,9.491666]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4868,9.591666]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4869,9.625]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4870,11.86667]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4871,11.575]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4872,11.9]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4855,46.28333]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4856,0.04525]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4857,0.063]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4858,245.3862]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4859,0.03091606]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4860,0.1466597]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4862,5.625522]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4863,5.496508]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4864,8.908334]
["2023-01-01T07:23:00.000000000","2023-01-01T15:23:00.000000000",4861,3.939507]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4849,347.8333]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4850,-0.0035]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4851,0.025]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4852,245.6364]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4853,0.4574029]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4854,-3.081659]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4865,9.566667]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4866,9.5]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4867,9.5]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4868,9.591666]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4869,9.625]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4870,11.86667]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4871,11.59167]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4872,11.9]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4855,68.7]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4856,0.052]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4857,0.063]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4858,245.4505]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4859,0.0309397]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4860,0.0]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4862,6.483107]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4863,6.36395]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4864,8.908334]
["2023-01-01T07:24:00.000000000","2023-01-01T15:24:00.000000000",4861,4.631962]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4849,361.8]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4850,-0.00325]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4851,0.024]
["2023-01-01T07:25:00.000000000","2023-01-01T15:25:00.000000000",4852,245.6645]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4857,0.063]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4858,245.665]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4859,0.03072736]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4860,0.0]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4862,14.23286]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4863,13.90019]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4864,9.15]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4861,11.93081]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4849,385.15]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4850,-0.00375]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4851,0.02225]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4852,245.8277]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4853,0.4582309]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4854,-2.934288]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4865,9.775]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4866,9.775]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4867,9.683333]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4868,9.8]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4869,9.891667]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4870,12.075]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4871,11.79167]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4872,12.1]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4855,385.8333]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4856,0.007999999]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4857,0.063]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4858,245.6482]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4859,0.03078354]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4860,0.0]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4862,13.89577]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4863,13.61055]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4864,9.108333]
["2023-01-01T07:38:00.000000000","2023-01-01T15:38:00.000000000",4861,11.61266]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4849,389.1]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4850,-0.00325]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4851,0.022]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4852,245.7899]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4853,0.4579917]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4854,-3.227517]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4865,9.841666]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4866,9.858334]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4867,9.716666]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4868,9.841666]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4869,9.908334]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4870,12.14167]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4871,11.86667]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4872,12.15]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4855,389.9]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4856,0.006999999]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4857,0.063]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4858,245.6154]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4859,0.03077083]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4860,0.0]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4862,15.71843]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4863,15.4072]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4864,9.158334]
["2023-01-01T07:39:00.000000000","2023-01-01T15:39:00.000000000",4861,13.37187]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4849,385.1167]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4850,-0.0035]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4851,0.03275]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4852,245.792]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4853,0.4576681]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4854,-3.080551]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4865,9.891667]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4866,9.891667]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4867,9.75]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4868,9.883334]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4869,9.916667]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4870,12.175]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4871,11.9]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4872,12.19167]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4855,373.0]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4856,0.05575]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4857,0.063]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4858,245.6292]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4859,0.07492355]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4860,2.933322]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4862,18.76631]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4863,18.37638]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4864,9.216666]
["2023-01-01T07:40:00.000000000","2023-01-01T15:40:00.000000000",4861,16.21655]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4849,397.1333]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4850,-0.003]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4851,0.02125]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4852,245.8674]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4853,0.4578656]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4854,-2.933763]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4865,9.974999]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4866,10.0]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4867,9.808333]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4868,9.933333]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4869,10.05]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4870,12.25]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4871,11.95833]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4872,12.26667]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4855,333.3833]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4856,0.14425]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4857,0.063]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4858,245.7899]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4859,0.1431714]
["2023-01-01T07:41:00.000000000","2023-01-01T15:41:00.000000000",4860,30.57761]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4867,10.35]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4868,10.40833]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4869,10.55833]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4870,12.66667]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4871,12.39167]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4872,12.675]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4855,363.25]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4856,0.227]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4857,0.063]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4858,245.7605]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4859,0.2706915]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4860,65.40949]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4862,34.09977]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4863,33.47488]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4864,9.516666]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4861,30.09372]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4849,352.0]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4850,-0.00375]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4851,0.26425]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4852,245.7897]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4853,0.8007274]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4854,63.73683]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4865,10.50833]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4866,10.41667]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4867,10.4]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4868,10.43333]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4869,10.59167]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4870,12.7]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4871,12.48333]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4872,12.725]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4855,360.45]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4856,0.24475]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4857,0.063]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4858,245.8054]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4859,0.2931673]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4860,70.91297]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4862,35.81287]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4863,35.08786]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4864,9.516666]
["2023-01-01T07:55:00.000000000","2023-01-01T15:55:00.000000000",4861,31.84357]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4849,344.6]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4850,-0.005]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4851,0.27975]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4852,245.7552]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4853,0.8009711]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4854,67.04713]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4865,10.54167]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4866,10.48333]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4867,10.45833]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4868,10.48333]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4869,10.64167]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4870,12.73333]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4871,12.50833]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4872,12.79167]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4855,361.1667]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4856,0.25225]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4857,0.063]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4858,245.7638]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4859,0.3055688]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4860,73.7748]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4862,36.85252]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4863,36.13767]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4864,9.458333]
["2023-01-01T07:56:00.000000000","2023-01-01T15:56:00.000000000",4861,32.91968]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4849,341.2166]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4850,-0.00475]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4851,0.29275]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4852,245.7426]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4853,0.8040707]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4854,70.42213]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4865,10.60833]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4866,10.55]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4867,10.5]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4868,10.60833]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4869,10.70833]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4870,12.79167]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4871,12.59167]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4872,12.85]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4855,363.9167]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4856,0.25875]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4857,0.063]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4858,245.7418]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4859,0.3173981]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4860,77.29728]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4862,38.15243]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4863,37.43083]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4864,9.458333]
["2023-01-01T07:57:00.000000000","2023-01-01T15:57:00.000000000",4861,34.20166]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4849,339.95]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4850,-0.0055]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4851,0.3135]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4852,245.7743]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4853,0.8093747]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4854,77.8978]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4865,10.7]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4866,10.6]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4867,10.59167]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4868,10.65833]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4869,10.79167]
["2023-01-01T07:58:00.000000000","2023-01-01T15:58:00.000000000",4870,12.85833]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4849,333.7]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4850,-0.0055]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4851,0.283]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4852,245.891]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4853,0.8121607]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4854,65.47132]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4865,10.95833]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4866,10.9]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4867,10.89167]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4868,10.90833]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4869,11.09167]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4870,13.125]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4871,12.95]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4872,13.2]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4855,359.7]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4856,0.25025]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4857,0.063]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4858,245.8815]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4859,0.3225173]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4860,74.68857]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4862,36.3053]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4863,35.72101]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4864,9.516666]
["2023-01-01T08:11:00.000000000","2023-01-01T16:11:00.000000000",4861,32.52667]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4849,332.7]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4850,-0.00575]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4851,0.30425]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4852,245.9003]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4853,0.8188997]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4854,72.15748]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4865,10.95833]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4866,10.90833]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4867,10.89167]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4868,10.90833]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4869,11.09167]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4870,13.14167]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4871,12.94167]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4872,13.2]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4855,363.8667]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4856,0.264]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4857,0.063]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4858,245.9141]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4859,0.3248822]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4860,78.66108]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4862,38.72303]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4863,38.0652]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4864,9.5]
["2023-01-01T08:12:00.000000000","2023-01-01T16:12:00.000000000",4861,34.79118]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4849,331.0833]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4850,-0.0055]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4851,0.32925]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4852,245.9608]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4853,0.8332622]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4854,79.77492]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4865,11.0]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4866,10.9]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4867,10.90833]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4868,10.9]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4869,11.09167]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4870,13.15]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4871,12.95833]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4872,13.2]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4855,363.8833]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4856,0.2885]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4857,0.063]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4858,245.9799]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4859,0.3585355]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4860,87.37976]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4862,41.67611]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4863,40.95681]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4864,9.5]
["2023-01-01T08:13:00.000000000","2023-01-01T16:13:00.000000000",4861,37.65458]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4849,333.1]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4850,-0.00475]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4851,0.3525]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4852,246.0249]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4853,0.8432164]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4854,88.66674]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4865,11.00833]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4866,10.95]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4867,10.96667]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4868,10.96667]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4869,11.1]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4870,13.175]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4871,12.975]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4872,13.25833]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4855,367.9]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4856,0.306]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4857,0.063]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4858,246.0258]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4859,0.3920527]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4860,94.94748]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4862,44.55299]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4863,43.84829]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4864,9.5]
["2023-01-01T08:14:00.000000000","2023-01-01T16:14:00.000000000",4861,40.52733]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4849,340.8667]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4850,-0.005249999]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4851,0.37325]
["2023-01-01T08:15:00.000000000","2023-01-01T16:15:00.000000000",4852,246.1055]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4857,0.063]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4858,246.1263]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4859,0.5251113]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4860,128.7106]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4862,56.015]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4863,55.04036]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4864,9.6]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4861,51.11066]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4849,356.7666]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4850,-0.005249999]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4851,0.4485]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4852,246.1726]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4853,0.9109338]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4854,129.834]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4865,11.58333]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4866,11.50833]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4867,11.53333]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4868,11.55833]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4869,11.70833]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4870,13.73333]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4871,13.59167]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4872,13.83333]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4855,368.0667]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4856,0.4205]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4857,0.063]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4858,246.1606]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4859,0.556467]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4860,137.0498]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4862,58.85999]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4863,57.82471]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4864,9.583333]
["2023-01-01T08:28:00.000000000","2023-01-01T16:28:00.000000000",4861,53.67462]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4849,362.85]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4850,-0.00575]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4851,0.4345]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4852,246.0242]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4853,0.9030256]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4854,128.8057]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4865,11.6]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4866,11.55]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4867,11.53333]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4868,11.53333]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4869,11.70833]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4870,13.75833]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4871,13.60833]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4872,13.85833]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4855,368.5833]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4856,0.41325]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4857,0.063]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4858,246.0283]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4859,0.553123]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4860,134.6301]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4862,58.29274]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4863,57.33666]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4864,9.6]
["2023-01-01T08:29:00.000000000","2023-01-01T16:29:00.000000000",4861,53.1506]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4849,359.4333]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4850,-0.00575]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4851,0.4135]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4852,245.8211]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4853,0.8706287]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4854,119.7314]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4865,11.58333]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4866,11.49167]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4867,11.53333]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4868,11.51667]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4869,11.70833]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4870,13.7]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4871,13.58333]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4872,13.825]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4855,367.2666]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4856,0.39025]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4857,0.063]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4858,245.8093]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4859,0.5141096]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4860,123.5147]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4862,55.07945]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4863,54.17151]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4864,9.541667]
["2023-01-01T08:30:00.000000000","2023-01-01T16:30:00.000000000",4861,50.0907]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4849,356.2666]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4850,-0.00575]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4851,0.414]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4852,245.9918]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4853,0.8789108]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4854,117.9349]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4865,11.53333]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4866,11.46667]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4867,11.5]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4868,11.51667]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4869,11.68333]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4870,13.675]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4871,13.53333]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4872,13.80833]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4855,368.6833]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4856,0.38325]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4857,0.063]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4858,245.9754]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4859,0.5050152]
["2023-01-01T08:31:00.000000000","2023-01-01T16:31:00.000000000",4860,123.5482]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4867,11.39167]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4868,11.31667]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4869,11.44167]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4870,13.58333]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4871,13.39167]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4872,13.63333]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4855,371.6333]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4856,0.8899999]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4857,0.063]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4858,246.9789]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4859,1.277196]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4860,314.3917]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4862,116.2834]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4863,114.6291]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4864,9.433333]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4861,109.7354]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4849,373.3333]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4850,-0.006]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4851,0.82425]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4852,246.92]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4853,1.343015]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4854,275.6693]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4865,11.4]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4866,11.275]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4867,11.39167]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4868,11.325]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4869,11.43333]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4870,13.59167]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4871,13.41667]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4872,13.68333]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4855,370.8667]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4856,0.82375]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4857,0.063]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4858,246.9131]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4859,1.177623]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4860,289.534]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4862,107.8098]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4863,106.3662]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4864,9.416667]
["2023-01-01T08:45:00.000000000","2023-01-01T16:45:00.000000000",4861,102.7173]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4849,373.3167]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4850,-0.006]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4851,0.7749999]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4852,246.8825]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4853,1.268359]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4854,257.6949]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4865,11.46667]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4866,11.275]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4867,11.4]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4868,11.325]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4869,11.475]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4870,13.6]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4871,13.40833]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4872,13.69167]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4855,370.8]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4856,0.77475]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4857,0.063]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4858,246.8629]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4859,1.099644]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4860,270.3918]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4862,101.662]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4863,100.2195]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4864,9.416667]
["2023-01-01T08:46:00.000000000","2023-01-01T16:46:00.000000000",4861,97.38349]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4849,373.4]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4850,-0.006]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4851,0.71]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4852,246.7973]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4853,1.179156]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4854,234.0936]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4865,11.48333]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4866,11.275]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4867,11.36667]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4868,11.325]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4869,11.46667]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4870,13.6]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4871,13.41667]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4872,13.675]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4855,370.75]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4856,0.7087499]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4857,0.063]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4858,246.7696]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4859,1.004513]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4860,246.358]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4862,93.72466]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4863,92.38278]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4864,9.45]
["2023-01-01T08:47:00.000000000","2023-01-01T16:47:00.000000000",4861,89.74778]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4849,373.3167]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4850,-0.006]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4851,0.637]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4852,246.7225]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4853,1.098953]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4854,207.4266]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4865,11.50833]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4866,11.29167]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4867,11.39167]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4868,11.36667]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4869,11.50833]
["2023-01-01T08:48:00.000000000","2023-01-01T16:48:00.000000000",4870,13.6]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4849,339.3667]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4850,-0.006]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4851,0.5255]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4852,246.4134]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4853,0.9363213]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4854,147.4062]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4865,11.25833]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4866,11.18333]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4867,11.225]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4868,11.2]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4869,11.4]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4870,13.44167]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4871,13.35833]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4872,13.475]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4855,368.8333]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4856,0.48075]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4857,0.063]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4858,246.4011]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4859,0.6312748]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4860,154.4797]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4862,64.97968]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4863,63.93011]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4864,9.316667]
["2023-01-01T09:01:00.000000000","2023-01-01T17:01:00.000000000",4861,65.59608]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4849,356.6]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4850,-0.006]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4851,0.6005]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4852,246.4176]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4853,1.026316]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4854,182.386]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4865,11.325]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4866,11.21667]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4867,11.28333]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4868,11.26667]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4869,11.48333]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4870,13.46667]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4871,13.39167]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4872,13.51667]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4855,368.3667]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4856,0.573]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4857,0.063]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4858,246.4032]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4859,0.7766543]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4860,191.6731]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4862,76.28413]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4863,75.00706]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4864,9.283334]
["2023-01-01T09:02:00.000000000","2023-01-01T17:02:00.000000000",4861,76.36655]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4849,374.9666]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4850,-0.006]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4851,0.72675]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4852,246.5215]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4853,1.188916]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4854,239.2521]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4865,11.40833]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4866,11.34167]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4867,11.39167]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4868,11.35]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4869,11.56667]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4870,13.59167]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4871,13.51667]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4872,13.63333]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4855,369.1167]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4856,0.734]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4857,0.063]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4858,246.4925]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4859,1.022092]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4860,252.2522]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4862,96.07513]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4863,94.3591]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4864,9.291667]
["2023-01-01T09:03:00.000000000","2023-01-01T17:03:00.000000000",4861,95.4465]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4849,388.3667]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4850,-0.0055]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4851,0.8404999]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4852,246.6815]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4853,1.383365]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4854,292.1738]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4865,11.61667]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4866,11.50833]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4867,11.59167]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4868,11.525]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4869,11.75833]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4870,13.74167]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4871,13.71667]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4872,13.85]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4855,372.7333]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4856,0.89575]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4857,0.063]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4858,246.6906]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4859,1.274894]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4860,315.0461]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4862,116.4872]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4863,114.7385]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4864,9.316667]
["2023-01-01T09:04:00.000000000","2023-01-01T17:04:00.000000000",4861,116.557]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4849,374.5]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4850,-0.006]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4851,0.9645]
["2023-01-01T09:05:00.000000000","2023-01-01T17:05:00.000000000",4852,246.7712]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4857,0.063]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4858,252.6068]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4859,7.826657]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4860,1982.003]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4862,679.046]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4863,681.1261]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4864,9.708333]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4861,682.9384]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4849,358.4333]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4850,-0.006]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4851,5.4835]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4852,252.0922]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4853,7.63848]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4854,1912.786]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4865,19.25833]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4866,19.18333]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4867,19.525]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4868,19.18333]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4869,19.49167]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4870,21.24167]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4871,21.49167]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4872,22.1]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4855,386.1333]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4856,5.07975]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4857,0.063]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4858,252.1492]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4859,7.657497]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4860,1936.435]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4862,664.5069]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4863,670.2526]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4864,9.766666]
["2023-01-01T09:18:00.000000000","2023-01-01T17:18:00.000000000",4861,674.4138]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4849,364.45]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4850,-0.006]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4851,2.463]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4852,248.7312]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4853,3.414807]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4854,825.7444]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4865,19.48333]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4866,19.55833]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4867,19.84167]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4868,19.51667]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4869,19.775]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4870,21.55]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4871,21.74167]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4872,22.08333]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4855,355.5333]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4856,2.3755]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4857,0.063]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4858,248.7077]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4859,3.326145]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4860,828.9877]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4862,300.4872]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4863,294.8627]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4864,9.766666]
["2023-01-01T09:19:00.000000000","2023-01-01T17:19:00.000000000",4861,289.521]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4849,358.25]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4850,-0.00575]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4851,4.032]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4852,250.3734]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4853,5.598934]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4854,1387.052]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4865,20.025]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4866,20.01667]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4867,20.225]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4868,19.81667]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4869,20.35]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4870,22.15833]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4871,22.28333]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4872,22.825]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4855,370.0667]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4856,3.9085]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4857,0.063]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4858,250.442]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4859,5.624409]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4860,1414.788]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4862,487.88]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4863,488.2931]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4864,9.9]
["2023-01-01T09:20:00.000000000","2023-01-01T17:20:00.000000000",4861,488.003]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4849,347.9333]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4850,-0.006]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4851,6.293749]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4852,253.1648]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4853,8.355544]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4854,2101.488]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4865,20.95833]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4866,21.06667]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4867,21.28333]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4868,20.925]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4869,21.39166]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4870,23.2]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4871,23.28333]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4872,24.01666]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4855,380.9833]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4856,5.84275]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4857,0.063]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4858,253.3299]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4859,8.555218]
["2023-01-01T09:21:00.000000000","2023-01-01T17:21:00.000000000",4860,2174.165]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4867,25.14166]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4868,24.66667]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4869,25.48333]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4870,26.54167]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4871,27.35833]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4872,27.39166]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4855,363.5667]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4856,3.44775]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4857,0.063]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4858,249.8614]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4859,4.900012]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4860,1227.207]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4862,434.6765]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4863,434.6095]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4864,10.8]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4861,428.8261]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4849,346.5833]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4850,-0.006]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4851,4.944]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4852,251.2219]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4853,6.459507]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4854,1609.343]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4865,24.35]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4866,24.45]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4867,24.725]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4868,24.33333]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4869,25.24167]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4870,26.25833]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4871,27.01666]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4872,27.075]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4855,367.3167]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4856,4.74825]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4857,0.063]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4858,251.4248]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4859,6.679158]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4860,1685.107]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4862,597.9075]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4863,593.6023]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4864,10.63333]
["2023-01-01T09:35:00.000000000","2023-01-01T17:35:00.000000000",4861,582.6915]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4849,348.7833]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4850,-0.006]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4851,4.33125]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4852,250.8858]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4853,5.957058]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4854,1478.732]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4865,24.85]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4866,25.04167]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4867,25.28333]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4868,24.76666]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4869,25.86667]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4870,26.675]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4871,27.66667]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4872,27.575]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4855,373.7166]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4856,4.06125]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4857,0.063]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4858,250.9424]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4859,5.962749]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4860,1500.778]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4862,525.9645]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4863,530.5432]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4864,10.66667]
["2023-01-01T09:36:00.000000000","2023-01-01T17:36:00.000000000",4861,531.9177]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4849,351.0166]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4850,-0.006]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4851,1.92625]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4852,248.2374]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4853,2.800771]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4854,664.3476]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4865,23.875]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4866,24.06667]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4867,24.39166]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4868,23.8]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4869,25.025]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4870,25.875]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4871,26.85]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4872,26.46667]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4855,365.0667]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4856,1.83925]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4857,0.063]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4858,248.2237]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4859,2.687339]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4860,668.5215]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4862,239.5658]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4863,240.8844]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4864,10.81667]
["2023-01-01T09:37:00.000000000","2023-01-01T17:37:00.000000000",4861,244.3711]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4849,352.9]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4850,-0.006]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4851,1.15075]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4852,247.3963]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4853,1.693086]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4854,375.8883]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4865,22.525]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4866,22.7]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4867,22.81667]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4868,22.43333]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4869,23.46667]
["2023-01-01T09:38:00.000000000","2023-01-01T17:38:00.000000000",4870,24.39166]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4849,352.0333]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4850,-0.006]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4851,6.679249]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4852,253.5712]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4853,8.9854]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4854,2264.217]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4865,31.225]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4866,31.16667]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4867,31.98333]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4868,31.20833]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4869,31.28333]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4870,32.10833]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4871,33.90833]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4872,33.99166]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4855,356.65]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4856,6.63425]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4857,0.063]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4858,253.6732]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4859,9.087475]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4860,2311.859]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4862,832.2469]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4863,836.5817]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4864,10.84167]
["2023-01-01T09:51:00.000000000","2023-01-01T17:51:00.000000000",4861,834.689]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4849,353.1833]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4850,-0.006]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4851,6.5985]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4852,253.5086]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4853,8.932771]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4854,2249.298]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4865,31.94167]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4866,31.83333]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4867,32.675]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4868,31.85833]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4869,32.04167]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4870,32.94167]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4871,34.61666]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4872,34.65]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4855,355.9833]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4856,6.591249]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4857,0.063]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4858,253.6094]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4859,9.038095]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4860,2298.84]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4862,829.6227]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4863,834.9328]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4864,10.98333]
["2023-01-01T09:52:00.000000000","2023-01-01T17:52:00.000000000",4861,830.8149]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4849,358.95]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4850,-0.006]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4851,3.0485]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4852,249.3214]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4853,4.386124]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4854,1074.324]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4865,31.9]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4866,31.73333]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4867,32.51667]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4868,31.66667]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4869,31.53333]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4870,32.625]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4871,34.39167]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4872,34.09167]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4855,349.1167]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4856,3.15175]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4857,0.063]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4858,249.401]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4859,4.433594]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4860,1115.884]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4862,398.9942]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4863,408.0579]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4864,10.89167]
["2023-01-01T09:53:00.000000000","2023-01-01T17:53:00.000000000",4861,410.7007]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4849,350.7166]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4850,-0.006]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4851,3.919]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4852,250.3288]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4853,5.336656]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4854,1318.24]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4865,30.00833]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4866,30.05833]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4867,30.70833]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4868,29.83333]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4869,30.19167]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4870,31.05]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4871,32.71667]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4872,32.45]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4855,353.1667]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4856,3.962]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4857,0.063]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4858,250.43]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4859,5.440506]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4860,1368.469]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4862,496.1526]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4863,498.4427]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4864,11.0]
["2023-01-01T09:54:00.000000000","2023-01-01T17:54:00.000000000",4861,491.8489]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4849,351.35]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4850,-0.006]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4851,6.307499]
["2023-01-01T09:55:00.000000000","2023-01-01T17:55:00.000000000",4852,252.6775]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4857,0.063]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4858,246.9459]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4859,1.56406]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4860,385.2126]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4862,146.0798]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4863,145.5215]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4864,10.86667]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4861,144.8354]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4849,365.4333]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4850,-0.006]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4851,0.8889999]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4852,246.9346]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4853,1.396838]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4854,292.8925]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4865,23.79167]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4866,23.84167]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4867,24.01666]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4868,23.6]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4869,24.35833]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4870,25.39166]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4871,26.09167]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4872,25.99167]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4855,358.5166]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4856,0.91325]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4857,0.063]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4858,246.9323]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4859,1.248817]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4860,306.4258]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4862,120.2604]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4863,119.2831]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4864,10.725]
["2023-01-01T10:08:00.000000000","2023-01-01T18:08:00.000000000",4861,118.3443]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4849,360.3]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4850,-0.006]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4851,0.87325]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4852,246.9202]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4853,1.35798]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4854,282.5434]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4865,22.25]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4866,22.39166]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4867,22.525]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4868,21.96667]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4869,22.88333]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4870,24.15833]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4871,24.65]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4872,24.625]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4855,361.4167]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4856,0.8587499]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4857,0.063]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4858,246.907]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4859,1.196354]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4860,293.9079]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4862,114.1076]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4863,113.0698]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4864,10.80833]
["2023-01-01T10:09:00.000000000","2023-01-01T18:09:00.000000000",4861,112.1122]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4849,351.9833]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4850,-0.006]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4851,0.8889999]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4852,246.9096]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4853,1.345006]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4854,279.9968]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4865,21.175]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4866,21.24167]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4867,21.33333]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4868,20.95833]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4869,21.725]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4870,22.85833]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4871,23.4]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4872,23.45]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4855,362.8167]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4856,0.8477499]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4857,0.063]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4858,246.8944]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4859,1.172345]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4860,290.7786]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4862,112.4492]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4863,111.3041]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4864,10.81667]
["2023-01-01T10:10:00.000000000","2023-01-01T18:10:00.000000000",4861,110.1565]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4849,352.9333]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4850,-0.006]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4851,0.9695]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4852,246.9218]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4853,1.443191]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4854,308.4686]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4865,20.125]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4866,20.15]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4867,20.16667]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4868,19.8]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4869,20.6]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4870,21.98333]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4871,22.33333]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4872,22.36667]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4855,365.4]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4856,0.922]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4857,0.063]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4858,246.9016]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4859,1.284672]
["2023-01-01T10:11:00.000000000","2023-01-01T18:11:00.000000000",4860,318.8078]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4867,24.50833]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4868,23.96667]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4869,24.375]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4870,26.05]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4871,26.51666]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4872,27.425]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4855,378.5166]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4856,7.824749]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4857,0.063]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4858,255.3891]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4859,11.37834]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4860,2914.677]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4862,1037.699]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4863,1047.516]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4864,10.79167]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4861,1056.789]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4849,369.0667]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4850,-0.00625]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4851,6.77875]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4852,253.9855]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4853,9.734226]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4854,2461.038]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4865,26.51666]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4866,26.6]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4867,26.93333]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4868,26.14166]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4869,27.025]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4870,28.36667]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4871,28.925]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4872,29.925]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4855,374.8833]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4856,6.60625]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4857,0.063]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4858,254.0367]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4859,9.787353]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4860,2497.505]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4862,877.1055]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4863,896.4108]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4864,11.21667]
["2023-01-01T10:25:00.000000000","2023-01-01T18:25:00.000000000",4861,918.4573]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4849,366.4167]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4850,-0.006]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4851,2.47925]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4852,248.6133]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4853,3.532969]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4854,854.8]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4865,26.375]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4866,26.4]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4867,26.53333]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4868,25.68333]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4869,26.76666]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4870,28.125]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4871,28.83333]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4872,29.025]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4855,366.4167]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4856,2.464]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4857,0.063]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4858,248.6576]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4859,3.520124]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4860,877.7403]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4862,319.5137]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4863,317.6619]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4864,11.525]
["2023-01-01T10:26:00.000000000","2023-01-01T18:26:00.000000000",4861,316.1806]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4849,354.3167]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4850,-0.006]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4851,4.3565]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4852,250.688]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4853,5.856798]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4854,1452.45]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4865,25.73333]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4866,25.65]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4867,26.0]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4868,25.14166]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4869,26.05]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4870,27.41667]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4871,28.08333]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4872,28.46667]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4855,360.9833]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4856,4.29175]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4857,0.063]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4858,250.7885]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4859,5.923016]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4860,1492.968]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4862,535.4466]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4863,536.9747]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4864,11.64167]
["2023-01-01T10:27:00.000000000","2023-01-01T18:27:00.000000000",4861,524.3943]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4849,346.1667]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4850,-0.006]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4851,3.6075]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4852,250.1789]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4853,5.015186]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4854,1237.888]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4865,26.1]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4866,26.0]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4867,26.35833]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4868,25.55833]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4869,26.46667]
["2023-01-01T10:28:00.000000000","2023-01-01T18:28:00.000000000",4870,27.86667]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4849,343.0833]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4850,-0.006]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4851,1.836]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4852,247.7081]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4853,2.536107]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4854,595.1649]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4865,27.34167]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4866,26.925]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4867,27.01666]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4868,25.83333]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4869,27.69167]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4870,28.53333]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4871,29.46667]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4872,29.24167]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4855,359.1]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4856,1.76575]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4857,0.063]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4858,247.7408]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4859,2.484808]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4860,615.3569]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4862,225.3758]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4863,224.0971]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4864,10.96667]
["2023-01-01T10:41:00.000000000","2023-01-01T18:41:00.000000000",4861,223.1202]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4849,341.2]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4850,-0.006]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4851,1.533]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4852,247.4543]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4853,2.131743]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4854,488.8097]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4865,25.59167]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4866,25.3]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4867,25.34167]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4868,24.36667]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4869,25.95833]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4870,26.88333]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4871,27.84167]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4872,27.54167]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4855,361.75]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4856,1.4565]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4857,0.06275]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4858,247.4883]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4859,2.068639]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4860,511.1372]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4862,188.166]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4863,187.2771]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4864,10.70833]
["2023-01-01T10:42:00.000000000","2023-01-01T18:42:00.000000000",4861,187.0845]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4849,341.1]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4850,-0.00625]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4851,1.299]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4852,247.268]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4853,1.835083]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4854,408.899]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4865,23.85]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4866,23.64166]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4867,23.65]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4868,22.9]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4869,24.23333]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4870,25.3]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4871,26.075]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4872,25.73333]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4855,361.1167]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4856,1.2365]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4857,0.063]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4858,247.2945]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4859,1.743463]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4860,430.0028]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4862,159.6202]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4863,158.6093]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4864,10.325]
["2023-01-01T10:43:00.000000000","2023-01-01T18:43:00.000000000",4861,157.9639]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4849,352.3333]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4850,-0.006]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4851,1.27425]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4852,247.3415]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4853,1.840364]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4854,413.6935]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4865,22.675]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4866,22.51666]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4867,22.575]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4868,21.85833]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4869,23.13333]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4870,24.21667]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4871,24.75833]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4872,24.625]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4855,365.9333]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4856,1.22025]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4857,0.063]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4858,247.3537]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4859,1.722869]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4860,428.4324]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4862,159.6862]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4863,158.3432]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4864,10.55833]
["2023-01-01T10:44:00.000000000","2023-01-01T18:44:00.000000000",4861,157.0937]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4849,360.8167]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4850,-0.00625]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4851,1.2765]
["2023-01-01T10:45:00.000000000","2023-01-01T18:45:00.000000000",4852,247.4246]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4857,0.063]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4858,246.5148]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4859,1.292794]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4860,318.2151]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4862,118.8247]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4863,117.6623]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4864,10.35]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4861,121.8534]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4849,346.4333]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4850,-0.00625]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4851,0.96975]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4852,246.6242]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4853,1.404856]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4854,302.5999]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4865,15.425]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4866,15.38333]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4867,15.10833]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4868,14.55833]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4869,15.875]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4870,17.71667]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4871,17.78333]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4872,18.0]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4855,369.8167]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4856,0.91525]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4857,0.063]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4858,246.6503]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4859,1.288342]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4860,316.389]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4862,119.6231]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4863,118.2267]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4864,10.26667]
["2023-01-01T10:58:00.000000000","2023-01-01T18:58:00.000000000",4861,123.0792]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4849,364.4167]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4850,-0.00625]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4851,1.564]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4852,247.4373]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4853,2.212147]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4854,512.9689]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4865,15.075]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4866,15.05833]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4867,14.71667]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4868,14.21667]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4869,15.5]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4870,17.36667]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4871,17.44167]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4872,17.725]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4855,370.1833]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4856,1.485]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4857,0.063]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4858,247.4343]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4859,2.079148]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4860,517.6308]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4862,186.8461]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4863,182.3833]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4864,10.23333]
["2023-01-01T10:59:00.000000000","2023-01-01T18:59:00.000000000",4861,181.9753]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4849,372.4333]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4850,-0.006]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4851,4.9745]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4852,251.9545]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4853,6.953413]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4854,1736.987]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4865,15.90833]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4866,15.94167]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4867,15.73333]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4868,15.13333]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4869,16.36667]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4870,18.2]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4871,18.34167]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4872,18.95]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4855,369.4]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4856,4.72925]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4857,0.063]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4858,251.7355]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4859,6.66211]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4860,1685.635]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4862,581.5921]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4863,577.3337]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4864,10.28333]
["2023-01-01T11:00:00.000000000","2023-01-01T19:00:00.000000000",4861,570.8168]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4849,375.3]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4850,-0.006]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4851,7.66225]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4852,255.4637]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4853,10.911]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4854,2774.112]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4865,18.325]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4866,18.46667]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4867,18.35]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4868,17.48333]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4869,18.91667]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4870,20.63333]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4871,20.975]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4872,21.88333]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4855,376.7167]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4856,7.6175]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4857,0.06275]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4858,255.529]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4859,10.97502]
["2023-01-01T11:01:00.000000000","2023-01-01T19:01:00.000000000",4860,2814.258]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4867,30.76666]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4868,27.90833]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4869,33.175]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4870,33.425]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4871,35.00834]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4872,35.5]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4855,352.3]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4856,8.24825]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4857,0.063]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4858,254.9138]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4859,11.10146]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4860,2837.589]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4862,1037.433]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4863,1044.393]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4864,12.4]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4861,1055.517]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4849,347.0667]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4850,-0.006]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4851,8.20375]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4852,254.8726]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4853,10.79746]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4854,2737.809]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4865,32.06667]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4866,32.7]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4867,31.56667]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4868,28.54167]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4869,33.95]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4870,34.20833]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4871,35.71667]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4872,36.39167]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4855,348.9]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4856,8.125999]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4857,0.063]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4858,254.9092]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4859,10.83404]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4860,2768.859]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4862,1016.367]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4863,1022.813]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4864,12.43333]
["2023-01-01T11:15:00.000000000","2023-01-01T19:15:00.000000000",4861,1033.526]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4849,345.3667]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4850,-0.00625]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4851,8.0295]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4852,254.691]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4853,10.51961]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4854,2666.571]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4865,32.45833]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4866,33.4]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4867,32.25]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4868,29.11667]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4869,34.7]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4870,34.93333]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4871,36.35833]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4872,37.125]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4855,349.1167]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4856,7.927]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4857,0.063]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4858,254.739]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4859,10.54108]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4860,2693.823]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4862,994.8674]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4863,1001.616]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4864,12.60833]
["2023-01-01T11:16:00.000000000","2023-01-01T19:16:00.000000000",4861,1011.153]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4849,352.1833]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4850,-0.00625]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4851,8.09075]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4852,254.9494]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4853,10.79249]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4854,2737.578]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4865,32.86666]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4866,33.98333]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4867,32.59167]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4868,29.41667]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4869,35.31667]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4870,35.46667]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4871,37.1]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4872,37.63334]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4855,347.1167]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4856,8.186999]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4857,0.063]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4858,254.9864]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4859,10.83644]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4860,2772.644]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4862,1024.411]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4863,1031.471]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4864,12.70833]
["2023-01-01T11:17:00.000000000","2023-01-01T19:17:00.000000000",4861,1040.535]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4849,352.2666]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4850,-0.006]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4851,7.462749]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4852,254.2191]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4853,10.0141]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4854,2530.715]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4865,33.53333]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4866,34.66667]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4867,33.21667]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4868,30.225]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4869,35.875]
["2023-01-01T11:18:00.000000000","2023-01-01T19:18:00.000000000",4870,36.375]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4849,342.5166]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4850,-0.00725]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4851,7.638]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4852,254.4277]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4853,9.93001]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4854,2510.901]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4865,35.46667]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4866,35.79167]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4867,35.18333]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4868,32.98333]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4869,37.025]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4870,37.5]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4871,38.60833]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4872,39.19167]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4855,347.9666]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4856,7.50575]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4857,0.06275]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4858,254.4727]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4859,9.963464]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4860,2543.188]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4862,942.3978]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4863,948.9787]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4864,12.75833]
["2023-01-01T11:31:00.000000000","2023-01-01T19:31:00.000000000",4861,952.9678]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4849,344.8667]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4850,-0.007999999]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4851,7.449999]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4852,254.2742]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4853,9.789698]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4854,2474.54]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4865,36.35833]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4866,36.525]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4867,35.81667]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4868,33.8]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4869,37.375]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4870,38.1]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4871,39.19167]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4872,39.68333]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4855,344.2833]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4856,7.45975]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4857,0.0625]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4858,254.285]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4859,9.82796]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4860,2506.836]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4862,929.872]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4863,936.9409]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4864,12.98333]
["2023-01-01T11:32:00.000000000","2023-01-01T19:32:00.000000000",4861,942.085]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4849,353.4167]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4850,-0.0075]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4851,7.175499]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4852,254.213]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4853,9.624207]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4854,2432.193]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4865,35.95]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4866,36.275]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4867,35.81667]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4868,33.94167]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4869,37.00833]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4870,37.45833]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4871,38.76667]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4872,39.46667]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4855,348.15]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4856,7.32075]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4857,0.06275]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4858,254.3265]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4859,9.733765]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4860,2483.575]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4862,923.3773]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4863,928.2991]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4864,13.19167]
["2023-01-01T11:33:00.000000000","2023-01-01T19:33:00.000000000",4861,930.1729]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4849,354.6833]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4850,-0.007999999]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4851,7.45625]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4852,254.6242]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4853,10.02507]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4854,2538.954]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4865,35.84166]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4866,36.15]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4867,35.24166]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4868,33.375]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4869,36.70833]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4870,37.14167]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4871,38.425]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4872,39.225]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4855,348.0667]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4856,7.65975]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4857,0.06275]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4858,254.7546]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4859,10.16353]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4860,2597.406]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4862,964.6478]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4863,971.0655]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4864,13.46667]
["2023-01-01T11:34:00.000000000","2023-01-01T19:34:00.000000000",4861,975.3884]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4849,344.2833]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4850,-0.0085]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4851,7.77725]
["2023-01-01T11:35:00.000000000","2023-01-01T19:35:00.000000000",4852,254.6687]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4857,0.06175]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4858,249.3725]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4859,4.463086]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4860,1117.029]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4862,402.3596]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4863,404.5139]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4864,12.91667]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4861,405.3856]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4849,339.1167]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4850,-0.008749999]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4851,2.55025]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4852,248.3228]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4853,3.369976]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4854,812.1602]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4865,28.025]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4866,28.58333]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4867,27.01666]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4868,24.36667]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4869,30.05]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4870,30.35833]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4871,31.65833]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4872,31.44167]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4855,357.8]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4856,2.4385]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4857,0.062]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4858,248.3985]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4859,3.377388]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4860,841.7718]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4862,313.034]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4863,310.1406]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4864,12.70833]
["2023-01-01T11:48:00.000000000","2023-01-01T19:48:00.000000000",4861,306.7763]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4849,349.5833]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4850,-0.008749999]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4851,3.521]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4852,249.7847]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4853,4.749558]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4854,1165.259]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4865,27.10833]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4866,27.76666]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4867,26.16667]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4868,23.64166]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4869,28.95]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4870,29.46667]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4871,30.625]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4872,30.61667]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4855,366.25]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4856,3.36875]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4857,0.062]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4858,249.8414]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4859,4.767982]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4860,1194.589]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4862,435.495]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4863,433.757]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4864,12.71667]
["2023-01-01T11:49:00.000000000","2023-01-01T19:49:00.000000000",4861,429.4531]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4849,345.4833]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4850,-0.008749999]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4851,4.58425]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4852,250.9888]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4853,6.080694]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4854,1507.527]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4865,26.25]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4866,26.95]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4867,25.35]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4868,22.98333]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4869,28.14166]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4870,28.68333]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4871,29.83333]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4872,29.84167]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4855,365.5667]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4856,4.3875]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4857,0.062]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4858,251.0761]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4859,6.155449]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4860,1550.058]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4862,557.7866]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4863,557.6987]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4864,12.63333]
["2023-01-01T11:50:00.000000000","2023-01-01T19:50:00.000000000",4861,551.7275]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4849,342.4833]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4850,-0.0085]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4851,6.88425]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4852,253.4383]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4853,8.968379]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4854,2257.664]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4865,26.05833]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4866,26.78333]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4867,25.225]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4868,22.80833]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4869,27.90833]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4870,28.49167]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4871,29.73333]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4872,30.06667]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4855,360.6667]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4856,6.61875]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4857,0.0615]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4858,253.5732]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4859,9.118544]
["2023-01-01T11:51:00.000000000","2023-01-01T19:51:00.000000000",4860,2320.448]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4867,30.30833]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4868,28.26666]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4869,33.33333]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4870,35.49166]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4871,35.33333]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4872,36.60833]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4855,344.0833]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4856,8.6355]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4857,0.0605]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4858,255.1321]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4859,11.30937]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4860,2894.067]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4862,1071.253]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4863,1079.226]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4864,13.34167]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4861,1091.88]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4849,350.1833]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4850,-0.008249999]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4851,8.73875]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4852,255.3431]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4853,11.55219]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4854,2938.302]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4865,31.18333]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4866,31.975]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4867,30.69167]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4868,28.475]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4869,33.75834]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4870,35.70833]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4871,35.84167]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4872,36.925]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4855,345.3833]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4856,8.75925]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4857,0.061]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4858,255.3315]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4859,11.49933]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4860,2945.841]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4862,1094.27]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4863,1102.842]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4864,13.45833]
["2023-01-01T12:05:00.000000000","2023-01-01T20:05:00.000000000",4861,1114.824]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4849,349.3833]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4850,-0.009]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4851,8.42]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4852,254.9528]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4853,11.13609]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4854,2826.483]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4865,31.04167]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4866,32.25834]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4867,30.975]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4868,28.23333]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4869,34.00834]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4870,35.63333]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4871,36.025]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4872,36.925]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4855,345.5]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4856,8.4205]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4857,0.06125]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4858,254.9348]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4859,11.07944]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4860,2833.552]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4862,1049.658]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4863,1058.298]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4864,13.36667]
["2023-01-01T12:06:00.000000000","2023-01-01T20:06:00.000000000",4861,1068.009]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4849,350.6333]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4850,-0.009]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4851,8.4895]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4852,255.086]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4853,11.27167]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4854,2860.948]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4865,31.26666]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4866,32.725]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4867,31.23333]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4868,28.03333]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4869,34.21667]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4870,35.55833]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4871,36.33333]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4872,37.15833]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4855,344.6167]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4856,8.54925]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4857,0.0615]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4858,255.0953]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4859,11.22655]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4860,2871.822]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4862,1064.013]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4863,1072.477]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4864,13.36667]
["2023-01-01T12:07:00.000000000","2023-01-01T20:07:00.000000000",4861,1083.439]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4849,350.1167]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4850,-0.008749999]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4851,8.467999]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4852,255.078]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4853,11.21203]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4854,2847.011]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4865,31.175]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4866,32.7]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4867,31.09167]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4868,28.00833]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4869,34.34166]
["2023-01-01T12:08:00.000000000","2023-01-01T20:08:00.000000000",4870,35.50833]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4849,343.8167]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4850,-0.009]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4851,8.40525]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4852,255.0834]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4853,10.93257]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4854,2775.598]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4865,32.08333]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4866,33.25834]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4867,31.65]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4868,28.84167]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4869,35.09167]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4870,36.00834]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4871,37.125]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4872,37.55833]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4855,345.5166]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4856,8.294749]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4857,0.062]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4858,255.0851]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4859,10.91055]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4860,2792.218]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4862,1034.941]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4863,1043.016]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4864,13.21667]
["2023-01-01T12:21:00.000000000","2023-01-01T20:21:00.000000000",4861,1050.145]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4849,342.7166]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4850,-0.009]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4851,8.363999]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4852,254.9902]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4853,10.84746]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4854,2753.359]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4865,32.30833]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4866,33.45]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4867,31.69167]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4868,28.65833]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4869,35.21666]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4870,35.96667]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4871,37.06667]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4872,37.54167]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4855,344.8333]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4856,8.245999]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4857,0.061]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4858,255.014]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4859,10.8345]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4860,2771.584]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4862,1026.555]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4863,1034.611]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4864,13.175]
["2023-01-01T12:22:00.000000000","2023-01-01T20:22:00.000000000",4861,1041.312]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4849,344.35]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4850,-0.009]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4851,8.3175]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4852,254.9853]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4853,10.84243]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4854,2751.007]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4865,32.79167]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4866,33.75]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4867,32.16667]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4868,29.15]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4869,35.39167]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4870,36.275]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4871,37.36666]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4872,37.84167]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4855,345.25]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4856,8.23025]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4857,0.06125]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4858,255.0153]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4859,10.82955]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4860,2769.701]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4862,1026.291]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4863,1033.84]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4864,13.15833]
["2023-01-01T12:23:00.000000000","2023-01-01T20:23:00.000000000",4861,1040.788]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4849,343.15]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4850,-0.009]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4851,8.32425]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4852,254.9324]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4853,10.8078]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4854,2742.994]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4865,32.95833]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4866,34.23333]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4867,32.35]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4868,29.31667]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4869,35.625]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4870,36.40833]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4871,37.86666]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4872,38.15833]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4855,345.0166]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4856,8.22375]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4857,0.06175]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4858,254.9751]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4859,10.79974]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4860,2762.435]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4862,1024.719]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4863,1032.432]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4864,13.225]
["2023-01-01T12:24:00.000000000","2023-01-01T20:24:00.000000000",4861,1038.907]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4849,339.8167]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4850,-0.009]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4851,8.05075]
["2023-01-01T12:25:00.000000000","2023-01-01T20:25:00.000000000",4852,254.5049]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4857,0.0615]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4858,253.9387]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4859,9.757569]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4860,2486.813]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4862,899.9968]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4863,908.1611]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4864,12.38333]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4861,911.5234]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4849,362.9166]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4850,-0.009]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4851,7.2385]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4852,254.1435]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4853,9.969413]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4854,2519.581]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4865,29.75833]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4866,30.60833]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4867,29.06667]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4868,26.21667]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4869,31.95833]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4870,32.45833]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4871,33.6]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4872,34.11666]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4855,353.4833]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4856,7.4435]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4857,0.061]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4858,254.2402]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4859,10.04596]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4860,2562.859]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4862,928.7485]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4863,936.9492]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4864,12.43333]
["2023-01-01T12:38:00.000000000","2023-01-01T20:38:00.000000000",4861,941.3177]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4849,354.7666]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4850,-0.009]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4851,7.684999]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4852,254.435]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4853,10.3396]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4854,2616.56]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4865,29.975]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4866,30.88333]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4867,29.20833]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4868,26.66667]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4869,32.20833]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4870,32.74166]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4871,33.95]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4872,34.55]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4855,351.15]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4856,7.73725]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4857,0.06025]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4858,254.509]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4859,10.35818]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4860,2645.555]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4862,960.7392]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4863,969.467]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4864,12.40833]
["2023-01-01T12:39:00.000000000","2023-01-01T20:39:00.000000000",4861,974.331]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4849,355.9]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4850,-0.009]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4851,7.9375]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4852,254.714]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4853,10.69479]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4854,2710.896]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4865,29.70833]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4866,30.95833]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4867,29.29167]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4868,26.41667]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4869,32.525]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4870,32.80833]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4871,34.14167]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4872,34.675]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4855,352.1333]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4856,7.99625]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4857,0.0605]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4858,254.7797]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4859,10.71887]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4860,2740.879]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4862,997.8362]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4863,1006.432]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4864,12.35]
["2023-01-01T12:40:00.000000000","2023-01-01T20:40:00.000000000",4861,1012.163]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4849,356.1833]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4850,-0.009]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4851,7.993999]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4852,254.8925]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4853,10.78118]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4854,2734.614]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4865,29.80833]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4866,31.175]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4867,29.625]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4868,26.725]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4869,32.60833]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4870,33.15833]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4871,34.3]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4872,35.00834]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4855,351.5333]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4856,8.06125]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4857,0.06075]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4858,254.935]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4859,10.79718]
["2023-01-01T12:41:00.000000000","2023-01-01T20:41:00.000000000",4860,2761.4]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4867,29.96667]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4868,26.66667]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4869,32.9]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4870,33.475]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4871,34.69167]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4872,35.31667]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4855,351.3667]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4856,7.5365]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4857,0.06075]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4858,255.094]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4859,10.08146]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4860,2580.227]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4862,941.0683]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4863,949.4514]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4864,12.54167]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4861,953.8193]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4849,358.25]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4850,-0.009]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4851,7.394499]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4852,255.0449]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4853,10.04567]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4854,2546.617]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4865,30.34167]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4866,31.68333]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4867,30.025]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4868,26.95]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4869,33.05]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4870,33.33333]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4871,34.55833]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4872,35.20833]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4855,351.2]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4856,7.512499]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4857,0.0605]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4858,255.0759]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4859,10.03807]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4860,2568.078]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4862,935.9243]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4863,944.2695]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4864,12.40833]
["2023-01-01T12:55:00.000000000","2023-01-01T20:55:00.000000000",4861,948.7756]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4849,356.7833]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4850,-0.009]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4851,7.140749]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4852,254.5141]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4853,9.683414]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4854,2448.58]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4865,30.23333]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4866,31.38333]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4867,29.6]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4868,26.55833]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4869,32.7]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4870,33.18333]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4871,34.4]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4872,34.93333]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4855,353.7167]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4856,7.169]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4857,0.06025]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4858,254.5706]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4859,9.690948]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4860,2474.323]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4862,899.4595]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4863,907.2263]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4864,12.50833]
["2023-01-01T12:56:00.000000000","2023-01-01T20:56:00.000000000",4861,910.5783]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4849,349.75]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4850,-0.009]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4851,7.296]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4852,254.3633]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4853,9.711038]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4854,2454.326]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4865,29.43333]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4866,30.64166]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4867,28.825]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4868,25.78333]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4869,31.875]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4870,32.25]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4871,33.66667]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4872,34.13334]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4855,354.4167]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4856,7.1695]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4857,0.0605]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4858,254.4176]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4859,9.720963]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4860,2479.89]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4862,897.5745]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4863,905.709]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4864,12.19167]
["2023-01-01T12:57:00.000000000","2023-01-01T20:57:00.000000000",4861,908.1828]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4849,348.35]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4850,-0.009]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4851,6.848249]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4852,253.8435]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4853,9.129193]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4854,2300.958]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4865,29.25833]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4866,30.55]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4867,28.91667]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4868,26.06667]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4869,31.95833]
["2023-01-01T12:58:00.000000000","2023-01-01T20:58:00.000000000",4870,32.38334]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4849,360.9833]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4850,-0.009]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4851,2.251]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4852,248.046]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4853,3.173305]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4854,761.9019]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4865,23.85]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4866,24.33333]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4867,23.19167]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4868,21.00833]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4869,25.50833]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4870,26.41667]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4871,27.04167]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4872,27.0]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4855,365.2833]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4856,2.2125]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4857,0.06125]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4858,248.0807]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4859,3.130574]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4860,778.5738]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4862,283.0257]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4863,282.1887]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4864,11.80833]
["2023-01-01T13:11:00.000000000","2023-01-01T21:11:00.000000000",4861,276.8884]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4849,375.7]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4850,-0.009]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4851,3.50275]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4852,249.948]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4853,5.089128]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4854,1251.638]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4865,23.3]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4866,23.675]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4867,22.65]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4868,20.66667]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4869,24.58333]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4870,25.66667]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4871,26.31667]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4872,26.41667]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4855,368.4667]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4856,3.59475]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4857,0.06125]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4858,250.0237]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4859,5.12461]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4860,1285.378]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4862,455.3533]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4863,456.693]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4864,11.80833]
["2023-01-01T13:12:00.000000000","2023-01-01T21:12:00.000000000",4861,449.5998]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4849,374.8]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4850,-0.0085]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4851,2.234]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4852,248.3031]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4853,3.334185]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4854,803.3207]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4865,22.18333]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4866,22.69167]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4867,21.7]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4868,19.6]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4869,23.55]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4870,24.59167]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4871,25.25]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4872,25.35833]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4855,365.5]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4856,2.29375]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4857,0.0615]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4858,248.3556]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4859,3.323789]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4860,826.0769]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4862,294.6058]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4863,292.8997]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4864,11.625]
["2023-01-01T13:13:00.000000000","2023-01-01T21:13:00.000000000",4861,293.1424]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4849,366.8167]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4850,-0.009]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4851,2.2655]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4852,248.313]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4853,3.251541]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4854,781.8706]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4865,21.09167]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4866,21.65833]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4867,20.65]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4868,18.775]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4869,22.56667]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4870,23.70833]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4871,24.19167]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4872,24.39166]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4855,366.3167]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4856,2.2525]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4857,0.06075]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4858,248.3357]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4859,3.218854]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4860,800.4412]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4862,285.8171]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4863,284.9042]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4864,11.375]
["2023-01-01T13:14:00.000000000","2023-01-01T21:14:00.000000000",4861,282.4281]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4849,357.7666]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4850,-0.009]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4851,2.6045]
["2023-01-01T13:15:00.000000000","2023-01-01T21:15:00.000000000",4852,248.6813]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4857,0.0625]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4858,247.138]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4859,1.033666]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4860,253.97]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4862,98.32265]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4863,97.36288]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4864,9.8]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4861,96.79398]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4849,356.5166]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4850,-0.007749999]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4851,0.72225]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4852,247.0993]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4853,1.171746]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4854,228.0434]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4865,13.64167]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4866,13.725]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4867,13.29167]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4868,12.91667]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4869,14.31667]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4870,16.64167]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4871,16.45833]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4872,16.725]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4855,368.5667]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4856,0.6875]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4857,0.0625]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4858,247.1001]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4859,0.9604495]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4860,236.7331]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4862,92.31023]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4863,91.40403]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4864,9.816667]
["2023-01-01T13:28:00.000000000","2023-01-01T21:28:00.000000000",4861,91.01104]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4849,356.8667]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4850,-0.0065]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4851,0.67625]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4852,247.0075]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4853,1.123276]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4854,212.1298]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4865,13.225]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4866,13.30833]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4867,12.94167]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4868,12.525]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4869,13.9]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4870,16.15833]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4871,16.00833]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4872,16.275]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4855,367.8667]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4856,0.645]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4857,0.063]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4858,247.0019]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4859,0.8955616]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4860,219.4833]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4862,86.69138]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4863,85.79301]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4864,9.758333]
["2023-01-01T13:29:00.000000000","2023-01-01T21:29:00.000000000",4861,85.47141]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4849,355.5833]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4850,-0.0075]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4851,0.65625]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4852,246.9672]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4853,1.097461]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4854,203.9988]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4865,12.975]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4866,13.0]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4867,12.70833]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4868,12.35]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4869,13.63333]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4870,15.86667]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4871,15.68333]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4872,16.0]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4855,368.2167]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4856,0.624]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4857,0.063]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4858,246.9563]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4859,0.8621966]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4860,211.7179]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4862,83.91061]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4863,83.05233]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4864,9.625]
["2023-01-01T13:30:00.000000000","2023-01-01T21:30:00.000000000",4861,82.99166]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4849,354.6667]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4850,-0.007]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4851,0.643]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4852,246.8792]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4853,1.07971]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4854,198.2189]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4865,12.74167]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4866,12.81667]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4867,12.53333]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4868,12.2]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4869,13.38333]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4870,15.68333]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4871,15.5]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4872,15.775]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4855,368.2333]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4856,0.61025]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4857,0.063]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4858,246.8803]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4859,0.8414311]
["2023-01-01T13:31:00.000000000","2023-01-01T21:31:00.000000000",4860,206.7557]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4867,12.025]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4868,11.83333]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4869,12.45]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4870,14.73333]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4871,14.625]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4872,14.90833]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4855,352.9666]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4856,0.79175]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4857,0.063]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4858,246.7009]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4859,1.10689]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4860,270.7084]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4862,103.7182]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4863,102.6765]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4864,9.716666]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4861,103.1664]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4849,361.9]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4850,-0.00625]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4851,0.78925]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4852,246.7132]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4853,1.242936]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4854,255.3527]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4865,12.26667]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4866,12.11667]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4867,12.1]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4868,11.9]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4869,12.5]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4870,14.78333]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4871,14.68333]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4872,14.99167]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4855,370.15]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4856,0.7632499]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4857,0.063]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4858,246.7]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4859,1.081753]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4860,265.8402]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4862,100.8575]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4863,99.76975]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4864,9.708333]
["2023-01-01T13:45:00.000000000","2023-01-01T21:45:00.000000000",4861,100.2843]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4849,361.9167]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4850,-0.006]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4851,0.73775]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4852,246.5976]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4853,1.18194]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4854,237.0889]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4865,12.3]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4866,12.11667]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4867,12.09167]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4868,11.89167]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4869,12.50833]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4870,14.775]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4871,14.69167]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4872,14.95]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4855,369.8]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4856,0.71275]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4857,0.063]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4858,246.5731]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4859,1.003164]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4860,246.1894]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4862,94.81985]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4863,93.82319]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4864,9.7]
["2023-01-01T13:46:00.000000000","2023-01-01T21:46:00.000000000",4861,94.12708]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4849,361.85]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4850,-0.006]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4851,0.67925]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4852,246.4874]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4853,1.121103]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4854,215.954]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4865,12.35]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4866,12.2]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4867,12.175]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4868,11.96667]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4869,12.56667]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4870,14.78333]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4871,14.69167]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4872,14.99167]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4855,369.9833]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4856,0.65225]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4857,0.06275]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4858,246.4725]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4859,0.9152898]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4860,224.2617]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4862,87.80423]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4863,86.8883]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4864,9.716666]
["2023-01-01T13:47:00.000000000","2023-01-01T21:47:00.000000000",4861,87.02475]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4849,360.9333]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4850,-0.006]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4851,0.6305]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4852,246.4331]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4853,1.072316]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4854,198.1445]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4865,12.4]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4866,12.20833]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4867,12.225]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4868,12.00833]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4869,12.55833]
["2023-01-01T13:48:00.000000000","2023-01-01T21:48:00.000000000",4870,14.80833]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4849,352.2333]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4850,-0.006]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4851,1.00125]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4852,246.9069]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4853,1.468913]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4854,318.6399]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4865,12.575]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4866,12.43333]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4867,12.45]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4868,12.25]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4869,12.78333]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4870,14.89167]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4871,14.80833]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4872,15.1]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4855,372.55]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4856,0.953]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4857,0.063]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4858,246.938]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4859,1.361339]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4860,336.5386]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4862,123.3985]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4863,122.251]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4864,9.7]
["2023-01-01T14:01:00.000000000","2023-01-01T22:01:00.000000000",4861,125.1378]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4849,357.2333]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4850,-0.006]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4851,1.03025]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4852,246.9628]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4853,1.526949]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4854,335.0561]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4865,12.675]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4866,12.51667]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4867,12.55]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4868,12.30833]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4869,12.875]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4870,14.96667]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4871,14.89167]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4872,15.19167]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4855,372.65]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4856,0.9867499]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4857,0.063]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4858,246.978]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4859,1.411578]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4860,350.3052]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4862,127.7197]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4863,126.5208]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4864,9.733333]
["2023-01-01T14:02:00.000000000","2023-01-01T22:02:00.000000000",4861,129.592]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4849,364.1667]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4850,-0.006]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4851,1.04925]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4852,247.0362]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4853,1.576867]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4854,348.3028]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4865,12.73333]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4866,12.625]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4867,12.65]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4868,12.41667]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4869,12.975]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4870,15.05]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4871,14.99167]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4872,15.28333]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4855,371.7666]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4856,1.0215]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4857,0.063]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4858,247.0459]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4859,1.465748]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4860,360.4581]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4862,131.4602]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4863,130.2276]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4864,9.75]
["2023-01-01T14:03:00.000000000","2023-01-01T22:03:00.000000000",4861,133.2976]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4849,372.1833]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4850,-0.006]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4851,1.07225]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4852,247.0879]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4853,1.630826]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4854,363.6051]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4865,12.86667]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4866,12.8]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4867,12.78333]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4868,12.54167]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4869,13.09167]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4870,15.2]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4871,15.13333]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4872,15.40833]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4855,371.6167]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4856,1.0665]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4857,0.063]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4858,247.0936]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4859,1.526075]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4860,377.7268]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4862,136.7881]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4863,135.5751]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4864,9.816667]
["2023-01-01T14:04:00.000000000","2023-01-01T22:04:00.000000000",4861,138.622]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4849,372.7167]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4850,-0.006]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4851,1.109]
["2023-01-01T14:05:00.000000000","2023-01-01T22:05:00.000000000",4852,247.1251]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4857,0.063]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4858,246.8465]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4859,1.321318]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4860,324.8609]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4862,119.5403]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4863,118.4575]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4864,10.4]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4861,118.8402]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4849,377.3833]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4850,-0.00625]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4851,0.7944999]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4852,246.7381]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4853,1.292674]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4854,269.5502]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4865,13.875]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4866,13.9]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4867,13.85]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4868,13.41667]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4869,14.29167]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4870,16.19167]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4871,16.25]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4872,16.45]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4855,369.3]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4856,0.81375]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4857,0.063]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4858,246.736]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4859,1.156712]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4860,284.213]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4862,106.5886]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4863,105.6314]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4864,10.43333]
["2023-01-01T14:18:00.000000000","2023-01-01T22:18:00.000000000",4861,105.5245]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4849,376.5]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4850,-0.006]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4851,0.7315]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4852,246.6678]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4853,1.1982]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4854,244.4862]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4865,13.88333]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4866,13.875]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4867,13.84167]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4868,13.41667]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4869,14.28333]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4870,16.15]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4871,16.2]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4872,16.38333]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4855,369.8667]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4856,0.74525]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4857,0.063]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4858,246.6621]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4859,1.053527]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4860,258.784]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4862,98.41875]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4863,97.4866]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4864,10.5]
["2023-01-01T14:19:00.000000000","2023-01-01T22:19:00.000000000",4861,97.03727]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4849,373.4167]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4850,-0.00625]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4851,0.6975]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4852,246.6098]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4853,1.147249]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4854,230.2453]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4865,13.88333]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4866,13.81667]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4867,13.79167]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4868,13.39167]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4869,14.225]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4870,16.13333]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4871,16.16667]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4872,16.31667]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4855,369.85]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4856,0.7]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4857,0.063]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4858,246.6021]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4859,0.9843917]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4860,242.143]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4862,93.04321]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4863,92.18296]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4864,10.54167]
["2023-01-01T14:20:00.000000000","2023-01-01T22:20:00.000000000",4861,91.4602]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4849,367.4333]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4850,-0.006]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4851,0.6967499]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4852,246.5666]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4853,1.123706]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4854,225.2223]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4865,13.775]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4866,13.73333]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4867,13.69167]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4868,13.25833]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4869,14.175]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4870,16.04167]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4871,16.09167]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4872,16.21667]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4855,369.6667]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4856,0.6829999]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4857,0.063]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4858,246.5596]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4859,0.9782396]
["2023-01-01T14:21:00.000000000","2023-01-01T22:21:00.000000000",4860,238.2271]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4867,12.26667]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4868,12.25833]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4869,12.63333]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4870,14.75]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4871,14.6]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4872,14.85]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4855,364.55]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4856,0.371]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4857,0.063]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4858,246.0727]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4859,0.5092061]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4860,120.2474]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4862,51.74572]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4863,51.21071]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4864,10.425]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4861,51.21359]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4849,339.7]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4850,-0.006]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4851,0.40675]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4852,245.9904]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4853,0.8442619]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4854,109.7943]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4865,12.25]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4866,12.19167]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4867,12.16667]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4868,12.15833]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4869,12.525]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4870,14.625]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4871,14.50833]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4872,14.75833]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4855,365.9667]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4856,0.3635]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4857,0.063]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4858,245.9892]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4859,0.4733733]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4860,115.8532]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4862,51.18148]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4863,50.63348]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4864,10.4]
["2023-01-01T14:35:00.000000000","2023-01-01T22:35:00.000000000",4861,50.6615]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4849,340.4]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4850,-0.006]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4851,0.40275]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4852,245.9587]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4853,0.8435814]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4854,109.2851]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4865,12.23333]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4866,12.19167]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4867,12.16667]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4868,12.14167]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4869,12.475]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4870,14.61667]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4871,14.45]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4872,14.73333]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4855,365.2833]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4856,0.3625]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4857,0.063]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4858,245.9628]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4859,0.4683557]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4860,114.252]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4862,50.80048]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4863,50.26954]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4864,10.28333]
["2023-01-01T14:36:00.000000000","2023-01-01T22:36:00.000000000",4861,49.95969]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4849,344.75]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4850,-0.006]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4851,0.397]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4852,245.962]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4853,0.8443123]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4854,108.4792]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4865,12.00833]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4866,11.98333]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4867,11.95833]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4868,11.96667]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4869,12.28333]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4870,14.425]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4871,14.26667]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4872,14.55833]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4855,365.6167]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4856,0.35875]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4857,0.063]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4858,245.964]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4859,0.4652849]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4860,113.5801]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4862,50.70993]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4863,50.1489]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4864,10.175]
["2023-01-01T14:37:00.000000000","2023-01-01T22:37:00.000000000",4861,49.26724]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4849,346.9]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4850,-0.006]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4851,0.373]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4852,245.9745]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4853,0.8367901]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4854,101.5942]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4865,11.95833]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4866,11.9]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4867,11.88333]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4868,11.85833]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4869,12.15833]
["2023-01-01T14:38:00.000000000","2023-01-01T22:38:00.000000000",4870,14.33333]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4849,328.8]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4850,-0.006]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4851,0.199]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4852,245.5151]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4853,0.7797907]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4854,37.47978]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4865,11.38333]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4866,11.28333]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4867,11.3]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4868,11.3]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4869,11.475]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4870,13.71667]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4871,13.5]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4872,13.79167]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4855,347.7833]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4856,0.178]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4857,0.063]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4858,245.5704]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4859,0.1907699]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4860,43.92292]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4862,26.2124]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4863,25.90896]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4864,9.7]
["2023-01-01T14:51:00.000000000","2023-01-01T22:51:00.000000000",4861,23.46861]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4849,328.05]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4850,-0.006]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4851,0.1885]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4852,245.4708]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4853,0.7832983]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4854,33.51199]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4865,11.30833]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4866,11.21667]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4867,11.26667]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4868,11.29167]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4869,11.40833]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4870,13.69167]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4871,13.48333]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4872,13.76667]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4855,344.6]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4856,0.169]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4857,0.063]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4858,245.5298]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4859,0.1803485]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4860,39.0746]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4862,24.88207]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4863,24.55504]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4864,9.791667]
["2023-01-01T14:52:00.000000000","2023-01-01T22:52:00.000000000",4861,21.9527]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4849,325.0833]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4850,-0.006]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4851,0.17675]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4852,245.4684]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4853,0.7851802]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4854,29.40916]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4865,11.3]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4866,11.2]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4867,11.25833]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4868,11.29167]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4869,11.375]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4870,13.65]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4871,13.41667]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4872,13.7]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4855,343.7666]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4856,0.1565]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4857,0.063]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4858,245.5198]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4859,0.162099]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4860,36.4384]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4862,23.30747]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4863,22.98825]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4864,9.983333]
["2023-01-01T14:53:00.000000000","2023-01-01T22:53:00.000000000",4861,20.39935]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4849,310.9833]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4850,-0.006]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4851,0.1705]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4852,245.3878]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4853,0.7898595]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4854,24.35056]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4865,11.23333]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4866,11.14167]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4867,11.19167]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4868,11.19167]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4869,11.31667]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4870,13.58333]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4871,13.36667]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4872,13.65833]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4855,341.3833]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4856,0.1465]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4857,0.063]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4858,245.4536]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4859,0.1476225]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4860,32.77403]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4862,21.8549]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4863,21.57338]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4864,10.075]
["2023-01-01T14:54:00.000000000","2023-01-01T22:54:00.000000000",4861,18.98637]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4849,300.7166]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4850,-0.006]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4851,0.1625]
["2023-01-01T14:55:00.000000000","2023-01-01T22:55:00.000000000",4852,245.3888]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4857,0.063]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4858,245.4393]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4859,0.17126]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4860,39.89085]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4862,24.36902]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4863,24.02698]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4864,9.791667]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4861,21.26024]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4849,302.4167]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4850,-0.006]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4851,0.208]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4852,245.3782]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4853,0.7808093]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4854,32.34788]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4865,10.99167]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4866,10.90833]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4867,10.99167]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4868,10.99167]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4869,11.1]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4870,13.20833]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4871,13.05]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4872,13.3]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4855,348.0]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4856,0.17575]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4857,0.063]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4858,245.4386]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4859,0.1865856]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4860,43.41179]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4862,25.73117]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4863,25.41198]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4864,9.633333]
["2023-01-01T15:08:00.000000000","2023-01-01T23:08:00.000000000",4861,22.55157]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4849,298.8167]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4850,-0.006]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4851,0.2095]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4852,245.3883]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4853,0.7845686]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4854,32.13274]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4865,10.98333]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4866,10.9]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4867,10.99167]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4868,10.99167]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4869,11.11667]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4870,13.2]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4871,13.00833]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4872,13.3]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4855,349.5667]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4856,0.17475]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4857,0.063]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4858,245.4436]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4859,0.1895768]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4860,43.85683]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4862,25.99095]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4863,25.57948]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4864,9.558333]
["2023-01-01T15:09:00.000000000","2023-01-01T23:09:00.000000000",4861,22.63579]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4849,298.8]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4850,-0.006]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4851,0.19975]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4852,245.3583]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4853,0.7874678]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4854,29.34176]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4865,10.95833]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4866,10.875]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4867,10.925]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4868,10.96667]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4869,11.1]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4870,13.2]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4871,13.00833]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4872,13.29167]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4855,344.9666]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4856,0.1695]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4857,0.063]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4858,245.4216]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4859,0.1800011]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4860,40.4091]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4862,24.79778]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4863,24.42286]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4864,9.55]
["2023-01-01T15:10:00.000000000","2023-01-01T23:10:00.000000000",4861,21.55968]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4849,300.8333]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4850,-0.006]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4851,0.1845]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4852,245.2792]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4853,0.7908671]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4854,24.71967]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4865,10.95]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4866,10.89167]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4867,10.925]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4868,10.95833]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4869,11.08333]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4870,13.18333]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4871,13.0]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4872,13.26667]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4855,339.5667]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4856,0.1585]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4857,0.063]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4858,245.3452]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4859,0.1662996]
["2023-01-01T15:11:00.000000000","2023-01-01T23:11:00.000000000",4860,35.20039]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4867,10.90833]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4868,10.825]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4869,10.925]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4870,13.1]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4871,12.925]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4872,13.175]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4855,359.6833]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4856,0.24475]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4857,0.063]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4858,245.288]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4859,0.2901145]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4860,70.61967]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4862,35.63226]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4863,35.19998]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4864,9.833333]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4861,31.32891]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4849,334.3333]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4850,-0.006]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4851,0.3]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4852,245.2723]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4853,0.7990236]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4854,71.8265]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4865,10.79167]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4866,10.69167]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4867,10.83333]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4868,10.8]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4869,10.81667]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4870,13.0]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4871,12.75]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4872,13.05]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4855,360.6]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4856,0.2655]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4857,0.063]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4858,245.297]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4859,0.3206348]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4860,77.74225]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4862,38.35542]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4863,37.86441]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4864,9.808333]
["2023-01-01T15:25:00.000000000","2023-01-01T23:25:00.000000000",4861,33.63086]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4849,338.65]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4850,-0.006]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4851,0.31775]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4852,245.353]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4853,0.8014867]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4854,78.99469]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4865,10.65]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4866,10.55]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4867,10.75833]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4868,10.725]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4869,10.675]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4870,12.96667]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4871,12.61667]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4872,12.86667]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4855,363.5333]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4856,0.28125]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4857,0.063]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4858,245.3695]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4859,0.3479529]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4860,84.98434]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4862,40.8032]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4863,40.27031]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4864,9.775]
["2023-01-01T15:26:00.000000000","2023-01-01T23:26:00.000000000",4861,35.67079]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4849,340.9]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4850,-0.0055]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4851,0.333]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4852,245.3411]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4853,0.8060732]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4854,84.4356]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4865,10.50833]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4866,10.425]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4867,10.65833]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4868,10.55]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4869,10.5]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4870,12.86667]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4871,12.46667]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4872,12.68333]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4855,366.2333]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4856,0.29375]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4857,0.063]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4858,245.3548]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4859,0.3694417]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4860,89.91284]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4862,42.82312]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4863,42.28091]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4864,9.7]
["2023-01-01T15:27:00.000000000","2023-01-01T23:27:00.000000000",4861,37.45807]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4849,340.1167]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4850,-0.006]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4851,0.3435]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4852,245.2529]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4853,0.8119487]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4854,88.23188]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4865,10.41667]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4866,10.34167]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4867,10.6]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4868,10.4]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4869,10.4]
["2023-01-01T15:28:00.000000000","2023-01-01T23:28:00.000000000",4870,12.8]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4849,304.75]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4850,-0.006]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4851,0.165]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4852,244.6829]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4853,0.7698732]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4854,21.49236]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4865,11.0]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4866,10.825]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4867,11.0]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4868,11.0]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4869,11.06667]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4870,13.125]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4871,13.0]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4872,13.15]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4855,341.7666]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4856,0.1385]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4857,0.063]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4858,244.7327]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4859,0.1406121]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4860,30.21357]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4862,20.9449]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4863,20.65028]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4864,9.85]
["2023-01-01T15:41:00.000000000","2023-01-01T23:41:00.000000000",4861,17.3488]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4849,300.7166]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4850,-0.006]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4851,0.15075]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4852,244.6751]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4853,0.7766901]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4854,14.74049]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4865,10.99167]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4866,10.80833]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4867,10.98333]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4868,10.98333]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4869,11.03333]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4870,13.10833]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4871,12.99167]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4872,13.13333]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4855,339.5167]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4856,0.125]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4857,0.063]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4858,244.736]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4859,0.1318521]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4860,23.68074]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4862,19.10901]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4863,18.80884]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4864,9.833333]
["2023-01-01T15:42:00.000000000","2023-01-01T23:42:00.000000000",4861,15.81417]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4849,300.7667]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4850,-0.006]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4851,0.136]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4852,244.6478]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4853,0.7818708]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4854,10.34162]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4865,10.96667]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4866,10.80833]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4867,10.93333]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4868,10.96667]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4869,11.00833]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4870,13.1]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4871,12.95833]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4872,13.13333]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4855,329.75]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4856,0.11625]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4857,0.063]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4858,244.7056]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4859,0.1082259]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4860,20.8251]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4862,17.33438]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4863,17.10393]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4864,9.875]
["2023-01-01T15:43:00.000000000","2023-01-01T23:43:00.000000000",4861,14.27954]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4849,300.7833]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4850,-0.006]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4851,0.12425]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4852,244.6124]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4853,0.7861571]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4854,6.821033]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4865,10.90833]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4866,10.80833]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4867,10.90833]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4868,10.91667]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4869,10.99167]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4870,13.08333]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4871,12.925]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4872,13.11667]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4855,328.9666]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4856,0.1055]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4857,0.063]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4858,244.6773]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4859,0.1012851]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4860,17.52571]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4862,15.97273]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4863,15.74939]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4864,9.891667]
["2023-01-01T15:44:00.000000000","2023-01-01T23:44:00.000000000",4861,13.18472]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4849,300.75]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4850,-0.006]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4851,0.1175]
["2023-01-01T15:45:00.000000000","2023-01-01T23:45:00.000000000",4852,244.5572]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4857,0.063]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4858,244.2697]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4859,0.03068604]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4860,0.0]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4862,13.84744]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4863,13.66539]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4864,9.366667]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4861,11.50037]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4849,300.7833]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4850,-0.006]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4851,0.111]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4852,244.1863]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4853,0.8130517]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4854,2.566604]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4865,10.40833]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4866,10.33333]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4867,10.33333]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4868,10.35833]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4869,10.5]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4870,12.625]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4871,12.43333]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4872,12.70833]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4855,378.2666]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4856,0.01475]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4857,0.063]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4858,244.1953]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4859,0.03062989]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4860,0.0]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4862,14.1844]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4863,14.01569]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4864,9.283334]
["2023-01-01T15:58:00.000000000","2023-01-01T23:58:00.000000000",4861,11.79981]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4849,300.8]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4850,-0.006]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4851,0.109]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4852,244.2458]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4853,0.8113398]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4854,2.420334]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4865,10.325]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4866,10.24167]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4867,10.25]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4868,10.25833]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4869,10.40833]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4870,12.56667]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4871,12.35]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4872,12.61667]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4855,384.4666]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4856,0.006749999]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4857,0.063]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4858,244.2609]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4859,0.03068879]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4860,0.0]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4862,14.00104]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4863,13.80296]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4864,9.258333]
["2023-01-01T15:59:00.000000000","2023-01-01T23:59:00.000000000",4861,11.61266]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4849,300.7166]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4850,-0.0055]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4851,0.1055]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4852,244.362]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4853,0.8068876]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4854,1.320253]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4865,10.23333]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4866,10.14167]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4867,10.14167]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4868,10.20833]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4869,10.31667]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4870,12.475]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4871,12.25833]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4872,12.525]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4855,383.6167]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4856,0.006999999]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4857,0.063]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4858,244.3821]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4859,0.03067766]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4860,0.0]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4862,13.61884]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4863,13.46823]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4864,9.2]
["2023-01-01T16:00:00.000000000","2023-01-02T00:00:00.000000000",4861,11.18221]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4849,300.85]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4850,-0.006]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4851,0.105]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4852,244.4162]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4853,0.8037038]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4854,0.8800106]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4865,10.13333]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4866,10.05833]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4867,10.08333]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4868,10.1]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4869,10.2]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4870,12.4]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4871,12.175]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4872,12.45833]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4855,376.8167]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4856,0.0145]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4857,0.063]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4858,244.4395]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4859,0.03073888]
["2023-01-01T16:01:00.000000000","2023-01-02T00:01:00.000000000",4860,0.0]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4867,9.974999]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4868,9.974999]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4869,10.01667]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4870,12.29167]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4871,12.01667]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4872,12.325]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4855,343.2833]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4856,0.14125]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4857,0.063]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4858,244.4708]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4859,0.147218]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4860,31.08108]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4862,21.16793]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4863,20.88531]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4864,8.866667]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4861,18.31263]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4849,300.7]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4850,-0.006]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4851,0.15575]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4852,244.3691]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4853,0.8000306]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4854,15.83671]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4865,9.966666]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4866,9.916667]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4867,10.01667]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4868,10.0]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4869,10.025]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4870,12.3]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4871,12.06667]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4872,12.36667]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4855,341.3333]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4856,0.129]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4857,0.063]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4858,244.4413]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4859,0.1349011]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4860,26.75784]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4862,19.56089]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4863,19.30193]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4864,8.841666]
["2023-01-01T16:15:00.000000000","2023-01-02T00:15:00.000000000",4861,16.74993]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4849,300.9666]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4850,-0.00575]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4851,0.1425]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4852,244.3453]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4853,0.8055323]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4854,11.80335]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4865,9.966666]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4866,9.908334]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4867,9.991666]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4868,9.991666]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4869,10.03333]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4870,12.30833]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4871,12.05833]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4872,12.33333]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4855,337.7833]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4856,0.118]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4857,0.063]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4858,244.4199]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4859,0.1207136]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4860,22.64887]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4862,18.01475]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4863,17.79438]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4864,8.891667]
["2023-01-01T16:16:00.000000000","2023-01-02T00:16:00.000000000",4861,15.27144]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4849,300.85]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4850,-0.0055]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4851,0.136]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4852,244.3336]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4853,0.8071503]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4854,10.04412]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4865,9.958333]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4866,9.900001]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4867,10.0]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4868,9.991667]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4869,10.00833]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4870,12.28333]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4871,12.05833]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4872,12.30833]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4855,341.0667]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4856,0.1095]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4857,0.063]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4858,244.4073]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4859,0.12522]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4860,19.12856]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4862,17.18843]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4863,16.9573]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4864,8.941667]
["2023-01-01T16:17:00.000000000","2023-01-02T00:17:00.000000000",4861,14.62577]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4849,300.8167]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4850,-0.00575]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4851,0.135]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4852,244.3174]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4853,0.808381]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4854,9.529623]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4865,9.933333]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4866,9.891667]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4867,9.958333]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4868,9.983333]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4869,9.991666]
["2023-01-01T16:18:00.000000000","2023-01-02T00:18:00.000000000",4870,12.275]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4849,328.55]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4850,-0.006]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4851,0.02675]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4852,244.3978]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4853,0.4535471]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4854,-3.078701]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4865,9.974999]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4866,9.883334]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4867,9.933333]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4868,9.966666]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4869,10.01667]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4870,12.21667]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4871,12.025]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4872,12.29167]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4855,334.3]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4856,0.011]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4857,0.063]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4858,244.218]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4859,0.03063817]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4860,0.0]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4862,5.326782]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4863,5.235786]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4864,8.808333]
["2023-01-01T16:31:00.000000000","2023-01-02T00:31:00.000000000",4861,3.677498]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4849,316.3167]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4850,-0.0055]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4851,0.027]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4852,244.4003]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4853,0.453581]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4854,-3.078675]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4865,9.941667]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4866,9.825]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4867,9.916667]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4868,9.941667]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4869,9.991666]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4870,12.2]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4871,12.00833]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4872,12.26667]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4855,326.7]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4856,0.01275]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4857,0.063]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4858,244.2207]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4859,0.03062413]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4860,0.0]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4862,4.837299]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4863,4.764044]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4864,8.791667]
["2023-01-01T16:32:00.000000000","2023-01-02T00:32:00.000000000",4861,3.18155]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4849,300.1833]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4850,-0.0055]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4851,0.027]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4852,244.4874]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4853,0.4536973]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4854,-3.151948]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4865,9.900001]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4866,9.791667]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4867,9.875]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4868,9.891667]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4869,9.933333]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4870,12.175]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4871,11.99167]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4872,12.21667]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4855,318.7167]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4856,0.013]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4857,0.063]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4858,244.3051]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4859,0.03065206]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4860,0.0]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4862,4.424383]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4863,4.368422]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4864,8.758333]
["2023-01-01T16:33:00.000000000","2023-01-02T00:33:00.000000000",4861,2.760463]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4849,270.15]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4850,-0.006]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4851,0.03025]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4852,244.4901]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4853,0.4537145]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4854,-3.005383]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4865,9.866667]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4866,9.775]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4867,9.816667]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4868,9.858334]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4869,9.891667]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4870,12.15]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4871,11.95]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4872,12.225]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4855,310.1167]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4856,0.01275]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4857,0.063]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4858,244.3025]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4859,0.03063449]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4860,0.0]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4862,4.057578]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4863,3.988312]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4864,8.708333]
["2023-01-01T16:34:00.000000000","2023-01-02T00:34:00.000000000",4861,2.35809]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4849,259.95]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4850,-0.006]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4851,0.028]
["2023-01-01T16:35:00.000000000","2023-01-02T00:35:00.000000000",4852,244.6312]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4857,0.063]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4858,244.3338]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4859,0.03085473]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4860,0.0]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4862,1.36612]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4863,1.36215]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4864,8.3]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4861,-1.412982]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4849,200.5833]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4850,-0.005]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4851,0.012]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4852,244.4967]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4853,0.4541835]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4854,-3.153831]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4865,8.616667]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4866,8.608334]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4867,8.691667]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4868,8.741666]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4869,8.641666]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4870,11.01667]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4871,10.69167]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4872,10.99167]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4855,40.91667]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4856,0.0085]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4857,0.063]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4858,244.3011]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4859,0.03085815]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4860,0.0]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4862,1.229508]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4863,1.225935]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4864,8.266666]
["2023-01-01T16:48:00.000000000","2023-01-02T00:48:00.000000000",4861,-1.543987]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4849,205.8]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4850,-0.0055]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4851,0.01025]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4852,244.4744]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4853,0.4540469]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4854,-3.080502]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4865,8.675]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4866,8.641666]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4867,8.783334]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4868,8.841666]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4869,8.691667]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4870,11.06667]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4871,10.70833]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4872,11.03333]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4855,37.15]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4856,0.00625]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4857,0.063]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4858,244.2845]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4859,0.03084446]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4860,0.0]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4862,1.092896]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4863,1.08972]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4864,8.375]
["2023-01-01T16:49:00.000000000","2023-01-02T00:49:00.000000000",4861,-1.57206]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4849,205.9333]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4850,-0.0055]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4851,0.009]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4852,244.4092]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4853,0.4534561]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4854,-3.00773]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4865,8.608334]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4866,8.6]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4867,8.783334]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4868,8.816667]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4869,8.608334]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4870,11.00833]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4871,10.66667]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4872,11.0]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4855,34.8]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4856,0.006]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4857,0.063]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4858,244.2184]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4859,0.03076055]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4860,0.0]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4862,0.9411049]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4863,0.9081002]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4864,8.408334]
["2023-01-01T16:50:00.000000000","2023-01-02T00:50:00.000000000",4861,-1.57206]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4849,210.55]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4850,-0.005]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4851,0.0075]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4852,244.4587]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4853,0.4521217]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4854,-3.080187]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4865,8.658333]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4866,8.616667]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4867,8.8]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4868,8.833333]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4869,8.641666]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4870,11.0]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4871,10.675]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4872,11.0]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4855,32.1]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4856,0.0035]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4857,0.063]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4858,244.2744]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4859,0.03074588]
["2023-01-01T16:51:00.000000000","2023-01-02T00:51:00.000000000",4860,0.0]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4867,9.291667]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4868,9.333333]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4869,9.15]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4870,11.4]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4871,11.175]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4872,11.5]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4855,8.9]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4856,-0.003]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4857,0.063]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4858,244.3872]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4859,0.03090253]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4860,0.0]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4862,0.0]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4863,0.0]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4864,8.441667]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4861,-0.8889625]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4849,31.3]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4850,-0.00425]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4851,0.003]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4852,244.5703]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4853,0.4532177]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4854,-3.154833]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4865,9.233333]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4866,9.2]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4867,9.358334]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4868,9.425]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4869,9.208333]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4870,11.475]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4871,11.20833]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4872,11.53333]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4855,8.05]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4856,-0.003]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4857,0.063]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4858,244.3818]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4859,0.0309327]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4860,0.0]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4862,0.0]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4863,0.0]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4864,8.466666]
["2023-01-01T17:05:00.000000000","2023-01-02T01:05:00.000000000",4861,-0.8328176]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4849,24.83333]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4850,-0.0035]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4851,0.003]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4852,244.6573]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4853,0.453319]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4854,-3.08145]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4865,9.341666]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4866,9.283334]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4867,9.400001]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4868,9.45]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4869,9.291667]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4870,11.55833]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4871,11.325]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4872,11.6]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4855,7.416667]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4856,-0.003]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4857,0.063]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4858,244.4604]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4859,0.03091205]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4860,0.0]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4862,0.0]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4863,0.0]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4864,8.6]
["2023-01-01T17:06:00.000000000","2023-01-02T01:06:00.000000000",4861,-0.8328176]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4849,19.9]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4850,-0.0045]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4851,0.003]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4852,244.7661]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4853,0.4534263]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4854,-2.934376]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4865,9.400001]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4866,9.308333]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4867,9.45]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4868,9.483333]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4869,9.358334]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4870,11.55833]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4871,11.375]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4872,11.60833]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4855,7.033333]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4856,-0.003]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4857,0.063]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4858,244.572]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4859,0.03091526]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4860,0.0]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4862,0.0]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4863,0.0]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4864,8.675]
["2023-01-01T17:07:00.000000000","2023-01-02T01:07:00.000000000",4861,-0.8141025]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4849,16.03333]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4850,-0.0035]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4851,0.003]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4852,244.7136]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4853,0.4532365]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4854,-2.934169]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4865,9.391667]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4866,9.3]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4867,9.425]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4868,9.441667]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4869,9.333333]
["2023-01-01T17:08:00.000000000","2023-01-02T01:08:00.000000000",4870,11.53333]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4849,3.95]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4850,-0.005]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4851,0.003]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4852,244.4695]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4853,0.4530541]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4854,-2.860706]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4865,9.35]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4866,9.224999]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4867,9.325]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4868,9.333333]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4869,9.333333]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4870,11.49167]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4871,11.31667]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4872,11.525]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4855,4.316667]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4856,-0.003]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4857,0.063]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4858,244.2867]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4859,0.03089223]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4860,0.0]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4862,0.0]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4863,0.0]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4864,8.408334]
["2023-01-01T17:21:00.000000000","2023-01-02T01:21:00.000000000",4861,-1.23519]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4849,3.733333]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4850,-0.0055]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4851,0.003]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4852,244.4634]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4853,0.4530471]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4854,-2.933973]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4865,9.416667]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4866,9.325]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4867,9.45]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4868,9.45]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4869,9.408334]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4870,11.58333]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4871,11.39167]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4872,11.60833]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4855,4.1]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4856,-0.003]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4857,0.063]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4858,244.2665]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4859,0.03088393]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4860,0.0]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4862,0.0]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4863,0.0]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4864,8.491666]
["2023-01-01T17:22:00.000000000","2023-01-02T01:22:00.000000000",4861,-1.132257]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4849,3.516667]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4850,-0.005]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4851,0.003]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4852,244.4267]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4853,0.4530245]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4854,-2.861212]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4865,9.491666]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4866,9.358334]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4867,9.5]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4868,9.483333]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4869,9.483333]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4870,11.65]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4871,11.45833]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4872,11.69167]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4855,3.9]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4856,-0.003]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4857,0.063]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4858,244.2314]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4859,0.03087899]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4860,0.0]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4862,0.0]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4863,0.0]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4864,8.583333]
["2023-01-01T17:23:00.000000000","2023-01-02T01:23:00.000000000",4861,-0.9638225]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4849,3.383333]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4850,-0.004]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4851,0.003]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4852,244.4406]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4853,0.4530476]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4854,-3.00807]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4865,9.625]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4866,9.5]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4867,9.616667]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4868,9.591666]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4869,9.633333]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4870,11.725]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4871,11.56667]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4872,11.79167]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4855,3.8]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4856,-0.003]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4857,0.063]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4858,244.2501]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4859,0.03085439]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4860,0.0]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4862,0.0]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4863,0.0]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4864,8.683333]
["2023-01-01T17:24:00.000000000","2023-01-02T01:24:00.000000000",4861,-0.8328176]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4849,3.2]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4850,-0.005249999]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4851,0.003]
["2023-01-01T17:25:00.000000000","2023-01-02T01:25:00.000000000",4852,244.4742]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4857,0.063]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4858,244.0317]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4859,0.0308647]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4860,0.0]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4862,0.0]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4863,0.0]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4864,8.791667]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4861,-1.066755]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4849,2.433333]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4850,-0.00425]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4851,0.003]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4852,244.2196]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4853,0.4523728]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4854,-2.934516]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4865,9.858334]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4866,9.716666]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4867,9.816667]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4868,9.858334]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4869,9.908334]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4870,11.925]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4871,11.775]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4872,11.975]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4855,3.2]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4856,-0.003]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4857,0.063]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4858,244.0561]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4859,0.0308568]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4860,0.0]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4862,0.0]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4863,0.0]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4864,8.783334]
["2023-01-01T17:38:00.000000000","2023-01-02T01:38:00.000000000",4861,-1.038682]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4849,2.4]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4850,-0.00475]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4851,0.003]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4852,244.2488]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4853,0.4524664]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4854,-2.787567]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4865,9.900001]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4866,9.758333]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4867,9.858334]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4868,9.858334]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4869,9.966666]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4870,11.975]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4871,11.8]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4872,12.0]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4855,3.2]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4856,-0.003]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4857,0.063]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4858,244.0579]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4859,0.03084239]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4860,0.0]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4862,0.0]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4863,0.0]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4864,8.791667]
["2023-01-01T17:39:00.000000000","2023-01-02T01:39:00.000000000",4861,-1.038682]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4849,2.4]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4850,-0.005]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4851,0.003]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4852,244.2598]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4853,0.452585]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4854,-2.860957]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4865,9.908334]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4866,9.808333]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4867,9.875]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4868,9.900001]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4869,10.06667]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4870,12.025]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4871,11.81667]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4872,12.025]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4855,3.2]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4856,-0.003]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4857,0.063]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4858,244.0643]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4859,0.03089507]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4860,0.0]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4862,0.0]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4863,0.0]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4864,8.816667]
["2023-01-01T17:40:00.000000000","2023-01-02T01:40:00.000000000",4861,-1.01061]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4849,2.4]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4850,-0.00575]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4851,0.003]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4852,244.2855]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4853,0.4525165]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4854,-2.934414]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4865,9.900001]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4866,9.8]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4867,9.858334]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4868,9.908334]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4869,10.05]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4870,12.01667]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4871,11.8]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4872,12.01667]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4855,3.2]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4856,-0.003]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4857,0.063]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4858,244.1033]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4859,0.03087644]
["2023-01-01T17:41:00.000000000","2023-01-02T01:41:00.000000000",4860,0.0]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4867,9.75]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4868,9.733333]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4869,9.808333]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4870,11.84167]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4871,11.65]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4872,11.875]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4855,3.2]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4856,-0.003]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4857,0.063]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4858,244.0346]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4859,0.03087307]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4860,0.0]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4862,0.0]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4863,0.0]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4864,8.691667]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4861,-1.441055]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4849,2.4]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4850,-0.00475]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4851,0.003]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4852,244.2426]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4853,0.4525141]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4854,-3.007479]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4865,9.708333]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4866,9.608334]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4867,9.7]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4868,9.733333]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4869,9.791667]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4870,11.81667]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4871,11.60833]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4872,11.89167]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4855,3.2]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4856,-0.003]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4857,0.063]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4858,244.0419]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4859,0.03091875]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4860,0.0]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4862,0.0]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4863,0.0]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4864,8.6]
["2023-01-01T17:55:00.000000000","2023-01-02T01:55:00.000000000",4861,-1.403625]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4849,2.4]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4850,-0.005249999]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4851,0.003]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4852,244.1818]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4853,0.4522529]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4854,-3.007079]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4865,9.733333]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4866,9.65]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4867,9.758333]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4868,9.724999]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4869,9.8]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4870,11.9]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4871,11.66667]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4872,11.89167]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4855,3.2]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4856,-0.003]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4857,0.063]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4858,243.9836]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4859,0.03078726]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4860,0.0]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4862,0.0]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4863,0.0]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4864,8.683333]
["2023-01-01T17:56:00.000000000","2023-01-02T01:56:00.000000000",4861,-1.394267]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4849,2.4]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4850,-0.006]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4851,0.003]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4852,244.1706]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4853,0.4521211]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4854,-3.080559]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4865,9.716666]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4866,9.6]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4867,9.708333]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4868,9.708333]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4869,9.741666]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4870,11.80833]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4871,11.61667]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4872,11.80833]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4855,3.2]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4856,-0.003]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4857,0.063]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4858,243.9736]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4859,0.03082477]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4860,0.0]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4862,0.0]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4863,0.0]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4864,8.616667]
["2023-01-01T17:57:00.000000000","2023-01-02T01:57:00.000000000",4861,-1.38491]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4849,2.4]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4850,-0.0055]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4851,0.003]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4852,244.1746]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4853,0.451992]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4854,-2.860562]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4865,9.675]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4866,9.516666]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4867,9.683333]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4868,9.65]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4869,9.675]
["2023-01-01T17:58:00.000000000","2023-01-02T01:58:00.000000000",4870,11.74167]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4849,2.4]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4850,-0.005249999]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4851,0.003]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4852,244.343]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4853,0.4523447]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4854,-2.787741]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4865,9.391667]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4866,9.241666]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4867,9.400001]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4868,9.358334]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4869,9.400001]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4870,11.49167]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4871,11.375]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4872,11.5]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4855,3.2]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4856,-0.003]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4857,0.063]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4858,244.1495]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4859,0.03097679]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4860,0.0]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4862,0.0]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4863,0.0]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4864,8.416667]
["2023-01-01T18:11:00.000000000","2023-01-02T02:11:00.000000000",4861,-1.562703]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4849,2.4]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4850,-0.004]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4851,0.003]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4852,244.3089]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4853,0.4524147]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4854,-2.934638]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4865,9.341666]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4866,9.2]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4867,9.333333]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4868,9.3]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4869,9.366667]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4870,11.48333]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4871,11.3]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4872,11.48333]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4855,3.2]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4856,-0.003]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4857,0.063]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4858,244.1181]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4859,0.03085526]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4860,0.0]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4862,0.0]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4863,0.0]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4864,8.35]
["2023-01-01T18:12:00.000000000","2023-01-02T02:12:00.000000000",4861,-1.590775]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4849,2.4]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4850,-0.00425]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4851,0.003]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4852,244.2883]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4853,0.45233]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4854,-2.787476]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4865,9.375]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4866,9.258333]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4867,9.375]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4868,9.333333]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4869,9.400001]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4870,11.49167]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4871,11.35]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4872,11.525]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4855,3.2]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4856,-0.003]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4857,0.063]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4858,244.0987]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4859,0.03084015]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4860,0.0]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4862,0.0]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4863,0.0]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4864,8.425]
["2023-01-01T18:13:00.000000000","2023-01-02T02:13:00.000000000",4861,-1.53463]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4849,2.4]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4850,-0.00375]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4851,0.003]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4852,244.3369]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4853,0.4523716]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4854,-2.787558]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4865,9.416667]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4866,9.291667]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4867,9.425]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4868,9.400001]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4869,9.466666]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4870,11.55833]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4871,11.40833]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4872,11.6]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4855,3.2]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4856,-0.003]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4857,0.063]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4858,244.1404]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4859,0.03086665]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4860,0.0]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4862,0.0]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4863,0.0]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4864,8.466666]
["2023-01-01T18:14:00.000000000","2023-01-02T02:14:00.000000000",4861,-1.45977]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4849,2.4]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4850,-0.00325]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4851,0.003]
["2023-01-01T18:15:00.000000000","2023-01-02T02:15:00.000000000",4852,244.3602]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4857,0.063]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4858,244.0779]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4859,0.03084267]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4860,0.0]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4862,0.0]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4863,0.0]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4864,7.366667]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4861,-2.20837]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4849,2.4]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4850,-0.003]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4851,0.003]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4852,244.2822]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4853,0.4523463]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4854,-2.787315]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4865,8.508333]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4866,8.3]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4867,8.466666]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4868,8.508333]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4869,8.816667]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4870,10.78333]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4871,10.6]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4872,10.75833]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4855,3.2]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4856,-0.003]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4857,0.063]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4858,244.081]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4859,0.03084554]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4860,0.0]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4862,0.0]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4863,0.0]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4864,7.266666]
["2023-01-01T18:28:00.000000000","2023-01-02T02:28:00.000000000",4861,-2.339375]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4849,2.4]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4850,-0.00325]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4851,0.003]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4852,244.2955]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4853,0.4525385]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4854,-2.861375]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4865,8.45]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4866,8.258333]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4867,8.383334]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4868,8.466666]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4869,8.7]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4870,10.75]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4871,10.55833]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4872,10.725]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4855,3.2]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4856,-0.003]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4857,0.063]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4858,244.0964]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4859,0.03092292]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4860,0.0]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4862,0.0]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4863,0.0]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4864,7.191666]
["2023-01-01T18:29:00.000000000","2023-01-02T02:29:00.000000000",4861,-2.376805]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4849,2.4]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4850,-0.00475]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4851,0.003]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4852,244.2695]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4853,0.4525291]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4854,-2.861093]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4865,8.391667]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4866,8.2]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4867,8.25]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4868,8.400001]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4869,8.675]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4870,10.7]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4871,10.5]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4872,10.68333]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4855,3.2]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4856,-0.003]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4857,0.063]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4858,244.072]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4859,0.03087411]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4860,0.0]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4862,0.0]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4863,0.0]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4864,7.083333]
["2023-01-01T18:30:00.000000000","2023-01-02T02:30:00.000000000",4861,-2.47038]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4849,2.4]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4850,-0.00375]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4851,0.003]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4852,244.2104]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4853,0.4522909]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4854,-2.934114]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4865,8.308333]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4866,8.183333]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4867,8.208333]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4868,8.333333]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4869,8.608334]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4870,10.66667]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4871,10.41667]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4872,10.65]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4855,3.2]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4856,-0.003]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4857,0.063]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4858,244.0137]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4859,0.03093689]
["2023-01-01T18:31:00.000000000","2023-01-02T02:31:00.000000000",4860,0.0]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4867,7.7]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4868,7.8]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4869,8.05]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4870,10.25833]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4871,9.941667]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4872,10.3]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4855,3.2]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4856,-0.00325]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4857,0.063]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4858,243.9807]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4859,0.03080235]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4860,0.0]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4862,0.0]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4863,0.0]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4864,6.525]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4861,-2.227085]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4849,2.6]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4850,-0.003]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4851,0.003]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4852,244.1409]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4853,0.4520942]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4854,-3.006649]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4865,7.7]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4866,7.65]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4867,7.7]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4868,7.8]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4869,8.008333]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4870,10.25]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4871,9.900001]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4872,10.3]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4855,3.2]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4856,-0.003]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4857,0.063]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4858,243.9448]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4859,0.03082557]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4860,0.0]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4862,0.0]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4863,0.0]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4864,6.458333]
["2023-01-01T18:45:00.000000000","2023-01-02T02:45:00.000000000",4861,-2.20837]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4849,2.6]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4850,-0.003]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4851,0.003]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4852,244.1262]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4853,0.4522819]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4854,-2.787407]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4865,7.666667]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4866,7.625]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4867,7.65]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4868,7.766666]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4869,7.925]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4870,10.21667]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4871,9.883334]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4872,10.25]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4855,3.2]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4856,-0.003]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4857,0.063]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4858,243.9269]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4859,0.03079269]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4860,0.0]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4862,0.0]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4863,0.0]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4864,6.291667]
["2023-01-01T18:46:00.000000000","2023-01-02T02:46:00.000000000",4861,-2.199013]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4849,2.6]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4850,-0.003]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4851,0.003]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4852,244.1271]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4853,0.4523638]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4854,-2.860895]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4865,7.533333]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4866,7.508333]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4867,7.541666]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4868,7.633333]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4869,7.783333]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4870,10.10833]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4871,9.75]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4872,10.13333]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4855,3.2]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4856,-0.003]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4857,0.063]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4858,243.9395]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4859,0.03080294]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4860,0.0]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4862,0.0]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4863,0.0]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4864,6.225]
["2023-01-01T18:47:00.000000000","2023-01-02T02:47:00.000000000",4861,-2.161582]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4849,2.6]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4850,-0.003]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4851,0.003]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4852,244.1196]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4853,0.4525468]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4854,-2.934059]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4865,7.516666]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4866,7.5]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4867,7.516666]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4868,7.6]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4869,7.758333]
["2023-01-01T18:48:00.000000000","2023-01-02T02:48:00.000000000",4870,10.05]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4849,2.4]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4850,-0.003]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4851,0.003]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4852,244.2924]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4853,0.4529286]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4854,-3.081114]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4865,7.6]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4866,7.666667]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4867,7.7]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4868,7.791667]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4869,7.858333]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4870,10.1]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4871,9.708333]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4872,10.19167]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4855,3.116667]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4856,-0.00325]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4857,0.063]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4858,244.052]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4859,0.03082879]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4860,0.0]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4862,0.0]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4863,0.0]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4864,6.675]
["2023-01-01T19:01:00.000000000","2023-01-02T03:01:00.000000000",4861,-1.394267]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4849,2.4]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4850,-0.003]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4851,0.003]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4852,244.2399]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4853,0.4528843]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4854,-2.934241]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4865,7.6]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4866,7.641666]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4867,7.7]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4868,7.8]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4869,7.85]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4870,10.1]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4871,9.7]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4872,10.15833]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4855,3.0]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4856,-0.003]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4857,0.063]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4858,244.027]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4859,0.03089939]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4860,0.0]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4862,0.0]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4863,0.0]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4864,6.65]
["2023-01-01T19:02:00.000000000","2023-01-02T03:02:00.000000000",4861,-1.34748]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4849,2.4]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4850,-0.003]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4851,0.003]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4852,244.1901]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4853,0.4529084]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4854,-2.787552]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4865,7.6]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4866,7.658333]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4867,7.7]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4868,7.775]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4869,7.816666]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4870,10.075]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4871,9.691667]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4872,10.125]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4855,3.0]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4856,-0.003]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4857,0.063]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4858,243.9886]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4859,0.03085431]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4860,0.0]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4862,0.0]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4863,0.0]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4864,6.666667]
["2023-01-01T19:03:00.000000000","2023-01-02T03:03:00.000000000",4861,-1.375553]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4849,2.4]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4850,-0.003]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4851,0.003]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4852,244.1535]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4853,0.4527299]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4854,-2.860517]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4865,7.6]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4866,7.666667]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4867,7.7]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4868,7.8]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4869,7.875]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4870,10.08333]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4871,9.7]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4872,10.10833]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4855,3.0]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4856,-0.003]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4857,0.063]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4858,243.9467]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4859,0.0307885]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4860,0.0]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4862,0.0]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4863,0.0]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4864,6.683333]
["2023-01-01T19:04:00.000000000","2023-01-02T03:04:00.000000000",4861,-1.450412]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4849,2.4]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4850,-0.003]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4851,0.003]
["2023-01-01T19:05:00.000000000","2023-01-02T03:05:00.000000000",4852,244.1389]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4857,0.063]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4858,243.8052]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4859,0.03083204]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4860,0.0]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4862,0.0]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4863,0.0]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4864,6.816666]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4861,-1.64692]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4849,2.516667]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4850,-0.003]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4851,0.003]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4852,244.0071]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4853,0.4524099]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4854,-2.859764]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4865,7.758333]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4866,7.833333]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4867,7.833333]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4868,7.9]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4869,7.825]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4870,10.125]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4871,9.7]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4872,10.14167]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4855,3.2]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4856,-0.003]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4857,0.063]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4858,243.795]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4859,0.0308411]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4860,0.0]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4862,0.0]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4863,0.0]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4864,6.858333]
["2023-01-01T19:18:00.000000000","2023-01-02T03:18:00.000000000",4861,-1.60949]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4849,2.4]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4850,-0.003]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4851,0.003]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4852,244.0382]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4853,0.4524683]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4854,-2.713165]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4865,7.816666]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4866,7.883333]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4867,7.891666]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4868,7.983333]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4869,7.916667]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4870,10.19167]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4871,9.75]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4872,10.2]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4855,3.183333]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4856,-0.003]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4857,0.063]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4858,243.8264]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4859,0.03085255]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4860,0.0]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4862,0.0]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4863,0.0]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4864,7.066666]
["2023-01-01T19:19:00.000000000","2023-01-02T03:19:00.000000000",4861,-1.515915]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4849,2.4]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4850,-0.003]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4851,0.003]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4852,244.0236]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4853,0.4525497]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4854,-3.080263]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4865,7.949999]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4866,7.975]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4867,7.983333]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4868,8.075]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4869,8.008333]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4870,10.26667]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4871,9.825]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4872,10.3]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4855,3.083333]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4856,-0.003]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4857,0.063]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4858,243.8123]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4859,0.03087383]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4860,0.0]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4862,0.0]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4863,0.0]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4864,7.15]
["2023-01-01T19:20:00.000000000","2023-01-02T03:20:00.000000000",4861,-1.356837]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4849,2.4]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4850,-0.003]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4851,0.003]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4852,244.0191]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4853,0.4525223]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4854,-2.933398]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4865,7.983333]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4866,8.0]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4867,8.008333]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4868,8.116667]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4869,8.1]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4870,10.3]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4871,9.891667]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4872,10.31667]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4855,3.083333]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4856,-0.003]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4857,0.063]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4858,243.8167]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4859,0.03086681]
["2023-01-01T19:21:00.000000000","2023-01-02T03:21:00.000000000",4860,0.0]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4867,8.7]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4868,8.841666]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4869,9.025]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4870,10.81667]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4871,10.5]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4872,10.8]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4855,3.2]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4856,-0.003]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4857,0.063]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4858,243.6281]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4859,0.03080826]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4860,0.0]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4862,0.0]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4863,0.0]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4864,7.608333]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4861,-1.179045]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4849,2.533334]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4850,-0.003]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4851,0.003]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4852,243.8085]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4853,0.4523908]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4854,-2.860298]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4865,8.7]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4866,8.658333]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4867,8.716666]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4868,8.866667]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4869,9.016666]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4870,10.81667]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4871,10.5]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4872,10.81667]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4855,3.2]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4856,-0.00325]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4857,0.063]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4858,243.6127]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4859,0.03083842]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4860,0.0]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4862,0.0]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4863,0.0]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4864,7.608333]
["2023-01-01T19:35:00.000000000","2023-01-02T03:35:00.000000000",4861,-1.207117]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4849,2.5]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4850,-0.003]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4851,0.003]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4852,243.8124]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4853,0.4523961]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4854,-2.713806]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4865,8.733333]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4866,8.691667]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4867,8.716666]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4868,8.900001]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4869,9.033334]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4870,10.86667]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4871,10.525]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4872,10.85]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4855,3.2]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4856,-0.00325]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4857,0.063]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4858,243.6133]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4859,0.03085737]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4860,0.0]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4862,0.0]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4863,0.0]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4864,7.566666]
["2023-01-01T19:36:00.000000000","2023-01-02T03:36:00.000000000",4861,-1.281978]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4849,2.483333]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4850,-0.003]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4851,0.003]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4852,243.7875]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4853,0.4522828]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4854,-2.933688]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4865,8.791667]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4866,8.724999]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4867,8.775]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4868,8.908334]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4869,9.083333]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4870,10.9]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4871,10.56667]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4872,10.89167]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4855,3.183333]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4856,-0.003]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4857,0.063]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4858,243.5921]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4859,0.03084318]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4860,0.0]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4862,0.0]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4863,0.0]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4864,7.6]
["2023-01-01T19:37:00.000000000","2023-01-02T03:37:00.000000000",4861,-1.300692]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4849,2.483333]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4850,-0.003]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4851,0.003]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4852,243.814]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4853,0.4525157]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4854,-2.934121]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4865,8.783334]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4866,8.7]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4867,8.783334]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4868,8.900001]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4869,9.091666]
["2023-01-01T19:38:00.000000000","2023-01-02T03:38:00.000000000",4870,10.9]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4849,2.5]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4850,-0.003]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4851,0.003]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4852,243.927]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4853,0.4531635]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4854,-2.861362]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4865,8.599999]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4866,8.566667]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4867,8.583333]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4868,8.658333]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4869,8.724999]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4870,10.78333]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4871,10.45833]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4872,10.775]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4855,3.016666]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4856,-0.003]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4857,0.063]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4858,243.7212]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4859,0.03086013]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4860,0.0]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4862,0.0]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4863,0.0]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4864,7.375]
["2023-01-01T19:51:00.000000000","2023-01-02T03:51:00.000000000",4861,-1.712422]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4849,2.5]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4850,-0.003]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4851,0.003]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4852,243.9594]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4853,0.4531459]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4854,-2.934456]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4865,8.633333]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4866,8.575]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4867,8.599999]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4868,8.65]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4869,8.741666]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4870,10.79167]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4871,10.46667]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4872,10.78333]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4855,3.0]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4856,-0.00325]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4857,0.063]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4858,243.7574]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4859,0.03088605]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4860,0.0]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4862,0.0]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4863,0.0]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4864,7.366667]
["2023-01-01T19:52:00.000000000","2023-01-02T03:52:00.000000000",4861,-1.712422]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4849,2.516667]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4850,-0.003]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4851,0.003]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4852,243.9523]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4853,0.4530245]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4854,-2.860533]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4865,8.625]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4866,8.591666]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4867,8.591666]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4868,8.75]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4869,8.741666]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4870,10.73333]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4871,10.46667]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4872,10.8]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4855,3.016666]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4856,-0.003]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4857,0.063]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4858,243.7501]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4859,0.03088414]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4860,0.0]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4862,0.0]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4863,0.0]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4864,7.291667]
["2023-01-01T19:53:00.000000000","2023-01-02T03:53:00.000000000",4861,-1.712422]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4849,2.55]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4850,-0.0035]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4851,0.003]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4852,243.9458]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4853,0.4529015]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4854,-2.933443]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4865,8.633333]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4866,8.575]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4867,8.608334]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4868,8.691667]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4869,8.741666]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4870,10.79167]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4871,10.5]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4872,10.825]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4855,3.033333]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4856,-0.00325]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4857,0.063]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4858,243.754]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4859,0.03084036]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4860,0.0]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4862,0.0]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4863,0.0]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4864,7.266666]
["2023-01-01T19:54:00.000000000","2023-01-02T03:54:00.000000000",4861,-1.712422]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4849,2.516667]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4850,-0.003]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4851,0.003]
["2023-01-01T19:55:00.000000000","2023-01-02T03:55:00.000000000",4852,244.0129]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4857,0.063]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4858,243.594]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4859,0.03084997]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4860,0.0]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4862,0.0]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4863,0.0]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4864,7.183333]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4861,-1.740495]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4849,2.4]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4850,-0.003]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4851,0.003]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4852,243.7484]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4853,0.4526306]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4854,-2.860542]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4865,8.333333]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4866,8.408334]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4867,8.416667]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4868,8.5]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4869,8.516666]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4870,10.7]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4871,10.38333]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4872,10.71667]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4855,3.0]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4856,-0.003]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4857,0.063]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4858,243.5451]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4859,0.03086931]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4860,0.0]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4862,0.0]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4863,0.0]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4864,7.108333]
["2023-01-01T20:08:00.000000000","2023-01-02T04:08:00.000000000",4861,-1.805997]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4849,2.4]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4850,-0.003]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4851,0.003]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4852,243.712]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4853,0.4526092]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4854,-2.93392]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4865,8.55]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4866,8.433333]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4867,8.425]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4868,8.533334]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4869,8.583333]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4870,10.73333]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4871,10.39167]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4872,10.76667]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4855,3.0]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4856,-0.003]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4857,0.063]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4858,243.5013]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4859,0.03080518]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4860,0.0]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4862,0.0]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4863,0.0]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4864,7.208333]
["2023-01-01T20:09:00.000000000","2023-01-02T04:09:00.000000000",4861,-1.703065]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4849,2.4]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4850,-0.003]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4851,0.003]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4852,243.7081]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4853,0.4526798]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4854,-2.934149]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4865,8.583333]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4866,8.425]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4867,8.458333]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4868,8.558333]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4869,8.608334]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4870,10.76667]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4871,10.41667]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4872,10.775]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4855,3.0]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4856,-0.003]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4857,0.063]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4858,243.5055]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4859,0.03079567]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4860,0.0]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4862,0.0]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4863,0.0]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4864,7.275]
["2023-01-01T20:10:00.000000000","2023-01-02T04:10:00.000000000",4861,-1.68435]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4849,2.4]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4850,-0.00325]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4851,0.003]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4852,243.6399]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4853,0.4525944]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4854,-3.007541]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4865,8.533334]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4866,8.425]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4867,8.425]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4868,8.533334]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4869,8.608334]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4870,10.78333]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4871,10.45]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4872,10.775]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4855,3.0]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4856,-0.003]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4857,0.063]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4858,243.4372]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4859,0.03081159]
["2023-01-01T20:11:00.000000000","2023-01-02T04:11:00.000000000",4860,0.0]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4867,8.133333]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4868,8.275]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4869,8.45]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4870,10.51667]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4871,10.28333]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4872,10.525]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4855,3.0]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4856,-0.00325]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4857,0.063]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4858,243.573]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4859,0.03079102]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4860,0.0]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4862,0.0]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4863,0.0]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4864,6.991666]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4861,-1.693707]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4849,2.4]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4850,-0.004]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4851,0.003]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4852,243.7726]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4853,0.4527458]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4854,-2.859809]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4865,8.266666]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4866,8.166667]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4867,8.158333]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4868,8.233333]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4869,8.333333]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4870,10.50833]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4871,10.24167]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4872,10.5]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4855,3.0]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4856,-0.003]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4857,0.063]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4858,243.5696]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4859,0.0308475]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4860,0.0]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4862,0.0]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4863,0.0]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4864,6.991666]
["2023-01-01T20:25:00.000000000","2023-01-02T04:25:00.000000000",4861,-1.693707]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4849,2.4]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4850,-0.00325]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4851,0.003]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4852,243.7417]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4853,0.452676]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4854,-2.859931]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4865,8.283334]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4866,8.158333]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4867,8.191667]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4868,8.216666]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4869,8.325]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4870,10.49167]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4871,10.23333]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4872,10.5]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4855,3.0]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4856,-0.003]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4857,0.063]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4858,243.5397]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4859,0.03082745]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4860,0.0]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4862,0.0]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4863,0.0]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4864,6.983333]
["2023-01-01T20:26:00.000000000","2023-01-02T04:26:00.000000000",4861,-1.64692]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4849,2.4]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4850,-0.003]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4851,0.003]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4852,243.7]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4853,0.4525447]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4854,-2.786229]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4865,8.25]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4866,8.133333]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4867,8.158333]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4868,8.208333]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4869,8.316667]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4870,10.49167]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4871,10.24167]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4872,10.50833]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4855,3.0]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4856,-0.003]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4857,0.063]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4858,243.4942]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4859,0.03083143]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4860,0.0]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4862,0.0]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4863,0.0]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4864,6.966667]
["2023-01-01T20:27:00.000000000","2023-01-02T04:27:00.000000000",4861,-1.674992]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4849,2.4]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4850,-0.003]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4851,0.003]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4852,243.6921]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4853,0.4525008]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4854,-3.006284]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4865,8.241666]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4866,8.15]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4867,8.166667]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4868,8.258333]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4869,8.400001]
["2023-01-01T20:28:00.000000000","2023-01-02T04:28:00.000000000",4870,10.525]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4849,2.866667]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4850,-0.003]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4851,0.003]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4852,243.6933]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4853,0.4527899]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4854,-2.787173]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4865,7.991666]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4866,7.908333]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4867,7.925]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4868,8.008333]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4869,8.008333]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4870,10.29167]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4871,9.991666]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4872,10.3]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4855,3.35]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4856,-0.003]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4857,0.063]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4858,243.4751]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4859,0.03077651]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4860,0.0]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4862,0.0]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4863,0.0]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4864,6.783333]
["2023-01-01T20:41:00.000000000","2023-01-02T04:41:00.000000000",4861,-1.72178]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4849,2.683333]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4850,-0.003]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4851,0.003]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4852,243.7078]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4853,0.4527969]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4854,-2.860442]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4865,8.0]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4866,7.916667]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4867,7.925]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4868,8.0]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4869,8.091666]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4870,10.30833]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4871,10.0]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4872,10.30833]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4855,3.4]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4856,-0.003]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4857,0.063]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4858,243.4945]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4859,0.03077921]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4860,0.0]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4862,0.0]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4863,0.0]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4864,6.791667]
["2023-01-01T20:42:00.000000000","2023-01-02T04:42:00.000000000",4861,-1.703065]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4849,2.6]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4850,-0.003]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4851,0.003]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4852,243.6973]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4853,0.452804]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4854,-2.933957]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4865,8.0]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4866,7.925]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4867,7.908333]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4868,8.0]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4869,8.083333]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4870,10.3]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4871,9.974999]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4872,10.30833]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4855,3.4]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4856,-0.003]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4857,0.063]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4858,243.4936]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4859,0.03086282]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4860,0.0]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4862,0.0]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4863,0.0]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4864,6.816666]
["2023-01-01T20:43:00.000000000","2023-01-02T04:43:00.000000000",4861,-1.72178]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4849,2.6]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4850,-0.003]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4851,0.003]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4852,243.7026]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4853,0.4527997]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4854,-2.713751]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4865,7.975]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4866,7.9]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4867,7.891666]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4868,8.0]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4869,8.066667]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4870,10.29167]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4871,9.983333]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4872,10.30833]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4855,3.4]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4856,-0.003]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4857,0.063]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4858,243.4966]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4859,0.0307585]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4860,0.0]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4862,0.0]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4863,0.0]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4864,6.783333]
["2023-01-01T20:44:00.000000000","2023-01-02T04:44:00.000000000",4861,-1.740495]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4849,2.6]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4850,-0.003]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4851,0.003]
["2023-01-01T20:45:00.000000000","2023-01-02T04:45:00.000000000",4852,243.7261]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4857,0.063]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4858,243.5948]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4859,0.03080703]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4860,0.0]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4862,0.0]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4863,0.0]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4864,6.574999]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4861,-1.955717]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4849,2.4]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4850,-0.003]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4851,0.003]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4852,243.8348]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4853,0.453087]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4854,-2.933972]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4865,7.516666]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4866,7.566666]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4867,7.566666]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4868,7.633333]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4869,7.55]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4870,9.95]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4871,9.525]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4872,9.974999]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4855,3.0]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4856,-0.003]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4857,0.063]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4858,243.6163]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4859,0.03080007]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4860,0.0]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4862,0.0]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4863,0.0]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4864,6.525]
["2023-01-01T20:58:00.000000000","2023-01-02T04:58:00.000000000",4861,-1.98379]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4849,2.383333]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4850,-0.003]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4851,0.003]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4852,243.8813]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4853,0.4531273]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4854,-2.860459]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4865,7.475]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4866,7.5]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4867,7.5]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4868,7.591667]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4869,7.491666]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4870,9.891667]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4871,9.474999]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4872,9.908334]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4855,3.0]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4856,-0.00325]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4857,0.063]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4858,243.6748]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4859,0.03085139]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4860,0.0]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4862,0.0]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4863,0.0]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4864,6.483333]
["2023-01-01T20:59:00.000000000","2023-01-02T04:59:00.000000000",4861,-2.011863]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4849,2.383333]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4850,-0.003]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4851,0.003]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4852,243.844]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4853,0.4530403]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4854,-2.860285]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4865,7.483333]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4866,7.5]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4867,7.5]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4868,7.583333]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4869,7.508333]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4870,9.891667]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4871,9.491666]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4872,9.908334]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4855,3.0]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4856,-0.003]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4857,0.063]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4858,243.638]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4859,0.03081366]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4860,0.0]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4862,0.0]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4863,0.0]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4864,6.608333]
["2023-01-01T21:00:00.000000000","2023-01-02T05:00:00.000000000",4861,-1.993147]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4849,2.4]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4850,-0.003]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4851,0.003]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4852,243.7697]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4853,0.4528271]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4854,-3.006468]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4865,7.408333]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4866,7.466667]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4867,7.433333]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4868,7.516666]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4869,7.458333]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4870,9.841666]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4871,9.425]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4872,9.866667]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4855,3.0]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4856,-0.003]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4857,0.063]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4858,243.5669]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4859,0.03082701]
["2023-01-01T21:01:00.000000000","2023-01-02T05:01:00.000000000",4860,0.0]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4867,7.358333]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4868,7.433333]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4869,7.308333]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4870,9.775]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4871,9.3]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4872,9.8]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4855,3.0]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4856,-0.003]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4857,0.063]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4858,243.7955]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4859,0.03082065]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4860,0.0]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4862,0.0]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4863,0.0]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4864,6.508333]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4861,-1.79664]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4849,2.4]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4850,-0.003]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4851,0.003]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4852,244.0191]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4853,0.4532783]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4854,-2.859505]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4865,7.291667]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4866,7.383333]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4867,7.333333]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4868,7.408333]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4869,7.3]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4870,9.758333]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4871,9.3]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4872,9.8]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4855,3.0]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4856,-0.003]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4857,0.063]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4858,243.8081]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4859,0.03083579]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4860,0.0]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4862,0.0]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4863,0.0]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4864,6.491666]
["2023-01-01T21:15:00.000000000","2023-01-02T05:15:00.000000000",4861,-1.787283]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4849,2.4]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4850,-0.003]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4851,0.003]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4852,244.0032]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4853,0.4532363]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4854,-2.786052]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4865,7.241667]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4866,7.341667]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4867,7.333333]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4868,7.4]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4869,7.25]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4870,9.708333]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4871,9.291667]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4872,9.775]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4855,3.0]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4856,-0.003]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4857,0.063]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4858,243.7912]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4859,0.03086714]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4860,0.0]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4862,0.0]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4863,0.0]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4864,6.483333]
["2023-01-01T21:16:00.000000000","2023-01-02T05:16:00.000000000",4861,-1.805997]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4849,2.4]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4850,-0.00325]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4851,0.003]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4852,243.9561]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4853,0.4533053]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4854,-2.860139]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4865,7.233334]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4866,7.316666]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4867,7.316666]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4868,7.375]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4869,7.275]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4870,9.691667]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4871,9.275]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4872,9.758333]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4855,3.0]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4856,-0.00325]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4857,0.063]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4858,243.7406]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4859,0.03081899]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4860,0.0]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4862,0.0]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4863,0.0]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4864,6.458333]
["2023-01-01T21:17:00.000000000","2023-01-02T05:17:00.000000000",4861,-1.805997]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4849,2.4]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4850,-0.003]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4851,0.003]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4852,243.9668]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4853,0.453218]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4854,-2.859348]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4865,7.283333]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4866,7.4]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4867,7.358333]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4868,7.433333]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4869,7.3]
["2023-01-01T21:18:00.000000000","2023-01-02T05:18:00.000000000",4870,9.783334]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4849,2.383333]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4850,-0.003]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4851,0.003]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4852,243.7197]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4853,0.4531921]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4854,-2.860514]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4865,7.291667]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4866,7.316666]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4867,7.3]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4868,7.4]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4869,7.3]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4870,9.7]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4871,9.283334]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4872,9.7]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4855,3.0]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4856,-0.00425]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4857,0.063]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4858,243.5072]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4859,0.03077806]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4860,0.0]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4862,0.0]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4863,0.0]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4864,6.591667]
["2023-01-01T21:31:00.000000000","2023-01-02T05:31:00.000000000",4861,-1.693707]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4849,2.4]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4850,-0.003]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4851,0.003]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4852,243.7654]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4853,0.4531528]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4854,-2.860628]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4865,7.316666]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4866,7.308333]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4867,7.3]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4868,7.408333]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4869,7.3]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4870,9.7]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4871,9.291667]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4872,9.708333]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4855,3.0]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4856,-0.00375]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4857,0.063]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4858,243.5541]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4859,0.03088698]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4860,0.0]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4862,0.0]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4863,0.0]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4864,6.574999]
["2023-01-01T21:32:00.000000000","2023-01-02T05:32:00.000000000",4861,-1.712422]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4849,2.383333]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4850,-0.00325]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4851,0.003]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4852,243.7509]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4853,0.4532291]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4854,-2.934339]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4865,7.325]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4866,7.341667]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4867,7.325]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4868,7.408333]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4869,7.325]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4870,9.708333]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4871,9.3]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4872,9.716666]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4855,2.966666]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4856,-0.0035]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4857,0.063]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4858,243.5293]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4859,0.03080801]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4860,0.0]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4862,0.0]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4863,0.0]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4864,6.541666]
["2023-01-01T21:33:00.000000000","2023-01-02T05:33:00.000000000",4861,-1.693707]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4849,2.266667]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4850,-0.003]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4851,0.003]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4852,243.7334]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4853,0.4531699]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4854,-2.860654]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4865,7.375]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4866,7.358333]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4867,7.35]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4868,7.408333]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4869,7.375]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4870,9.7]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4871,9.316667]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4872,9.716666]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4855,2.966666]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4856,-0.0035]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4857,0.063]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4858,243.5242]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4859,0.03093953]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4860,0.0]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4862,0.0]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4863,0.0]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4864,6.625]
["2023-01-01T21:34:00.000000000","2023-01-02T05:34:00.000000000",4861,-1.656278]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4849,2.2]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4850,-0.003]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4851,0.003]
["2023-01-01T21:35:00.000000000","2023-01-02T05:35:00.000000000",4852,243.7428]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4857,0.063]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4858,243.1434]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4859,0.0308559]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4860,0.0]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4862,0.0]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4863,0.0]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4864,6.2]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4861,-1.890215]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4849,2.2]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4850,-0.003]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4851,0.003]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4852,243.3376]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4853,0.4523219]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4854,-3.008163]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4865,7.175]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4866,7.2]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4867,7.2]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4868,7.3]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4869,7.316666]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4870,9.608334]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4871,9.191667]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4872,9.616667]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4855,2.8]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4856,-0.0035]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4857,0.063]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4858,243.1409]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4859,0.0307875]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4860,0.0]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4862,0.0]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4863,0.0]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4864,6.158333]
["2023-01-01T21:48:00.000000000","2023-01-02T05:48:00.000000000",4861,-1.862143]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4849,2.2]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4850,-0.003]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4851,0.003]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4852,243.3304]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4853,0.4523545]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4854,-2.71432]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4865,7.2]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4866,7.25]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4867,7.25]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4868,7.358333]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4869,7.391666]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4870,9.65]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4871,9.208333]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4872,9.683333]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4855,2.8]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4856,-0.00325]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4857,0.063]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4858,243.1276]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4859,0.03072451]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4860,0.0]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4862,0.0]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4863,0.0]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4864,6.275]
["2023-01-01T21:49:00.000000000","2023-01-02T05:49:00.000000000",4861,-1.843428]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4849,2.2]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4850,-0.003]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4851,0.003]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4852,243.368]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4853,0.4522637]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4854,-2.861024]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4865,7.191667]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4866,7.208333]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4867,7.241667]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4868,7.308333]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4869,7.341667]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4870,9.633333]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4871,9.2]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4872,9.658333]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4855,2.8]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4856,-0.003]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4857,0.063]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4858,243.1607]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4859,0.03074373]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4860,0.0]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4862,0.0]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4863,0.0]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4864,6.3]
["2023-01-01T21:50:00.000000000","2023-01-02T05:50:00.000000000",4861,-1.79664]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4849,2.2]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4850,-0.00325]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4851,0.003]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4852,243.3981]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4853,0.4518031]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4854,-2.786722]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4865,7.183333]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4866,7.225]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4867,7.241667]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4868,7.325]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4869,7.316666]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4870,9.625]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4871,9.183333]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4872,9.641666]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4855,2.8]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4856,-0.00325]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4857,0.063]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4858,243.1852]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4859,0.03075212]
["2023-01-01T21:51:00.000000000","2023-01-02T05:51:00.000000000",4860,0.0]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4867,7.341667]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4868,7.433333]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4869,7.425]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4870,9.675]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4871,9.224999]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4872,9.7]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4855,2.8]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4856,-0.00375]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4857,0.063]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4858,243.2916]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4859,0.0307997]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4860,0.0]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4862,0.0]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4863,0.0]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4864,6.316666]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4861,-1.515915]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4849,2.2]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4850,-0.003]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4851,0.003]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4852,243.4974]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4853,0.4518946]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4854,-2.933198]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4865,7.266666]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4866,7.333333]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4867,7.35]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4868,7.449999]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4869,7.433333]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4870,9.7]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4871,9.275]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4872,9.716666]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4855,2.8]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4856,-0.003]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4857,0.063]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4858,243.2998]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4859,0.03072752]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4860,0.0]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4862,0.0]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4863,0.0]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4864,6.383333]
["2023-01-01T22:05:00.000000000","2023-01-02T06:05:00.000000000",4861,-1.45977]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4849,2.2]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4850,-0.003]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4851,0.003]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4852,243.4982]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4853,0.4519538]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4854,-3.006778]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4865,7.291667]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4866,7.341667]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4867,7.375]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4868,7.475]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4869,7.5]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4870,9.7]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4871,9.275]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4872,9.7]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4855,2.8]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4856,-0.003]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4857,0.063]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4858,243.2954]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4859,0.03082466]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4860,0.0]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4862,0.0]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4863,0.0]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4864,6.4]
["2023-01-01T22:06:00.000000000","2023-01-02T06:06:00.000000000",4861,-1.45977]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4849,2.2]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4850,-0.003]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4851,0.003]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4852,243.4836]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4853,0.4519719]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4854,-2.86013]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4865,7.291667]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4866,7.366667]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4867,7.4]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4868,7.483333]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4869,7.483333]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4870,9.7]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4871,9.291667]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4872,9.724999]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4855,2.8]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4856,-0.0035]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4857,0.063]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4858,243.2873]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4859,0.03086454]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4860,0.0]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4862,0.0]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4863,0.0]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4864,6.383333]
["2023-01-01T22:07:00.000000000","2023-01-02T06:07:00.000000000",4861,-1.469128]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4849,2.2]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4850,-0.00325]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4851,0.003]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4852,243.4925]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4853,0.4519758]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4854,-2.933169]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4865,7.216667]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4866,7.291667]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4867,7.3]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4868,7.4]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4869,7.4]
["2023-01-01T22:08:00.000000000","2023-01-02T06:08:00.000000000",4870,9.633333]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4849,2.2]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4850,-0.003]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4851,0.003]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4852,243.6227]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4853,0.4527435]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4854,-2.787992]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4865,7.175]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4866,7.208333]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4867,7.225]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4868,7.325]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4869,7.333333]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4870,9.558333]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4871,9.191667]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4872,9.6]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4855,2.8]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4856,-0.00325]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4857,0.063]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4858,243.4149]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4859,0.03097809]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4860,0.0]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4862,0.0]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4863,0.0]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4864,6.233334]
["2023-01-01T22:21:00.000000000","2023-01-02T06:21:00.000000000",4861,-1.628205]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4849,2.2]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4850,-0.00225]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4851,0.003]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4852,243.6772]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4853,0.453059]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4854,-3.082098]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4865,7.108333]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4866,7.175]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4867,7.183333]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4868,7.275]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4869,7.233334]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4870,9.508333]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4871,9.125]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4872,9.558333]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4855,2.8]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4856,-0.00375]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4857,0.063]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4858,243.4587]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4859,0.03093975]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4860,0.0]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4862,0.0]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4863,0.0]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4864,6.116666]
["2023-01-01T22:22:00.000000000","2023-01-02T06:22:00.000000000",4861,-1.674992]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4849,2.2]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4850,-0.003]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4851,0.003]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4852,243.6337]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4853,0.4530471]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4854,-3.008179]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4865,7.116666]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4866,7.175]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4867,7.125]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4868,7.25]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4869,7.216667]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4870,9.483333]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4871,9.108334]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4872,9.5]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4855,2.8]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4856,-0.0035]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4857,0.063]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4858,243.4223]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4859,0.03089597]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4860,0.0]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4862,0.0]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4863,0.0]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4864,6.1]
["2023-01-01T22:23:00.000000000","2023-01-02T06:23:00.000000000",4861,-1.749853]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4849,2.2]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4850,-0.003]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4851,0.003]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4852,243.6765]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4853,0.4531775]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4854,-3.007824]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4865,7.158333]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4866,7.2]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4867,7.191667]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4868,7.283333]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4869,7.275]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4870,9.5]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4871,9.125]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4872,9.533334]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4855,2.8]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4856,-0.00325]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4857,0.063]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4858,243.4769]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4859,0.03078655]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4860,0.0]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4862,0.0]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4863,0.0]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4864,6.2]
["2023-01-01T22:24:00.000000000","2023-01-02T06:24:00.000000000",4861,-1.72178]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4849,2.2]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4850,-0.003]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4851,0.003]
["2023-01-01T22:25:00.000000000","2023-01-02T06:25:00.000000000",4852,243.6406]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4857,0.063]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4858,243.6841]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4859,0.03093434]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4860,0.0]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4862,0.0]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4863,0.0]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4864,6.283333]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4861,-1.57206]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4849,2.2]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4850,-0.003]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4851,0.003]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4852,243.8763]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4853,0.4535487]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4854,-2.934535]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4865,7.2]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4866,7.2]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4867,7.2]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4868,7.3]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4869,7.35]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4870,9.583333]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4871,9.191667]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4872,9.591666]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4855,2.8]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4856,-0.00325]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4857,0.063]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4858,243.6754]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4859,0.03091557]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4860,0.0]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4862,0.0]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4863,0.0]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4864,6.225]
["2023-01-01T22:38:00.000000000","2023-01-02T06:38:00.000000000",4861,-1.543987]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4849,2.2]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4850,-0.003]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4851,0.003]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4852,243.9006]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4853,0.453563]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4854,-3.008164]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4865,7.216667]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4866,7.233334]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4867,7.258333]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4868,7.341667]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4869,7.4]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4870,9.608334]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4871,9.208333]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4872,9.608334]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4855,2.8]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4856,-0.00375]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4857,0.063]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4858,243.6937]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4859,0.03089855]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4860,0.0]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4862,0.0]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4863,0.0]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4864,6.233334]
["2023-01-01T22:39:00.000000000","2023-01-02T06:39:00.000000000",4861,-1.72178]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4849,2.2]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4850,-0.003]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4851,0.003]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4852,243.8814]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4853,0.453592]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4854,-2.93478]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4865,7.208333]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4866,7.216667]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4867,7.216667]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4868,7.325]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4869,7.4]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4870,9.591666]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4871,9.2]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4872,9.6]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4855,2.8]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4856,-0.0035]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4857,0.063]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4858,243.677]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4859,0.03085826]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4860,0.0]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4862,0.0]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4863,0.0]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4864,6.291667]
["2023-01-01T22:40:00.000000000","2023-01-02T06:40:00.000000000",4861,-1.637562]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4849,2.183333]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4850,-0.003]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4851,0.003]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4852,243.8966]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4853,0.4535857]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4854,-2.934735]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4865,7.216667]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4866,7.2]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4867,7.216667]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4868,7.308333]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4869,7.391666]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4870,9.6]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4871,9.191667]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4872,9.6]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4855,2.8]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4856,-0.00375]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4857,0.063]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4858,243.696]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4859,0.0309986]
["2023-01-01T22:41:00.000000000","2023-01-02T06:41:00.000000000",4860,0.0]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4867,7.4]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4868,7.4]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4869,7.516666]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4870,9.6]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4871,9.391667]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4872,9.6]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4855,2.616667]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4856,-0.003]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4857,0.063]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4858,243.8729]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4859,0.03094399]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4860,0.0]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4862,0.0]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4863,0.0]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4864,6.391666]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4861,-1.403625]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4849,2.0]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4850,-0.003]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4851,0.003]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4852,244.0659]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4853,0.4534385]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4854,-2.860266]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4865,7.4]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4866,7.291667]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4867,7.358333]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4868,7.366667]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4869,7.441666]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4870,9.558333]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4871,9.333333]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4872,9.55]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4855,2.616667]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4856,-0.004]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4857,0.063]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4858,243.8627]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4859,0.03096545]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4860,0.0]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4862,0.0]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4863,0.0]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4864,6.308333]
["2023-01-01T22:55:00.000000000","2023-01-02T06:55:00.000000000",4861,-1.403625]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4849,2.0]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4850,-0.003]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4851,0.003]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4852,244.0932]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4853,0.4534111]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4854,-3.006798]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4865,7.416667]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4866,7.308333]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4867,7.4]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4868,7.4]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4869,7.466667]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4870,9.583333]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4871,9.375]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4872,9.6]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4855,2.6]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4856,-0.0035]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4857,0.063]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4858,243.8832]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4859,0.03088781]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4860,0.0]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4862,0.0]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4863,0.0]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4864,6.325]
["2023-01-01T22:56:00.000000000","2023-01-02T06:56:00.000000000",4861,-1.356837]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4849,2.0]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4850,-0.003]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4851,0.003]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4852,244.1152]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4853,0.4533977]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4854,-2.933578]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4865,7.425]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4866,7.291667]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4867,7.391666]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4868,7.4]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4869,7.466667]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4870,9.558333]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4871,9.383334]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4872,9.6]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4855,2.6]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4856,-0.0035]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4857,0.063]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4858,243.9107]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4859,0.030915]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4860,0.0]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4862,0.0]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4863,0.0]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4864,6.308333]
["2023-01-01T22:57:00.000000000","2023-01-02T06:57:00.000000000",4861,-1.375553]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4849,2.0]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4850,-0.003]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4851,0.003]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4852,244.1088]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4853,0.4534217]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4854,-2.93345]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4865,7.441666]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4866,7.308333]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4867,7.4]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4868,7.425]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4869,7.5]
["2023-01-01T22:58:00.000000000","2023-01-02T06:58:00.000000000",4870,9.6]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4849,2.0]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4850,-0.00325]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4851,0.003]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4852,244.1066]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4853,0.4532149]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4854,-2.932628]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4865,7.458333]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4866,7.325]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4867,7.408333]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4868,7.458333]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4869,7.5]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4870,9.608334]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4871,9.400001]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4872,9.608334]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4855,2.6]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4856,-0.003]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4857,0.063]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4858,243.9038]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4859,0.03098033]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4860,0.0]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4862,0.0]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4863,0.0]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4864,6.35]
["2023-01-01T23:00:00.000000000","2023-01-02T07:00:00.000000000",4861,-1.431697]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4849,2.0]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4850,-0.001]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4851,0.003]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4852,244.0687]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4853,0.4531897]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4854,-3.006193]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4865,7.55]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4866,7.433333]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4867,7.491666]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4868,7.508333]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4869,7.641666]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4870,9.691667]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4871,9.516666]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4872,9.7]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4855,2.6]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4856,-0.0035]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4857,0.063]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4858,243.8951]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4859,0.03091178]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4860,0.0]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4862,0.0]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4863,0.0]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4864,6.391666]
["2023-01-01T23:01:00.000000000","2023-01-02T07:01:00.000000000",4861,-1.169688]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4849,2.0]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4850,-0.003]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4851,0.003]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4852,244.126]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4853,0.4529872]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4854,-3.006813]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4865,7.55]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4866,7.449999]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4867,7.558333]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4868,7.533333]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4869,7.625]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4870,9.7]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4871,9.533334]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4872,9.708333]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4855,2.6]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4856,-0.00325]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4857,0.063]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4858,243.9147]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4859,0.03104063]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4860,0.0]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4862,0.0]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4863,0.0]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4864,6.408333]
["2023-01-01T23:02:00.000000000","2023-01-02T07:02:00.000000000",4861,-1.150972]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4849,2.0]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4850,-0.003]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4851,0.003]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4852,244.12]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4853,0.4526294]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4854,-2.933431]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4865,7.6]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4866,7.433333]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4867,7.574999]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4868,7.55]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4869,7.683333]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4870,9.716666]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4871,9.558333]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4872,9.733333]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4855,2.6]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4856,-0.0035]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4857,0.063]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4858,243.9155]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4859,0.03089158]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4860,0.0]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4862,0.0]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4863,0.0]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4864,6.391666]
["2023-01-01T23:03:00.000000000","2023-01-02T07:03:00.000000000",4861,-1.094828]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4849,2.0]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4850,-0.003]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4851,0.003]
["2023-01-01T23:04:00.000000000","2023-01-02T07:04:00.000000000",4852,244.1178]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4857,0.063]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4858,244.2745]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4859,0.03102205]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4860,0.0]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4862,0.0]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4863,0.0]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4864,6.291667]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4861,-1.42234]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4849,2.2]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4850,-0.003]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4851,0.003]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4852,244.4956]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4853,0.4537674]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4854,-2.86134]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4865,7.383333]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4866,7.25]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4867,7.325]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4868,7.341667]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4869,7.491666]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4870,9.55]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4871,9.383334]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4872,9.558333]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4855,2.8]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4856,-0.00325]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4857,0.063]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4858,244.3023]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4859,0.03104648]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4860,0.0]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4862,0.0]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4863,0.0]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4864,6.241667]
["2023-01-01T23:17:00.000000000","2023-01-02T07:17:00.000000000",4861,-1.478485]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4849,2.2]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4850,-0.003]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4851,0.003]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4852,244.4699]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4853,0.4536176]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4854,-3.081038]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4865,7.366667]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4866,7.208333]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4867,7.3]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4868,7.358333]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4869,7.5]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4870,9.55]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4871,9.333333]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4872,9.575]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4855,2.8]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4856,-0.00375]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4857,0.063]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4858,244.2791]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4859,0.03099827]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4860,0.0]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4862,0.0]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4863,0.0]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4864,6.266666]
["2023-01-01T23:18:00.000000000","2023-01-02T07:18:00.000000000",4861,-1.600132]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4849,2.2]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4850,-0.003]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4851,0.003]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4852,244.4293]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4853,0.4537117]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4854,-2.934119]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4865,7.341667]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4866,7.233334]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4867,7.283333]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4868,7.358333]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4869,7.516666]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4870,9.6]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4871,9.325]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4872,9.566667]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4855,2.8]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4856,-0.00325]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4857,0.063]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4858,244.2411]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4859,0.031017]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4860,0.0]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4862,0.0]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4863,0.0]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4864,6.375]
["2023-01-01T23:19:00.000000000","2023-01-02T07:19:00.000000000",4861,-1.590775]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4849,2.216667]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4850,-0.003]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4851,0.003]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4852,244.3599]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4853,0.4535668]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4854,-3.00758]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4865,7.366667]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4866,7.225]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4867,7.291667]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4868,7.383333]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4869,7.583333]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4870,9.608334]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4871,9.333333]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4872,9.591666]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4855,2.8]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4856,-0.0035]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4857,0.063]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4858,244.167]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4859,0.03100201]
["2023-01-01T23:20:00.000000000","2023-01-02T07:20:00.000000000",4860,0.0]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4867,6.391666]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4868,6.516666]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4869,6.416667]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4870,8.841666]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4871,8.291667]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4872,8.841666]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4855,2.7]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4856,-0.00375]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4857,0.063]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4858,244.096]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4859,0.03099164]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4860,0.0]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4862,0.0]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4863,0.0]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4864,6.025]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4861,-2.255157]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4849,2.0]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4850,-0.003]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4851,0.003]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4852,244.3152]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4853,0.4524647]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4854,-2.93336]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4865,6.4]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4866,6.458333]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4867,6.449999]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4868,6.55]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4869,6.425]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4870,8.875]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4871,8.35]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4872,8.883334]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4855,2.666667]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4856,-0.004]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4857,0.063]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4858,244.1297]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4859,0.03102092]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4860,0.0]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4862,0.0]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4863,0.0]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4864,6.074999]
["2023-01-01T23:34:00.000000000","2023-01-02T07:34:00.000000000",4861,-2.142867]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4849,2.05]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4850,-0.003]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4851,0.003]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4852,244.3799]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4853,0.4527003]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4854,-2.9337]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4865,6.4]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4866,6.475]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4867,6.5]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4868,6.591667]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4869,6.425]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4870,8.908334]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4871,8.341666]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4872,8.891667]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4855,2.8]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4856,-0.003]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4857,0.063]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4858,244.1834]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4859,0.0309785]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4860,0.0]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4862,0.0]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4863,0.0]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4864,6.074999]
["2023-01-01T23:35:00.000000000","2023-01-02T07:35:00.000000000",4861,-2.049292]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4849,2.166667]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4850,-0.003]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4851,0.003]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4852,244.4104]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4853,0.4531547]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4854,-2.861067]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4865,6.449999]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4866,6.525]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4867,6.541666]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4868,6.658333]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4869,6.491666]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4870,8.974999]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4871,8.400001]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4872,8.974999]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4855,2.766666]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4856,-0.003]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4857,0.063]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4858,244.2124]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4859,0.03099905]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4860,0.0]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4862,0.0]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4863,0.0]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4864,6.0]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4871,12.91667]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4872,13.24167]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4855,2.8]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4856,-0.003]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4857,0.063]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4858,246.1917]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4859,0.03112367]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4860,0.0]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4862,0.0]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4863,0.0]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4864,10.50833]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4861,-1.356837]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4849,2.25]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4850,-0.006]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4851,0.003]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4852,246.3158]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4853,0.4576586]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4854,-2.788412]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4865,10.95]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4866,10.925]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4867,10.825]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4868,10.94167]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4869,11.03333]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4870,13.21667]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4871,12.9]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4872,13.25]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4855,2.8]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4856,-0.003]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4857,0.063]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4858,246.1373]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4859,0.03113628]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4860,0.0]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4862,0.0]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4863,0.0]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4864,10.475]
["2023-01-01T00:04:00.000000000","2023-01-01T08:04:00.000000000",4861,-1.431697]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4849,2.2]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4850,-0.006]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4851,0.003]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4852,245.9499]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4853,0.4568775]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4854,-2.787404]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4865,10.9]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4866,10.875]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4867,10.73333]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4868,10.875]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4869,10.98333]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4870,13.15]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4871,12.85]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4872,13.19167]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4855,2.8]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4856,-0.003]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4857,0.063]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4858,245.7667]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4859,0.03103253]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4860,0.0]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4862,0.0]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4863,0.0]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4864,10.425]
["2023-01-01T00:05:00.000000000","2023-01-01T08:05:00.000000000",4861,-1.525272]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4849,2.2]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4850,-0.006]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4851,0.003]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4852,245.6913]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4853,0.4563135]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4854,-2.714022]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4865,10.86667]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4866,10.85]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4867,10.71667]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4868,10.88333]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4869,10.95833]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4870,13.16667]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4871,12.825]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4872,13.19167]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4855,2.8]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4856,-0.003]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4857,0.063]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4858,245.5074]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4859,0.0310584]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4860,0.0]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4862,0.0]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4863,0.0]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4864,10.40833]
["2023-01-01T00:06:00.000000000","2023-01-01T08:06:00.000000000",4861,-1.581418]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4849,2.2]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4850,-0.006]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4851,0.003]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4852,245.813]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4853,0.4565553]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4854,-2.934633]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4865,10.86667]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4866,10.85]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4867,10.71667]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4868,10.89167]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4869,10.96667]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4870,13.16667]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4871,12.83333]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4872,13.18333]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4855,2.8]
["2023-01-01T00:07:00.000000000","2023-01-01T08:07:00.000000000",4856,-0.003]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4853,0.4567752]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4854,-2.861571]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4865,11.00833]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4866,11.0]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4867,10.91667]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4868,11.04167]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4869,11.11667]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4870,13.3]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4871,12.99167]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4872,13.30833]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4855,2.633333]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4856,-0.003]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4857,0.063]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4858,245.7812]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4859,0.03107396]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4860,0.0]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4862,0.0]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4863,0.0]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4864,10.20833]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4861,-1.375553]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4849,2.2]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4850,-0.006]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4851,0.003]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4852,245.9134]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4853,0.4565935]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4854,-2.860723]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4865,11.025]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4866,11.01667]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4867,10.96667]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4868,11.075]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4869,11.16667]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4870,13.30833]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4871,13.00833]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4872,13.325]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4855,2.633333]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4856,-0.003]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4857,0.063]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4858,245.7182]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4859,0.03104287]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4860,0.0]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4862,0.0]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4863,0.0]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4864,10.24167]
["2023-01-01T00:21:00.000000000","2023-01-01T08:21:00.000000000",4861,-1.338122]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4849,2.2]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4850,-0.006]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4851,0.003]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4852,245.9227]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4853,0.456555]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4854,-2.861087]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4865,11.10833]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4866,11.04167]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4867,11.01667]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4868,11.14167]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4869,11.24167]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4870,13.375]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4871,13.08333]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4872,13.39167]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4855,2.6]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4856,-0.003]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4857,0.063]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4858,245.7423]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4859,0.03108256]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4860,0.0]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4862,0.0]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4863,0.0]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4864,10.28333]
["2023-01-01T00:22:00.000000000","2023-01-01T08:22:00.000000000",4861,-1.27262]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4849,2.166667]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4850,-0.006]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4851,0.003]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4852,245.8671]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4853,0.4564581]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4854,-2.78806]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4865,11.13333]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4866,11.1]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4867,11.075]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4868,11.18333]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4869,11.275]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4870,13.40833]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4871,13.10833]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4872,13.39167]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4855,2.6]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4856,-0.003]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4857,0.063]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4858,245.6736]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4859,0.03100746]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4860,0.0]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4862,0.0]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4863,0.0]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4864,10.3]
["2023-01-01T00:23:00.000000000","2023-01-01T08:23:00.000000000",4861,-1.225832]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4849,2.066667]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4850,-0.006]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4851,0.003]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4852,245.8371]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4853,0.4561363]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4854,-2.859906]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4865,11.11667]
["2023-01-01T00:24:00.000000000","2023-01-01T08:24:00.000000000",4866,11.09167]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4862,0.0]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4863,0.0]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4864,10.28333]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4861,-1.132257]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4849,2.0]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4850,-0.006]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4851,0.003]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4852,245.944]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4853,0.4565196]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4854,-2.934252]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4865,11.30833]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4866,11.28333]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4867,11.25]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4868,11.36667]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4869,11.40833]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4870,13.51667]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4871,13.26667]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4872,13.55833]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4855,2.6]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4856,-0.003]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4857,0.063]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4858,245.7653]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4859,0.03103986]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4860,0.0]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4862,0.0]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4863,0.0]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4864,10.3]
["2023-01-01T00:37:00.000000000","2023-01-01T08:37:00.000000000",4861,-1.150972]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4849,2.0]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4850,-0.006]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4851,0.003]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4852,245.9649]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4853,0.4566348]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4854,-2.861872]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4865,11.3]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4866,11.28333]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4867,11.28333]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4868,11.35833]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4869,11.4]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4870,13.54167]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4871,13.29167]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4872,13.55]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4855,2.6]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4856,-0.003]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4857,0.063]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4858,245.7846]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4859,0.03106123]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4860,0.0]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4862,0.0]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4863,0.0]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4864,10.3]
["2023-01-01T00:38:00.000000000","2023-01-01T08:38:00.000000000",4861,-1.16033]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4849,2.0]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4850,-0.006]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4851,0.003]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4852,246.0287]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4853,0.4567332]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4854,-2.935097]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4865,11.30833]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4866,11.28333]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4867,11.28333]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4868,11.4]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4869,11.4]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4870,13.51667]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4871,13.29167]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4872,13.56667]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4855,2.6]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4856,-0.003]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4857,0.063]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4858,245.8457]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4859,0.03108335]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4860,0.0]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4862,0.0]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4863,0.0]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4864,10.3]
["2023-01-01T00:39:00.000000000","2023-01-01T08:39:00.000000000",4861,-1.150972]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4849,2.0]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4850,-0.006]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4851,0.003]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4852,245.9986]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4853,0.4567038]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4854,-2.788221]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4865,11.28333]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4866,11.25833]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4867,11.23333]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4868,11.325]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4869,11.375]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4870,13.49167]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4871,13.225]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4872,13.51667]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4855,2.6]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4856,-0.003]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4857,0.063]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4858,245.8136]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4859,0.03107575]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4860,0.0]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4862,0.0]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4863,0.0]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4864,10.3]
["2023-01-01T00:40:00.000000000","2023-01-01T08:40:00.000000000",4861,-1.169688]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4871,12.68333]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4872,12.925]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4855,2.833333]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4856,-0.003]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4857,0.063]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4858,245.6448]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4859,0.03102071]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4860,0.0]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4862,0.0]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4863,0.0]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4864,10.3]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4861,-1.852785]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4849,2.583333]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4850,-0.006]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4851,0.003]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4852,245.6989]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4853,0.4560711]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4854,-2.861429]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4865,10.59167]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4866,10.58333]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4867,10.41667]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4868,10.53333]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4869,10.66667]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4870,12.9]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4871,12.6]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4872,12.84167]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4855,2.8]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4856,-0.003]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4857,0.063]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4858,245.5264]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4859,0.03105434]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4860,0.0]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4862,0.0]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4863,0.0]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4864,10.26667]
["2023-01-01T00:54:00.000000000","2023-01-01T08:54:00.000000000",4861,-1.974432]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4849,2.4]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4850,-0.006]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4851,0.003]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4852,245.7384]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4853,0.4560402]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4854,-2.860958]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4865,10.51667]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4866,10.5]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4867,10.34167]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4868,10.49167]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4869,10.58333]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4870,12.80833]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4871,12.51667]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4872,12.79167]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4855,2.816667]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4856,-0.003]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4857,0.063]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4858,245.5659]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4859,0.03099848]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4860,0.0]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4862,0.0]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4863,0.0]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4864,10.2]
["2023-01-01T00:55:00.000000000","2023-01-01T08:55:00.000000000",4861,-2.09608]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4849,2.3]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4850,-0.006]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4851,0.003]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4852,245.7371]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4853,0.4560334]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4854,-2.861057]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4865,10.425]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4866,10.39167]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4867,10.275]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4868,10.40833]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4869,10.49167]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4870,12.74167]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4871,12.375]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4872,12.69167]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4855,2.9]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4856,-0.003]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4857,0.063]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4858,245.5646]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4859,0.03099836]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4860,0.0]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4862,0.0]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4863,0.0]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4864,10.2]
["2023-01-01T00:56:00.000000000","2023-01-01T08:56:00.000000000",4861,-2.264515]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4849,2.2]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4850,-0.006]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4851,0.003]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4852,245.7719]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4853,0.4559043]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4854,-2.787618]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4865,10.34167]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4866,10.3]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4867,10.18333]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4868,10.325]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4869,10.41667]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4870,12.66667]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4871,12.28333]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4872,12.60833]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4855,2.8]
["2023-01-01T00:57:00.000000000","2023-01-01T08:57:00.000000000",4856,-0.003]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4853,0.455949]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4854,-2.859922]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4865,9.85]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4866,9.8]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4867,9.691667]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4868,9.816667]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4869,9.883334]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4870,12.13333]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4871,11.8]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4872,12.14167]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4855,2.65]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4856,-0.003]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4857,0.063]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4858,245.7944]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4859,0.03099617]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4860,0.0]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4862,0.0]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4863,0.0]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4864,9.991666]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4861,-1.8715]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4849,2.0]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4850,-0.00475]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4851,0.003]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4852,245.9549]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4853,0.455976]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4854,-2.787006]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4865,9.833333]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4866,9.783334]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4867,9.675]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4868,9.816667]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4869,9.883334]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4870,12.125]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4871,11.8]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4872,12.11667]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4855,2.6]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4856,-0.003]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4857,0.063]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4858,245.777]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4859,0.03108092]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4860,0.0]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4862,0.0]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4863,0.0]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4864,9.974999]
["2023-01-01T01:11:00.000000000","2023-01-01T09:11:00.000000000",4861,-1.83407]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4849,2.0]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4850,-0.006]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4851,0.003]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4852,246.0118]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4853,0.455919]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4854,-2.933133]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4865,9.8]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4866,9.783334]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4867,9.65]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4868,9.8]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4869,9.883334]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4870,12.11667]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4871,11.775]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4872,12.11667]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4855,2.6]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4856,-0.003]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4857,0.063]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4858,245.8285]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4859,0.03098827]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4860,0.0]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4862,0.0]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4863,0.0]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4864,9.991666]
["2023-01-01T01:12:00.000000000","2023-01-01T09:12:00.000000000",4861,-1.852785]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4849,2.0]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4850,-0.006]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4851,0.003]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4852,245.9891]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4853,0.455891]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4854,-2.859809]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4865,9.791667]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4866,9.766666]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4867,9.616667]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4868,9.791667]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4869,9.833333]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4870,12.125]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4871,11.775]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4872,12.1]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4855,2.6]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4856,-0.003]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4857,0.063]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4858,245.8044]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4859,0.03101834]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4860,0.0]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4862,0.0]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4863,0.0]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4864,9.983333]
["2023-01-01T01:13:00.000000000","2023-01-01T09:13:00.000000000",4861,-1.805997]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4849,2.0]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4850,-0.006]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4851,0.003]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4852,245.8485]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4853,0.4558255]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4854,-2.933465]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4865,9.8]
["2023-01-01T01:14:00.000000000","2023-01-01T09:14:00.000000000",4866,9.766666]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4862,0.0]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4863,0.0]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4864,10.25833]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4861,-1.291335]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4849,2.0]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4850,-0.006]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4851,0.003]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4852,246.006]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4853,0.4560415]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4854,-2.861384]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4865,9.95]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4866,9.916667]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4867,9.791667]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4868,9.925]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4869,9.991666]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4870,12.28333]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4871,11.89167]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4872,12.21667]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4855,2.6]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4856,-0.003]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4857,0.063]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4858,245.8345]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4859,0.0310379]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4860,0.0]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4862,0.0]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4863,0.0]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4864,10.29167]
["2023-01-01T01:27:00.000000000","2023-01-01T09:27:00.000000000",4861,-1.27262]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4849,2.0]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4850,-0.006]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4851,0.003]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4852,245.986]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4853,0.4561861]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4854,-2.935279]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4865,9.900001]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4866,9.85]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4867,9.75]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4868,9.883333]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4869,9.925]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4870,12.21667]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4871,11.84167]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4872,12.2]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4855,2.6]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4856,-0.003]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4857,0.063]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4858,245.7999]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4859,0.03110698]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4860,0.0]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4862,0.0]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4863,0.0]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4864,10.30833]
["2023-01-01T01:28:00.000000000","2023-01-01T09:28:00.000000000",4861,-1.38491]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4849,2.0]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4850,-0.006]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4851,0.003]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4852,245.9871]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4853,0.4561342]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4854,-2.861446]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4865,9.875]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4866,9.841666]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4867,9.708333]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4868,9.875]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4869,9.916667]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4870,12.2]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4871,11.83333]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4872,12.19167]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4855,2.6]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4856,-0.003]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4857,0.063]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4858,245.8046]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4859,0.03108397]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4860,0.0]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4862,0.0]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4863,0.0]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4864,10.175]
["2023-01-01T01:29:00.000000000","2023-01-01T09:29:00.000000000",4861,-1.441055]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4849,2.0]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4850,-0.006]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4851,0.003]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4852,245.9165]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4853,0.4560732]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4854,-2.861602]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4865,9.891667]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4866,9.833333]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4867,9.716666]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4868,9.875]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4869,9.908334]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4870,12.19167]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4871,11.80833]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4872,12.15]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4855,2.6]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4856,-0.003]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4857,0.063]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4858,245.7352]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4859,0.03098033]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4860,0.0]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4862,0.0]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4863,0.0]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4864,10.2]
["2023-01-01T01:30:00.000000000","2023-01-01T09:30:00.000000000",4861,-1.42234]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4871,11.69167]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4872,12.00833]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4855,3.0]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4856,-0.003]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4857,0.063]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4858,245.8834]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4859,0.03105373]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4860,0.0]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4862,0.0]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4863,0.0]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4864,9.491666]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4861,-1.328765]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4849,2.266667]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4850,-0.006]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4851,0.003]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4852,246.0718]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4853,0.4563949]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4854,-2.861428]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4865,9.758333]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4866,9.691667]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4867,9.6]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4868,9.716666]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4869,9.775]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4870,12.01667]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4871,11.68333]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4872,12.03333]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4855,2.833333]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4856,-0.003]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4857,0.063]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4858,245.8906]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4859,0.03109876]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4860,0.0]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4862,0.0]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4863,0.0]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4864,9.483333]
["2023-01-01T01:44:00.000000000","2023-01-01T09:44:00.000000000",4861,-1.34748]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4849,2.2]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4850,-0.006]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4851,0.003]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4852,246.1074]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4853,0.4563824]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4854,-2.641364]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4865,9.733333]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4866,9.7]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4867,9.625]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4868,9.7]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4869,9.775]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4870,12.01667]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4871,11.70833]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4872,12.04167]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4855,2.8]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4856,-0.003]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4857,0.063]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4858,245.9239]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4859,0.03106327]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4860,0.0]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4862,0.0]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4863,0.0]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4864,9.474999]
["2023-01-01T01:45:00.000000000","2023-01-01T09:45:00.000000000",4861,-1.356837]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4849,2.2]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4850,-0.006]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4851,0.003]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4852,246.1103]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4853,0.4564407]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4854,-2.787798]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4865,9.716666]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4866,9.666667]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4867,9.599999]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4868,9.691667]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4869,9.758333]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4870,12.01667]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4871,11.7]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4872,12.01667]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4855,2.8]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4856,-0.003]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4857,0.063]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4858,245.9341]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4859,0.03106394]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4860,0.0]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4862,0.0]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4863,0.0]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4864,9.474999]
["2023-01-01T01:46:00.000000000","2023-01-01T09:46:00.000000000",4861,-1.34748]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4849,2.166667]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4850,-0.006]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4851,0.003]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4852,246.1677]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4853,0.4565677]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4854,-2.788308]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4865,9.724999]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4866,9.7]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4867,9.6]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4868,9.708333]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4869,9.775]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4870,12.03333]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4871,11.71667]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4872,12.06667]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4855,2.8]
["2023-01-01T01:47:00.000000000","2023-01-01T09:47:00.000000000",4856,-0.003]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4853,0.4564705]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4854,-2.714291]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4865,9.658333]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4866,9.583333]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4867,9.541667]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4868,9.641666]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4869,9.7]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4870,11.95833]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4871,11.65]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4872,11.98333]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4855,2.6]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4856,-0.003]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4857,0.063]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4858,246.0894]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4859,0.03113099]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4860,0.0]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4862,0.0]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4863,0.0]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4864,9.3]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4861,-1.179045]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4849,1.9]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4850,-0.006]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4851,0.003]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4852,246.277]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4853,0.4563615]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4854,-2.860598]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4865,9.724999]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4866,9.666667]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4867,9.591666]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4868,9.691667]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4869,9.758333]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4870,12.01667]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4871,11.71667]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4872,12.03333]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4855,2.6]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4856,-0.003]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4857,0.063]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4858,246.096]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4859,0.03109818]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4860,0.0]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4862,0.0]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4863,0.0]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4864,9.375]
["2023-01-01T02:01:00.000000000","2023-01-01T10:01:00.000000000",4861,-1.141615]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4849,1.8]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4850,-0.006]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4851,0.003]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4852,246.3225]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4853,0.4565855]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4854,-2.787578]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4865,9.775]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4866,9.691667]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4867,9.641666]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4868,9.724999]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4869,9.816667]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4870,12.05833]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4871,11.76667]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4872,12.08333]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4855,2.533334]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4856,-0.003]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4857,0.063]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4858,246.1403]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4859,0.0310939]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4860,0.0]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4862,0.0]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4863,0.0]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4864,9.375]
["2023-01-01T02:02:00.000000000","2023-01-01T10:02:00.000000000",4861,-1.1229]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4849,1.8]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4850,-0.006]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4851,0.003]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4852,246.3262]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4853,0.4566349]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4854,-2.934082]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4865,9.766666]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4866,9.708333]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4867,9.608334]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4868,9.7]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4869,9.775]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4870,12.05833]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4871,11.73333]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4872,12.08333]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4855,2.5]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4856,-0.003]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4857,0.063]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4858,246.1407]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4859,0.03110904]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4860,0.0]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4862,0.0]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4863,0.0]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4864,9.400001]
["2023-01-01T02:03:00.000000000","2023-01-01T10:03:00.000000000",4861,-1.16033]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4849,2.45]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4850,-0.006]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4851,0.003]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4852,246.3402]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4853,0.4567393]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4854,-2.861035]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4865,9.716666]
["2023-01-01T02:04:00.000000000","2023-01-01T10:04:00.000000000",4866,9.658333]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4862,0.0]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4863,0.0]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4864,9.400001]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4861,-1.338122]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4849,1.8]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4850,-0.005249999]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4851,0.003]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4852,246.4955]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4853,0.4576595]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4854,-2.934794]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4865,9.875]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4866,9.791667]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4867,9.741666]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4868,9.841666]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4869,9.933333]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4870,12.1]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4871,11.84167]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4872,12.13333]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4855,2.6]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4856,-0.003]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4857,0.063]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4858,246.3172]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4859,0.03110426]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4860,0.0]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4862,0.0]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4863,0.0]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4864,9.333333]
["2023-01-01T02:17:00.000000000","2023-01-01T10:17:00.000000000",4861,-1.328765]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4849,1.8]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4850,-0.00575]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4851,0.003]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4852,246.5133]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4853,0.456998]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4854,-2.640768]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4865,9.816667]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4866,9.775]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4867,9.716666]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4868,9.85]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4869,9.925]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4870,12.10833]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4871,11.825]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4872,12.11667]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4855,2.6]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4856,-0.003]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4857,0.063]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4858,246.3378]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4859,0.03108654]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4860,0.0]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4862,0.0]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4863,0.0]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4864,9.291667]
["2023-01-01T02:18:00.000000000","2023-01-01T10:18:00.000000000",4861,-1.328765]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4849,1.8]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4850,-0.006]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4851,0.003]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4852,246.5372]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4853,0.4570488]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4854,-2.93478]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4865,9.833333]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4866,9.791667]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4867,9.724999]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4868,9.841666]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4869,9.908334]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4870,12.10833]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4871,11.825]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4872,12.125]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4855,2.6]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4856,-0.003]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4857,0.063]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4858,246.3619]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4859,0.03110769]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4860,0.0]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4862,0.0]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4863,0.0]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4864,9.258333]
["2023-01-01T02:19:00.000000000","2023-01-01T10:19:00.000000000",4861,-1.338122]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4849,1.8]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4850,-0.006]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4851,0.003]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4852,246.5319]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4853,0.4569174]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4854,-2.860956]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4865,9.883334]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4866,9.8]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4867,9.716666]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4868,9.825]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4869,9.908334]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4870,12.1]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4871,11.80833]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4872,12.11667]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4855,2.6]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4856,-0.003]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4857,0.063]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4858,246.3528]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4859,0.03116233]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4860,0.0]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4862,0.0]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4863,0.0]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4864,9.233333]
["2023-01-01T02:20:00.000000000","2023-01-01T10:20:00.000000000",4861,-1.300692]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4871,11.88333]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4872,12.18333]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4855,2.4]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4856,-0.003]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4857,0.063]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4858,246.4428]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4859,0.03113749]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4860,0.0]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4862,0.0]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4863,0.0]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4864,9.525001]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4861,-1.104185]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4849,1.8]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4850,-0.006]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4851,0.003]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4852,246.6492]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4853,0.4573208]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4854,-2.93492]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4865,9.925]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4866,9.841666]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4867,9.791667]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4868,9.900001]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4869,9.958333]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4870,12.2]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4871,11.875]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4872,12.16667]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4855,2.4]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4856,-0.003]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4857,0.063]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4858,246.4651]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4859,0.03112786]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4860,0.0]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4862,0.0]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4863,0.0]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4864,9.608334]
["2023-01-01T02:34:00.000000000","2023-01-01T10:34:00.000000000",4861,-1.141615]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4849,1.8]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4850,-0.006]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4851,0.003]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4852,246.6691]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4853,0.4573438]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4854,-2.934767]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4865,9.900001]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4866,9.825]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4867,9.783334]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4868,9.883334]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4869,9.974999]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4870,12.16667]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4871,11.88333]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4872,12.175]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4855,2.4]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4856,-0.003]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4857,0.063]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4858,246.4908]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4859,0.03109295]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4860,0.0]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4862,0.0]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4863,0.0]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4864,9.575]
["2023-01-01T02:35:00.000000000","2023-01-01T10:35:00.000000000",4861,-1.179045]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4849,1.8]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4850,-0.00575]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4851,0.003]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4852,246.695]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4853,0.4574009]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4854,-2.787665]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4865,9.925]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4866,9.875]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4867,9.8]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4868,9.891667]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4869,10.0]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4870,12.19167]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4871,11.89167]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4872,12.18333]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4855,2.4]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4856,-0.003]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4857,0.063]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4858,246.5172]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4859,0.0311083]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4860,0.0]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4862,0.0]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4863,0.0]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4864,9.525]
["2023-01-01T02:36:00.000000000","2023-01-01T10:36:00.000000000",4861,-1.207117]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4849,1.8]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4850,-0.005249999]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4851,0.003]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4852,246.6874]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4853,0.4573089]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4854,-2.861097]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4865,9.941667]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4866,9.891667]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4867,9.816667]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4868,9.908334]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4869,10.00833]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4870,12.20833]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4871,11.9]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4872,12.2]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4855,2.4]
["2023-01-01T02:37:00.000000000","2023-01-01T10:37:00.000000000",4856,-0.003]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4853,0.4570314]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4854,-2.933896]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4865,9.908334]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4866,9.825]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4867,9.8]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4868,9.900001]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4869,9.966666]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4870,12.14167]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4871,11.86667]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4872,12.15833]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4855,2.4]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4856,-0.003]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4857,0.063]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4858,246.4694]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4859,0.03110534]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4860,0.0]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4862,0.0]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4863,0.0]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4864,9.108334]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4861,-1.253905]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4849,1.8]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4850,-0.006]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4851,0.003]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4852,246.6422]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4853,0.4572289]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4854,-2.861436]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4865,9.916667]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4866,9.85]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4867,9.791667]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4868,9.891667]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4869,10.0]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4870,12.15]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4871,11.88333]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4872,12.18333]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4855,2.4]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4856,-0.003]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4857,0.063]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4858,246.4582]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4859,0.03112961]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4860,0.0]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4862,0.0]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4863,0.0]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4864,9.1]
["2023-01-01T02:51:00.000000000","2023-01-01T10:51:00.000000000",4861,-1.19776]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4849,1.8]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4850,-0.006]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4851,0.003]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4852,246.6476]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4853,0.4572934]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4854,-2.93464]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4865,9.908334]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4866,9.866667]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4867,9.808333]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4868,9.875]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4869,10.0]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4870,12.15]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4871,11.88333]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4872,12.16667]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4855,2.4]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4856,-0.003]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4857,0.063]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4858,246.4735]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4859,0.03111765]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4860,0.0]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4862,0.0]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4863,0.0]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4864,9.1]
["2023-01-01T02:52:00.000000000","2023-01-01T10:52:00.000000000",4861,-1.141615]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4849,1.8]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4850,-0.00575]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4851,0.003]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4852,246.6413]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4853,0.4573114]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4854,-2.934614]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4865,9.941667]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4866,9.866667]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4867,9.791667]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4868,9.883334]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4869,9.983333]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4870,12.15833]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4871,11.88333]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4872,12.19167]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4855,2.4]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4856,-0.003]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4857,0.063]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4858,246.4605]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4859,0.03117534]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4860,0.0]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4862,0.0]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4863,0.0]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4864,9.1]
["2023-01-01T02:53:00.000000000","2023-01-01T10:53:00.000000000",4861,-1.04804]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4849,1.8]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4850,-0.006]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4851,0.003]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4852,246.6395]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4853,0.4572904]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4854,-2.934696]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4865,9.941667]
["2023-01-01T02:54:00.000000000","2023-01-01T10:54:00.000000000",4866,9.891667]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4862,0.0]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4863,0.01513501]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4864,9.075]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4861,-1.16033]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4849,1.8]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4850,-0.006]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4851,0.003]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4852,246.4498]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4853,0.4571398]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4854,-2.787768]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4865,9.933333]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4866,9.875]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4867,9.8]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4868,9.900001]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4869,9.991666]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4870,12.18333]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4871,11.9]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4872,12.19167]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4855,2.4]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4856,-0.003]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4857,0.063]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4858,246.2632]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4859,0.03114864]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4860,0.0]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4862,0.03035823]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4863,0.0]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4864,9.091666]
["2023-01-01T03:07:00.000000000","2023-01-01T11:07:00.000000000",4861,-1.141615]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4849,1.8]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4850,-0.006]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4851,0.003]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4852,246.4238]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4853,0.4572786]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4854,-2.93482]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4865,9.941667]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4866,9.866667]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4867,9.808333]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4868,9.891667]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4869,9.974999]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4870,12.175]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4871,11.90833]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4872,12.2]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4855,2.366667]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4856,-0.003]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4857,0.063]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4858,246.2375]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4859,0.03112947]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4860,0.0]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4862,0.0]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4863,0.0]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4864,9.1]
["2023-01-01T03:08:00.000000000","2023-01-01T11:08:00.000000000",4861,-1.16033]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4849,1.8]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4850,-0.0055]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4851,0.003]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4852,246.3669]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4853,0.4569249]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4854,-2.933656]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4865,9.925]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4866,9.833333]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4867,9.808333]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4868,9.883334]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4869,9.966666]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4870,12.19167]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4871,11.90833]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4872,12.2]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4855,2.266667]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4856,-0.003]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4857,0.063]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4858,246.1772]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4859,0.03100725]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4860,0.0]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4862,0.0]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4863,0.0]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4864,9.091666]
["2023-01-01T03:09:00.000000000","2023-01-01T11:09:00.000000000",4861,-1.169688]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4849,1.8]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4850,-0.00575]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4851,0.003]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4852,246.3388]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4853,0.4568431]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4854,-2.860387]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4865,9.925]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4866,9.858334]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4867,9.8]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4868,9.85]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4869,9.958333]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4870,12.16667]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4871,11.9]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4872,12.19167]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4855,2.283333]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4856,-0.003]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4857,0.063]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4858,246.1564]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4859,0.03111239]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4860,0.0]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4862,0.0]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4863,0.0]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4864,9.091666]
["2023-01-01T03:10:00.000000000","2023-01-01T11:10:00.000000000",4861,-1.188403]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4871,11.825]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4872,12.11667]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4855,2.2]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4856,-0.003]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4857,0.063]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4858,246.274]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4859,0.03110628]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4860,0.0]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4862,0.0]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4863,0.0]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4864,9.025]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4861,-1.16033]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4849,1.8]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4850,-0.005]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4851,0.003]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4852,246.4745]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4853,0.4572506]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4854,-2.934446]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4865,9.883334]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4866,9.8]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4867,9.75]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4868,9.808333]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4869,9.908334]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4870,12.10833]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4871,11.8]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4872,12.125]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4855,2.233333]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4856,-0.003]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4857,0.063]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4858,246.277]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4859,0.03115445]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4860,0.0]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4862,0.0]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4863,0.0]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4864,9.016666]
["2023-01-01T03:24:00.000000000","2023-01-01T11:24:00.000000000",4861,-1.150972]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4849,1.8]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4850,-0.005]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4851,0.003]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4852,246.4595]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4853,0.4572527]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4854,-2.861285]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4865,9.875]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4866,9.8]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4867,9.791667]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4868,9.841666]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4869,9.908334]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4870,12.11667]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4871,11.825]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4872,12.13333]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4855,2.216667]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4856,-0.003]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4857,0.063]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4858,246.2695]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4859,0.03114506]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4860,0.0]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4862,0.0]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4863,0.0]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4864,9.033334]
["2023-01-01T03:25:00.000000000","2023-01-01T11:25:00.000000000",4861,-1.179045]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4849,1.8]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4850,-0.0045]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4851,0.003]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4852,246.4246]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4853,0.4573194]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4854,-3.008107]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4865,9.900001]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4866,9.8]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4867,9.783334]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4868,9.841666]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4869,9.908334]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4870,12.10833]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4871,11.88333]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4872,12.125]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4855,2.283333]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4856,-0.003]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4857,0.063]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4858,246.2357]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4859,0.03109873]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4860,0.0]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4862,0.0]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4863,0.0]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4864,9.066667]
["2023-01-01T03:26:00.000000000","2023-01-01T11:26:00.000000000",4861,-1.113542]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4849,1.8]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4850,-0.00475]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4851,0.003]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4852,246.4067]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4853,0.4572803]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4854,-2.714066]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4865,9.883334]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4866,9.8]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4867,9.733333]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4868,9.8]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4869,9.900001]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4870,12.08333]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4871,11.80833]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4872,12.11667]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4855,2.233333]
["2023-01-01T03:27:00.000000000","2023-01-01T11:27:00.000000000",4856,-0.003]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4853,0.4576397]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4854,-2.713906]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4865,9.908334]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4866,9.833333]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4867,9.8]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4868,9.85]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4869,9.941667]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4870,12.1]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4871,11.84167]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4872,12.15]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4855,2.2]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4856,-0.003]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4857,0.063]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4858,246.3281]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4859,0.03112109]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4860,0.0]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4862,0.0]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4863,0.0]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4864,9.1]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4861,-1.179045]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4849,1.8]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4850,-0.00475]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4851,0.003]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4852,246.4265]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4853,0.4575381]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4854,-2.933726]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4865,9.900001]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4866,9.833333]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4867,9.783334]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4868,9.833333]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4869,9.916667]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4870,12.09167]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4871,11.83333]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4872,12.13333]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4855,2.2]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4856,-0.003]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4857,0.063]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4858,246.2429]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4859,0.03112431]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4860,0.0]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4862,0.0]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4863,0.0]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4864,9.083333]
["2023-01-01T03:41:00.000000000","2023-01-01T11:41:00.000000000",4861,-1.169688]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4849,1.8]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4850,-0.005249999]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4851,0.003]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4852,246.4269]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4853,0.4574487]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4854,-2.860986]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4865,9.900001]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4866,9.808333]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4867,9.783334]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4868,9.85]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4869,9.916667]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4870,12.09167]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4871,11.86667]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4872,12.125]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4855,2.216667]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4856,-0.003]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4857,0.063]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4858,246.2372]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4859,0.03116741]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4860,0.0]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4862,0.0]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4863,0.0]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4864,9.091666]
["2023-01-01T03:42:00.000000000","2023-01-01T11:42:00.000000000",4861,-1.169688]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4849,1.8]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4850,-0.005]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4851,0.003]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4852,246.4521]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4853,0.4575807]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4854,-2.934461]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4865,9.900001]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4866,9.825]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4867,9.791667]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4868,9.875]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4869,9.95]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4870,12.10833]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4871,11.84167]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4872,12.125]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4855,2.233333]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4856,-0.003]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4857,0.063]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4858,246.2595]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4859,0.03117821]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4860,0.0]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4862,0.0]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4863,0.0]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4864,9.108334]
["2023-01-01T03:43:00.000000000","2023-01-01T11:43:00.000000000",4861,-1.141615]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4849,1.8]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4850,-0.005249999]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4851,0.003]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4852,246.4358]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4853,0.4575945]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4854,-2.714505]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4865,9.891667]
["2023-01-01T03:44:00.000000000","2023-01-01T11:44:00.000000000",4866,9.808333]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4862,0.0]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4863,0.0]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4864,9.116667]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4861,-1.132257]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4849,1.8]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4850,-0.00425]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4851,0.003]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4852,246.3149]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4853,0.45717]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4854,-2.85994]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4865,10.0]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4866,9.958333]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4867,9.891667]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4868,9.974999]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4869,10.06667]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4870,12.19167]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4871,11.925]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4872,12.21667]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4855,2.4]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4856,-0.003]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4857,0.063]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4858,246.1452]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4859,0.03114162]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4860,0.0]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4862,0.0]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4863,0.0]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4864,9.275]
["2023-01-01T03:57:00.000000000","2023-01-01T11:57:00.000000000",4861,-1.057397]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4849,1.8]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4850,-0.0045]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4851,0.003]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4852,246.2957]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4853,0.4570712]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4854,-2.933098]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4865,10.00833]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4866,9.925]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4867,9.900001]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4868,9.958333]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4869,10.075]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4870,12.2]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4871,11.95]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4872,12.25]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4855,2.4]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4856,-0.003]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4857,0.063]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4858,246.106]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4859,0.031155]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4860,0.0]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4862,0.0]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4863,0.0]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4864,9.291667]
["2023-01-01T03:58:00.000000000","2023-01-01T11:58:00.000000000",4861,-1.057397]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4849,1.8]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4850,-0.005]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4851,0.003]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4852,246.3237]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4853,0.4572209]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4854,-2.787019]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4865,10.04167]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4866,9.933333]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4867,9.933333]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4868,10.0]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4869,10.09167]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4870,12.21667]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4871,11.98333]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4872,12.25833]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4855,2.4]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4856,-0.003]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4857,0.063]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4858,246.1352]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4859,0.03109147]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4860,0.0]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4862,0.0]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4863,0.0]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4864,9.266666]
["2023-01-01T03:59:00.000000000","2023-01-01T11:59:00.000000000",4861,-1.104185]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4849,1.8]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4850,-0.005]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4851,0.003]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4852,246.318]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4853,0.4572059]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4854,-2.787201]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4865,10.05]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4866,9.974999]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4867,9.958333]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4868,10.025]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4869,10.13333]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4870,12.24167]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4871,11.98333]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4872,12.26667]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4855,2.4]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4856,-0.003]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4857,0.063]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4858,246.1288]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4859,0.03112947]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4860,0.0]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4862,0.0]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4863,0.0]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4864,9.291667]
["2023-01-01T04:00:00.000000000","2023-01-01T12:00:00.000000000",4861,-1.141615]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4871,11.93333]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4872,12.21667]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4855,2.2]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4856,-0.003]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4857,0.063]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4858,245.9819]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4859,0.03107362]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4860,0.0]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4862,0.0]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4863,0.0]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4864,9.375]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4861,-1.113542]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4849,1.616667]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4850,-0.00375]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4851,0.003]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4852,246.2267]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4853,0.4571656]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4854,-2.934591]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4865,10.04167]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4866,9.983333]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4867,9.983333]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4868,10.06667]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4869,10.175]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4870,12.19167]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4871,11.95833]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4872,12.225]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4855,2.2]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4856,-0.003]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4857,0.063]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4858,246.0414]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4859,0.03108051]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4860,0.0]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4862,0.0]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4863,0.0]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4864,9.308333]
["2023-01-01T04:14:00.000000000","2023-01-01T12:14:00.000000000",4861,-1.104185]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4849,1.633333]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4850,-0.00475]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4851,0.003]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4852,246.2031]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4853,0.4571367]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4854,-2.788116]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4865,10.03333]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4866,9.991666]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4867,9.958333]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4868,10.025]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4869,10.13333]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4870,12.16667]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4871,11.925]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4872,12.20833]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4855,2.2]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4856,-0.003]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4857,0.063]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4858,246.0104]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4859,0.03110281]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4860,0.0]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4862,0.0]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4863,0.0]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4864,9.283334]
["2023-01-01T04:15:00.000000000","2023-01-01T12:15:00.000000000",4861,-1.094828]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4849,1.65]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4850,-0.00375]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4851,0.003]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4852,246.1726]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4853,0.4569834]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4854,-2.860545]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4865,10.025]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4866,9.958333]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4867,9.941667]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4868,10.05833]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4869,10.125]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4870,12.175]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4871,11.94167]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4872,12.225]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4855,2.2]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4856,-0.003]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4857,0.063]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4858,245.9838]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4859,0.03112498]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4860,0.0]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4862,0.0]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4863,0.0]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4864,9.233333]
["2023-01-01T04:16:00.000000000","2023-01-01T12:16:00.000000000",4861,-1.08547]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4849,1.633333]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4850,-0.00475]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4851,0.003]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4852,246.1827]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4853,0.4570092]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4854,-2.860855]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4865,10.075]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4866,9.983333]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4867,9.983333]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4868,10.09167]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4869,10.15]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4870,12.175]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4871,11.95833]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4872,12.20833]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4855,2.2]
["2023-01-01T04:17:00.000000000","2023-01-01T12:17:00.000000000",4856,-0.003]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4853,0.4564726]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4854,-2.933153]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4865,9.974999]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4866,9.891667]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4867,9.883334]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4868,9.966666]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4869,10.04167]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4870,12.1]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4871,11.88333]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4872,12.15833]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4855,2.2]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4856,-0.003]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4857,0.063]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4858,245.7217]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4859,0.03104604]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4860,0.0]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4862,0.0]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4863,0.0]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4864,9.2]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4861,-1.104185]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4849,1.6]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4850,-0.003]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4851,0.003]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4852,245.9335]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4853,0.4565296]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4854,-2.860639]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4865,9.95]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4866,9.891667]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4867,9.866667]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4868,9.908334]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4869,10.01667]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4870,12.1]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4871,11.85833]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4872,12.14167]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4855,2.2]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4856,-0.003]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4857,0.063]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4858,245.7502]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4859,0.03105878]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4860,0.0]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4862,0.0]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4863,0.0]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4864,9.191667]
["2023-01-01T04:31:00.000000000","2023-01-01T12:31:00.000000000",4861,-1.16033]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4849,1.6]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4850,-0.00425]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4851,0.003]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4852,245.9438]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4853,0.4564241]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4854,-2.859748]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4865,9.916667]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4866,9.866667]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4867,9.825]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4868,9.908334]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4869,10.0]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4870,12.09167]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4871,11.825]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4872,12.11667]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4855,2.2]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4856,-0.003]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4857,0.063]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4858,245.7619]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4859,0.0309843]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4860,0.0]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4862,0.0]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4863,0.0]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4864,9.158333]
["2023-01-01T04:32:00.000000000","2023-01-01T12:32:00.000000000",4861,-1.169688]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4849,1.616667]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4850,-0.004]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4851,0.003]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4852,245.9408]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4853,0.4564623]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4854,-2.933231]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4865,9.925]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4866,9.841666]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4867,9.825]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4868,9.891667]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4869,10.0]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4870,12.075]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4871,11.84167]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4872,12.10833]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4855,2.2]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4856,-0.003]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4857,0.063]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4858,245.749]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4859,0.03107672]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4860,0.0]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4862,0.0]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4863,0.0]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4864,9.116667]
["2023-01-01T04:33:00.000000000","2023-01-01T12:33:00.000000000",4861,-1.207117]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4849,1.6]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4850,-0.00475]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4851,0.003]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4852,245.9454]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4853,0.4564483]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4854,-2.859626]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4865,9.933333]
["2023-01-01T04:34:00.000000000","2023-01-01T12:34:00.000000000",4866,9.841666]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4862,0.0]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4863,0.0]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4864,9.1]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4861,-1.207117]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4849,1.6]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4850,-0.0035]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4851,0.003]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4852,246.0527]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4853,0.4568112]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4854,-2.861244]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4865,9.825]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4866,9.783334]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4867,9.733333]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4868,9.8]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4869,9.900001]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4870,11.99167]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4871,11.75]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4872,12.00833]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4855,2.2]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4856,-0.003]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4857,0.063]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4858,245.862]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4859,0.03105193]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4860,0.0]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4862,0.0]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4863,0.0]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4864,9.083333]
["2023-01-01T04:47:00.000000000","2023-01-01T12:47:00.000000000",4861,-1.179045]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4849,1.6]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4850,-0.00325]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4851,0.003]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4852,246.0661]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4853,0.456894]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4854,-2.934585]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4865,9.783334]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4866,9.7]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4867,9.691667]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4868,9.8]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4869,9.858334]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4870,11.96667]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4871,11.7]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4872,12.0]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4855,2.2]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4856,-0.003]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4857,0.063]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4858,245.875]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4859,0.0310192]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4860,0.0]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4862,0.0]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4863,0.0]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4864,9.025]
["2023-01-01T04:48:00.000000000","2023-01-01T12:48:00.000000000",4861,-1.216475]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4849,1.6]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4850,-0.003]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4851,0.003]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4852,246.053]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4853,0.4567238]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4854,-2.71417]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4865,9.791667]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4866,9.7]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4867,9.691667]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4868,9.766666]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4869,9.85]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4870,11.99167]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4871,11.7]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4872,12.0]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4855,2.2]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4856,-0.003]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4857,0.063]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4858,245.8578]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4859,0.03103517]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4860,0.0]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4862,0.0]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4863,0.0]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4864,9.0]
["2023-01-01T04:49:00.000000000","2023-01-01T12:49:00.000000000",4861,-1.244547]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4849,1.6]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4850,-0.00425]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4851,0.003]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4852,246.0568]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4853,0.4568063]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4854,-3.007671]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4865,9.775]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4866,9.7]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4867,9.691667]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4868,9.783334]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4869,9.833333]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4870,11.98333]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4871,11.7]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4872,11.99167]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4855,2.2]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4856,-0.003]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4857,0.063]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4858,245.8647]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4859,0.03107854]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4860,0.0]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4862,0.0]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4863,0.0]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4864,9.033334]
["2023-01-01T04:50:00.000000000","2023-01-01T12:50:00.000000000",4861,-1.16033]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4871,11.59167]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4872,11.9]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4855,2.0]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4856,-0.003]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4857,0.063]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4858,245.7288]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4859,0.03108972]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4860,0.0]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4862,0.0]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4863,0.0]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4864,8.825]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4861,-1.328765]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4849,1.4]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4850,-0.0035]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4851,0.003]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4852,245.9434]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4853,0.4565445]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4854,-2.860782]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4865,9.641666]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4866,9.583333]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4867,9.5]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4868,9.6]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4869,9.7]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4870,11.85833]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4871,11.59167]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4872,11.9]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4855,2.0]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4856,-0.003]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4857,0.063]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4858,245.7665]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4859,0.03109564]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4860,0.0]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4862,0.0]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4863,0.0]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4864,8.808333]
["2023-01-01T05:04:00.000000000","2023-01-01T13:04:00.000000000",4861,-1.291335]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4849,1.4]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4850,-0.00325]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4851,0.003]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4852,245.8321]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4853,0.4563257]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4854,-2.787435]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4865,9.608334]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4866,9.525]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4867,9.5]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4868,9.6]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4869,9.7]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4870,11.85833]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4871,11.58333]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4872,11.875]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4855,2.0]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4856,-0.003]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4857,0.063]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4858,245.6607]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4859,0.03108195]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4860,0.0]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4862,0.0]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4863,0.0]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4864,8.816667]
["2023-01-01T05:05:00.000000000","2023-01-01T13:05:00.000000000",4861,-1.27262]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4849,1.416667]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4850,-0.0035]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4851,0.003]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4852,245.91]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4853,0.4564729]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4854,-2.934137]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4865,9.633333]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4866,9.583333]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4867,9.516666]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4868,9.6]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4869,9.683333]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4870,11.875]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4871,11.59167]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4872,11.89167]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4855,2.0]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4856,-0.003]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4857,0.063]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4858,245.7199]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4859,0.03110233]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4860,0.0]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4862,0.0]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4863,0.0]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4864,8.833333]
["2023-01-01T05:06:00.000000000","2023-01-01T13:06:00.000000000",4861,-1.23519]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4849,1.4]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4850,-0.003]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4851,0.003]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4852,245.7892]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4853,0.4564147]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4854,-2.933997]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4865,9.641666]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4866,9.583333]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4867,9.5]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4868,9.591666]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4869,9.691667]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4870,11.88333]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4871,11.6]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4872,11.9]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4855,2.0]
["2023-01-01T05:07:00.000000000","2023-01-01T13:07:00.000000000",4856,-0.003]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4853,0.4565392]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4854,-2.933539]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4865,9.375]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4866,9.3]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4867,9.258333]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4868,9.333333]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4869,9.425]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4870,11.63333]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4871,11.34167]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4872,11.65]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4855,2.0]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4856,-0.003]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4857,0.063]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4858,245.5362]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4859,0.03106358]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4860,0.0]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4862,0.0]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4863,0.0]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4864,9.008333]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4861,-1.441055]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4849,1.4]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4850,-0.0045]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4851,0.003]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4852,245.7068]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4853,0.4564904]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4854,-2.859585]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4865,9.333333]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4866,9.283334]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4867,9.208333]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4868,9.3]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4869,9.383334]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4870,11.59167]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4871,11.30833]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4872,11.6]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4855,2.0]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4856,-0.003]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4857,0.063]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4858,245.5121]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4859,0.03105316]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4860,0.0]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4862,0.0]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4863,0.0]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4864,8.983333]
["2023-01-01T05:21:00.000000000","2023-01-01T13:21:00.000000000",4861,-1.450412]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4849,1.4]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4850,-0.005]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4851,0.003]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4852,245.7147]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4853,0.4566596]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4854,-2.78672]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4865,9.35]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4866,9.275]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4867,9.208333]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4868,9.3]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4869,9.400001]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4870,11.6]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4871,11.3]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4872,11.6]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4855,2.0]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4856,-0.003]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4857,0.063]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4858,245.5235]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4859,0.03103643]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4860,0.0]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4862,0.0]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4863,0.0]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4864,9.0]
["2023-01-01T05:22:00.000000000","2023-01-01T13:22:00.000000000",4861,-1.441055]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4849,1.4]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4850,-0.0045]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4851,0.003]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4852,245.7198]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4853,0.4565985]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4854,-2.933563]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4865,9.341666]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4866,9.3]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4867,9.2]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4868,9.3]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4869,9.400001]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4870,11.6]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4871,11.3]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4872,11.6]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4855,2.0]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4856,-0.003]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4857,0.063]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4858,245.533]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4859,0.03098517]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4860,0.0]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4862,0.0]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4863,0.0]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4864,9.008333]
["2023-01-01T05:23:00.000000000","2023-01-01T13:23:00.000000000",4861,-1.403625]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4849,1.4]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4850,-0.0045]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4851,0.003]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4852,245.7103]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4853,0.4565287]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4854,-2.860195]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4865,9.383334]
["2023-01-01T05:24:00.000000000","2023-01-01T13:24:00.000000000",4866,9.3]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4862,0.0]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4863,0.0]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4864,8.958333]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4861,-1.356837]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4849,1.4]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4850,-0.0055]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4851,0.003]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4852,245.566]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4853,0.4563111]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4854,-2.933833]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4865,9.258333]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4866,9.2]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4867,9.141666]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4868,9.266666]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4869,9.341666]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4870,11.55]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4871,11.23333]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4872,11.56667]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4855,2.2]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4856,-0.003]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4857,0.063]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4858,245.3752]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4859,0.0310228]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4860,0.0]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4862,0.0]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4863,0.0]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4864,9.008333]
["2023-01-01T05:37:00.000000000","2023-01-01T13:37:00.000000000",4861,-1.356837]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4849,1.4]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4850,-0.005]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4851,0.003]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4852,245.6352]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4853,0.4564636]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4854,-2.933733]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4865,9.3]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4866,9.224999]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4867,9.158333]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4868,9.266666]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4869,9.366667]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4870,11.58333]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4871,11.29167]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4872,11.56667]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4855,2.2]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4856,-0.003]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4857,0.063]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4858,245.447]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4859,0.03107297]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4860,0.0]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4862,0.0]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4863,0.0]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4864,9.05]
["2023-01-01T05:38:00.000000000","2023-01-01T13:38:00.000000000",4861,-1.38491]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4849,1.4]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4850,-0.00425]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4851,0.003]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4852,245.6309]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4853,0.4564078]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4854,-2.933663]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4865,9.358334]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4866,9.291667]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4867,9.191667]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4868,9.3]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4869,9.383334]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4870,11.625]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4871,11.30833]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4872,11.6]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4855,2.2]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4856,-0.003]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4857,0.063]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4858,245.4451]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4859,0.03097335]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4860,0.0]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4862,0.0]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4863,0.0]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4864,9.116667]
["2023-01-01T05:39:00.000000000","2023-01-01T13:39:00.000000000",4861,-1.328765]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4849,1.4]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4850,-0.00475]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4851,0.003]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4852,245.6147]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4853,0.4564214]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4854,-2.8603]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4865,9.391667]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4866,9.3]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4867,9.216666]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4868,9.325]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4869,9.416667]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4870,11.65]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4871,11.34167]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4872,11.61667]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4855,2.2]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4856,-0.003]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4857,0.063]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4858,245.4236]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4859,0.03099865]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4860,0.0]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4862,0.0]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4863,0.0]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4864,9.141666]
["2023-01-01T05:40:00.000000000","2023-01-01T13:40:00.000000000",4861,-1.281978]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4871,11.5]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4872,11.8]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4855,2.2]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4856,-0.003]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4857,0.063]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4858,245.5139]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4859,0.03100251]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4860,0.0]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4862,0.0]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4863,0.0]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4864,9.391667]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4861,-1.68435]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4849,1.6]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4850,-0.00475]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4851,0.003]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4852,245.7204]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4853,0.4561847]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4854,-2.860439]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4865,9.575]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4866,9.5]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4867,9.425]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4868,9.525]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4869,9.633333]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4870,11.80833]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4871,11.5]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4872,11.8]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4855,2.2]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4856,-0.003]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4857,0.063]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4858,245.5232]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4859,0.03099332]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4860,0.0]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4862,0.0]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4863,0.0]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4864,9.325]
["2023-01-01T05:54:00.000000000","2023-01-01T13:54:00.000000000",4861,-1.693707]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4849,1.6]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4850,-0.006]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4851,0.003]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4852,245.6585]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4853,0.4561246]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4854,-2.860807]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4865,9.558333]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4866,9.491666]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4867,9.416667]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4868,9.516666]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4869,9.6]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4870,11.8]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4871,11.49167]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4872,11.775]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4855,2.2]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4856,-0.003]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4857,0.063]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4858,245.4636]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4859,0.03099952]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4860,0.0]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4862,0.0]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4863,0.0]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4864,9.3]
["2023-01-01T05:55:00.000000000","2023-01-01T13:55:00.000000000",4861,-1.674992]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4849,1.6]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4850,-0.0055]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4851,0.003]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4852,245.6161]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4853,0.4561833]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4854,-2.71432]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4865,9.541667]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4866,9.5]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4867,9.441667]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4868,9.516666]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4869,9.6]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4870,11.8]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4871,11.48333]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4872,11.8]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4855,2.2]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4856,-0.003]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4857,0.063]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4858,245.4241]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4859,0.03102819]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4860,0.0]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4862,0.0]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4863,0.0]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4864,9.258333]
["2023-01-01T05:56:00.000000000","2023-01-01T13:56:00.000000000",4861,-1.618847]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4849,1.6]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4850,-0.005249999]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4851,0.003]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4852,245.5381]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4853,0.4561403]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4854,-2.860986]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4865,9.575]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4866,9.516666]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4867,9.458333]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4868,9.558333]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4869,9.641666]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4870,11.825]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4871,11.50833]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4872,11.8]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4855,2.2]
["2023-01-01T05:57:00.000000000","2023-01-01T13:57:00.000000000",4856,-0.003]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4853,0.455023]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4854,-2.933796]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4865,9.6]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4866,9.5]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4867,9.466666]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4868,9.533334]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4869,9.608334]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4870,11.8]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4871,11.50833]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4872,11.8]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4855,2.2]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4856,-0.003]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4857,0.063]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4858,245.0169]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4859,0.03098945]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4860,0.0]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4862,0.0]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4863,0.0]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4864,9.2]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4861,-1.562703]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4849,2.0]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4850,-0.005]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4851,0.003]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4852,245.4934]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4853,0.4552806]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4854,-2.933693]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4865,9.55]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4866,9.483333]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4867,9.408334]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4868,9.5]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4869,9.591666]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4870,11.8]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4871,11.5]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4872,11.78333]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4855,2.35]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4856,-0.003]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4857,0.063]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4858,245.3015]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4859,0.03099541]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4860,0.0]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4862,0.0]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4863,0.0]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4864,9.2]
["2023-01-01T06:11:00.000000000","2023-01-01T14:11:00.000000000",4861,-1.562703]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4849,2.033333]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4850,-0.0045]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4851,0.003]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4852,245.4861]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4853,0.4551738]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4854,-2.859988]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4865,9.516666]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4866,9.466666]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4867,9.416667]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4868,9.5]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4869,9.6]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4870,11.79167]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4871,11.5]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4872,11.75]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4855,2.4]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4856,-0.003]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4857,0.063]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4858,245.2902]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4859,0.03095627]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4860,0.0]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4862,0.0]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4863,0.0]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4864,9.191667]
["2023-01-01T06:12:00.000000000","2023-01-01T14:12:00.000000000",4861,-1.562703]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4849,2.2]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4850,-0.004]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4851,0.003]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4852,245.4686]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4853,0.4552955]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4854,-2.933439]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4865,9.516666]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4866,9.458333]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4867,9.400001]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4868,9.483333]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4869,9.583333]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4870,11.775]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4871,11.48333]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4872,11.75]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4855,2.433333]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4856,-0.003]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4857,0.063]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4858,245.2753]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4859,0.03095171]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4860,0.0]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4862,0.0]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4863,0.0]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4864,9.175]
["2023-01-01T06:13:00.000000000","2023-01-01T14:13:00.000000000",4861,-1.553345]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4849,2.433333]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4850,-0.00375]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4851,0.003]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4852,245.4653]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4853,0.4551739]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4854,-2.859735]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4865,9.508333]
["2023-01-01T06:14:00.000000000","2023-01-01T14:14:00.000000000",4866,9.441667]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4862,0.0]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4863,0.0]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4864,9.041667]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4861,-1.590775]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4849,13.76667]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4850,-0.00475]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4851,0.003]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4852,245.5947]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4853,0.4558346]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4854,-2.934258]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4865,9.466666]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4866,9.391667]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4867,9.3]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4868,9.408334]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4869,9.491666]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4870,11.70833]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4871,11.40833]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4872,11.70833]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4855,6.666667]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4856,-0.003]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4857,0.063]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4858,245.4116]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4859,0.03102658]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4860,0.0]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4862,0.0]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4863,0.0]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4864,9.0]
["2023-01-01T06:27:00.000000000","2023-01-01T14:27:00.000000000",4861,-1.618847]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4849,16.0]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4850,-0.00425]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4851,0.003]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4852,245.6419]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4853,0.4558321]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4854,-2.860468]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4865,9.433333]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4866,9.35]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4867,9.3]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4868,9.416667]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4869,9.458333]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4870,11.7]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4871,11.375]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4872,11.68333]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4855,6.983333]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4856,-0.003]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4857,0.063]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4858,245.4578]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4859,0.03102664]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4860,0.0]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4862,0.0]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4863,0.0]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4864,9.016666]
["2023-01-01T06:28:00.000000000","2023-01-01T14:28:00.000000000",4861,-1.68435]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4849,18.88333]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4850,-0.00425]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4851,0.003]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4852,245.7051]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4853,0.4560633]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4854,-2.934222]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4865,9.400001]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4866,9.333333]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4867,9.3]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4868,9.375]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4869,9.474999]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4870,11.7]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4871,11.39167]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4872,11.69167]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4855,7.333333]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4856,-0.003]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4857,0.063]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4858,245.5186]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4859,0.03101888]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4860,0.0]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4862,0.0]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4863,0.0]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4864,9.008333]
["2023-01-01T06:29:00.000000000","2023-01-01T14:29:00.000000000",4861,-1.693707]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4849,22.51666]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4850,-0.0055]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4851,0.003]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4852,245.7312]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4853,0.4561003]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4854,-2.860855]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4865,9.391667]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4866,9.316667]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4867,9.308333]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4868,9.391667]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4869,9.433333]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4870,11.69167]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4871,11.36667]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4872,11.68333]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4855,7.75]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4856,-0.003]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4857,0.063]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4858,245.5548]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4859,0.03104179]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4860,0.0]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4862,0.0]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4863,0.0]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4864,9.0]
["2023-01-01T06:30:00.000000000","2023-01-01T14:30:00.000000000",4861,-1.75921]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4871,11.3]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4872,11.6]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4855,15.26667]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4856,0.0]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4857,0.063]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4858,245.6078]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4859,0.03106472]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4860,0.0]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4862,0.1973285]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4863,0.1816201]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4864,9.058333]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4861,-1.441055]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4849,177.7167]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4850,-0.00325]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4851,0.006]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4852,245.8037]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4853,0.4565835]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4854,-2.786877]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4865,9.341666]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4866,9.266666]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4867,9.275]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4868,9.316667]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4869,9.391667]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4870,11.625]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4871,11.31667]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4872,11.6]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4855,16.85]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4856,0.0]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4857,0.063]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4858,245.616]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4859,0.03106918]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4860,0.0]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4862,0.3187614]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4863,0.2875651]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4864,9.033334]
["2023-01-01T06:44:00.000000000","2023-01-01T14:44:00.000000000",4861,-1.366195]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4849,193.7667]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4850,-0.00325]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4851,0.006]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4852,245.7486]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4853,0.4567104]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4854,-2.787668]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4865,9.333333]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4866,9.275]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4867,9.283334]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4868,9.366667]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4869,9.383334]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4870,11.64167]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4871,11.30833]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4872,11.60833]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4855,18.71667]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4856,0.0]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4857,0.063]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4858,245.5597]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4859,0.03100908]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4860,0.0]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4862,0.3642987]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4863,0.3632401]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4864,9.066667]
["2023-01-01T06:45:00.000000000","2023-01-01T14:45:00.000000000",4861,-1.291335]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4849,208.55]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4850,-0.004]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4851,0.006]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4852,245.7171]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4853,0.4564682]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4854,-2.787248]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4865,9.316667]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4866,9.216666]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4867,9.3]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4868,9.341666]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4869,9.341666]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4870,11.61667]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4871,11.31667]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4872,11.6]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4855,21.03333]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4856,0.0005]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4857,0.063]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4858,245.5273]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4859,0.03105075]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4860,0.0]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4862,0.4857316]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4863,0.4086451]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4864,9.041667]
["2023-01-01T06:46:00.000000000","2023-01-01T14:46:00.000000000",4861,-1.19776]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4849,221.0667]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4850,-0.00475]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4851,0.006]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4852,245.6875]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4853,0.4564635]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4854,-2.934122]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4865,9.3]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4866,9.2]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4867,9.291667]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4868,9.333333]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4869,9.3]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4870,11.55833]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4871,11.275]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4872,11.575]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4855,24.43333]
["2023-01-01T06:47:00.000000000","2023-01-01T14:47:00.000000000",4856,0.003]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4853,0.4562456]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4854,-2.786208]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4865,9.191667]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4866,9.108334]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4867,9.183333]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4868,9.266666]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4869,9.241666]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4870,11.5]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4871,11.18333]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4872,11.5]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4855,44.78333]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4856,0.015]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4857,0.063]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4858,245.5482]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4859,0.0309411]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4860,0.0]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4862,2.079539]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4863,2.058361]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4864,9.0]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4861,0.5333775]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4849,206.0]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4850,-0.003]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4851,0.02175]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4852,245.5645]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4853,0.4560525]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4854,-2.859798]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4865,9.191667]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4866,9.116667]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4867,9.175]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4868,9.233333]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4869,9.241666]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4870,11.5]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4871,11.19167]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4872,11.49167]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4855,42.38334]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4856,0.018]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4857,0.063]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4858,245.3716]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4859,0.03097509]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4860,0.0]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4862,2.383121]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4863,2.345926]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4864,9.066667]
["2023-01-01T07:01:00.000000000","2023-01-01T15:01:00.000000000",4861,0.8796051]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4849,207.6]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4850,-0.003]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4851,0.02475]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4852,245.3619]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4853,0.4559034]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4854,-2.860207]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4865,9.158333]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4866,9.1]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4867,9.125]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4868,9.241666]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4869,9.216666]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4870,11.49167]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4871,11.15833]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4872,11.5]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4855,42.1]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4856,0.02075]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4857,0.063]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4858,245.1671]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4859,0.03091279]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4860,0.0]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4862,2.717061]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4863,2.694031]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4864,9.025]
["2023-01-01T07:02:00.000000000","2023-01-01T15:02:00.000000000",4861,1.188403]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4849,209.65]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4850,-0.00325]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4851,0.0275]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4852,245.3916]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4853,0.4558568]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4854,-3.226403]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4865,9.191667]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4866,9.125]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4867,9.15]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4868,9.258333]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4869,9.258333]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4870,11.5]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4871,11.19167]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4872,11.50833]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4855,42.86666]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4856,0.0235]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4857,0.063]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4858,245.2087]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4859,0.03098233]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4860,0.0]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4862,3.066181]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4863,3.011866]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4864,9.016666]
["2023-01-01T07:03:00.000000000","2023-01-01T15:03:00.000000000",4861,1.478485]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4849,221.5167]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4850,-0.00325]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4851,0.02925]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4852,245.4637]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4853,0.4562173]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4854,-2.932826]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4865,9.216666]
["2023-01-01T07:04:00.000000000","2023-01-01T15:04:00.000000000",4866,9.133333]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4862,4.676504]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4863,4.613748]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4864,8.808333]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4861,3.116047]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4849,325.2166]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4850,-0.003]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4851,0.02775]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4852,245.6132]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4853,0.457709]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4854,-3.154755]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4865,9.474999]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4866,9.383334]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4867,9.391667]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4868,9.491666]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4869,9.516666]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4870,11.73333]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4871,11.48333]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4872,11.75833]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4855,44.65]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4856,0.0435]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4857,0.063]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4858,245.4242]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4859,0.03093839]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4860,0.0]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4862,5.457065]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4863,5.314033]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4864,8.85]
["2023-01-01T07:17:00.000000000","2023-01-01T15:17:00.000000000",4861,3.827217]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4849,337.3333]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4850,-0.00325]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4851,0.027]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4852,245.5809]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4853,0.4573793]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4854,-2.861522]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4865,9.491666]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4866,9.400001]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4867,9.400001]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4868,9.5]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4869,9.558333]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4870,11.79167]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4871,11.5]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4872,11.80833]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4855,44.55]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4856,0.045]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4857,0.063]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4858,245.3942]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4859,0.03092203]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4860,0.07335924]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4862,5.671774]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4863,5.618031]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4864,8.925]
["2023-01-01T07:18:00.000000000","2023-01-01T15:18:00.000000000",4861,4.126657]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4849,334.6]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4850,-0.00325]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4851,0.027]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4852,245.5719]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4853,0.4573846]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4854,-3.007884]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4865,9.491666]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4866,9.45]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4867,9.425]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4868,9.525]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4869,9.558333]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4870,11.8]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4871,11.50833]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4872,11.81667]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4855,46.4]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4856,0.04475]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4857,0.063]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4858,245.384]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4859,0.03090991]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4860,0.07334723]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4862,5.518559]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4863,5.450622]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4864,8.916667]
["2023-01-01T07:19:00.000000000","2023-01-01T15:19:00.000000000",4861,3.920793]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4849,332.15]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4850,-0.003]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4851,0.027]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4852,245.6906]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4853,0.4577422]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4854,-3.22821]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4865,9.508333]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4866,9.45]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4867,9.45]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4868,9.541667]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4869,9.575]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4870,11.825]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4871,11.54167]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4872,11.83333]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4855,44.76667]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4856,0.04225]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4857,0.063]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4858,245.5098]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4859,0.03093281]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4860,0.0]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4862,5.411186]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4863,5.283455]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4864,8.900001]
["2023-01-01T07:20:00.000000000","2023-01-01T15:20:00.000000000",4861,3.799145]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4871,11.675]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4872,11.99167]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4855,386.9666]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4856,0.006999999]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4857,0.063]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4858,245.6594]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4859,0.03074002]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4860,0.07332002]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4862,14.08057]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4863,13.8092]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4864,9.0]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4861,11.71559]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4849,378.2166]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4850,-0.003]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4851,0.0305]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4852,245.8011]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4853,0.4566462]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4854,-2.933367]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4865,9.666667]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4866,9.608334]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4867,9.591666]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4868,9.7]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4869,9.733333]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4870,11.96667]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4871,11.69167]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4872,11.98333]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4855,380.8333]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4856,0.015]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4857,0.063]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4858,245.636]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4859,0.03072431]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4860,0.0733159]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4862,14.31034]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4863,14.05274]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4864,8.991667]
["2023-01-01T07:34:00.000000000","2023-01-01T15:34:00.000000000",4861,11.90274]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4849,386.7833]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4850,-0.003]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4851,0.02175]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4852,245.8143]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4853,0.4575082]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4854,-3.153442]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4865,9.7]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4866,9.633333]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4867,9.6]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4868,9.716666]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4869,9.791667]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4870,11.99167]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4871,11.7]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4872,12.0]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4855,387.65]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4856,0.006999999]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4857,0.063]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4858,245.6395]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4859,0.03072711]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4860,0.0]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4862,14.4785]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4863,14.17453]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4864,9.033334]
["2023-01-01T07:35:00.000000000","2023-01-01T15:35:00.000000000",4861,12.1086]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4849,387.45]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4850,-0.003]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4851,0.0225]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4852,245.83]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4853,0.4575103]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4854,-3.006943]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4865,9.716666]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4866,9.675]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4867,9.65]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4868,9.716666]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4869,9.816667]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4870,12.025]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4871,11.71667]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4872,12.00833]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4855,381.5667]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4856,0.016]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4857,0.063]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4858,245.6496]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4859,0.03072988]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4860,0.0]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4862,14.81523]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4863,14.50937]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4864,9.091666]
["2023-01-01T07:36:00.000000000","2023-01-01T15:36:00.000000000",4861,12.44548]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4849,385.9833]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4850,-0.003]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4851,0.0225]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4852,245.8313]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4853,0.4575951]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4854,-2.933529]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4865,9.741666]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4866,9.724999]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4867,9.658333]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4868,9.766666]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4869,9.808333]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4870,12.03333]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4871,11.74167]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4872,12.075]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4855,386.9167]
["2023-01-01T07:37:00.000000000","2023-01-01T15:37:00.000000000",4856,0.006999999]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4853,0.7963648]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4854,40.20548]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4865,10.30833]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4866,10.225]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4867,10.15833]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4868,10.23333]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4869,10.4]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4870,12.5]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4871,12.24167]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4872,12.5]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4855,349.2833]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4856,0.1875]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4857,0.063]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4858,245.7399]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4859,0.206493]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4860,48.04417]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4862,27.3357]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4863,26.77779]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4864,9.400001]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4861,23.7774]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4849,339.6333]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4850,-0.0045]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4851,0.208]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4852,245.7293]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4853,0.7958276]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4854,41.66467]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4865,10.29167]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4866,10.2]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4867,10.14167]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4868,10.21667]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4869,10.35833]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4870,12.475]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4871,12.2]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4872,12.5]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4855,352.4167]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4856,0.1885]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4857,0.063]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4858,245.7564]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4859,0.2100488]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4860,48.9841]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4862,27.84049]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4863,27.29545]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4864,9.408334]
["2023-01-01T07:51:00.000000000","2023-01-01T15:51:00.000000000",4861,24.14235]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4849,341.1167]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4850,-0.0045]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4851,0.21775]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4852,245.7332]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4853,0.7965088]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4854,45.3416]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4865,10.29167]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4866,10.23333]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4867,10.18333]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4868,10.24167]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4869,10.4]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4870,12.49167]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4871,12.24167]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4872,12.53333]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4855,354.0833]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4856,0.19775]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4857,0.063]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4858,245.7615]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4859,0.2217854]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4860,52.6698]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4862,29.1566]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4863,28.5893]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4864,9.400001]
["2023-01-01T07:52:00.000000000","2023-01-01T15:52:00.000000000",4861,25.30268]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4849,350.9333]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4850,-0.00425]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4851,0.23025]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4852,245.7448]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4853,0.7970209]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4854,51.65427]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4865,10.34167]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4866,10.28333]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4867,10.23333]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4868,10.30833]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4869,10.44167]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4870,12.53333]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4871,12.31667]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4872,12.58333]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4855,354.0667]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4856,0.217]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4857,0.063]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4858,245.7733]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4859,0.2828982]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4860,62.93975]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4862,31.59]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4863,30.96379]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4864,9.425]
["2023-01-01T07:53:00.000000000","2023-01-01T15:53:00.000000000",4861,27.54848]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4849,353.0667]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4850,-0.0035]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4851,0.24925]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4852,245.7473]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4853,0.7998347]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4854,58.60019]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4865,10.45833]
["2023-01-01T07:54:00.000000000","2023-01-01T15:54:00.000000000",4866,10.39167]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4862,37.14717]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4863,36.43641]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4864,9.400001]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4861,33.7525]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4849,346.8167]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4850,-0.004]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4851,0.25525]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4852,245.8735]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4853,0.8080958]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4854,59.77156]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4865,10.99167]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4866,10.9]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4867,10.9]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4868,10.96667]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4869,11.1]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4870,13.175]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4871,13.0]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4872,13.225]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4855,361.9833]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4856,0.2285]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4857,0.063]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4858,245.8868]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4859,0.2808513]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4860,65.62759]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4862,34.11709]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4863,33.45332]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4864,9.474999]
["2023-01-01T08:07:00.000000000","2023-01-01T16:07:00.000000000",4861,30.8236]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4849,347.8]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4850,-0.00425]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4851,0.2465]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4852,245.8807]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4853,0.8080961]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4854,56.46929]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4865,10.99167]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4866,10.90833]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4867,10.91667]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4868,10.94167]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4869,11.1]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4870,13.16667]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4871,12.98333]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4872,13.20833]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4855,361.0667]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4856,0.222]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4857,0.063]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4858,245.8993]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4859,0.2677481]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4860,63.0536]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4862,33.24438]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4863,32.58558]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4864,9.55]
["2023-01-01T08:08:00.000000000","2023-01-01T16:08:00.000000000",4861,29.81299]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4849,343.8833]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4850,-0.004]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4851,0.255]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4852,245.8808]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4853,0.8081699]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4854,58.73114]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4865,10.975]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4866,10.9]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4867,10.9]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4868,10.91667]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4869,11.1]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4870,13.13333]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4871,12.94167]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4872,13.21667]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4855,361.85]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4856,0.22625]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4857,0.063]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4858,245.8919]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4859,0.2715365]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4860,64.79718]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4862,33.76535]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4863,33.20961]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4864,9.516666]
["2023-01-01T08:09:00.000000000","2023-01-01T16:09:00.000000000",4861,30.29958]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4849,337.2]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4850,-0.00425]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4851,0.26875]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4852,245.8398]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4853,0.8052873]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4854,61.80159]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4865,10.98333]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4866,10.90833]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4867,10.9]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4868,10.91667]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4869,11.075]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4870,13.15833]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4871,12.93333]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4872,13.2]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4855,362.2666]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4856,0.2345]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4857,0.063]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4858,245.8564]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4859,0.2831801]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4860,67.6423]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4862,34.8823]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4863,34.33596]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4864,9.525]
["2023-01-01T08:10:00.000000000","2023-01-01T16:10:00.000000000",4861,31.21662]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4871,13.5]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4872,13.79167]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4855,367.5333]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4856,0.42525]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4857,0.063]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4858,246.129]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4859,0.5724674]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4860,139.1089]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4862,59.21517]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4863,58.16138]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4864,9.608334]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4861,54.70395]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4849,360.35]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4850,-0.005249999]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4851,0.41925]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4852,246.0811]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4853,0.9079183]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4854,122.1201]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4865,11.525]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4866,11.475]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4867,11.50833]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4868,11.50833]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4869,11.64167]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4870,13.7]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4871,13.525]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4872,13.8]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4855,363.6333]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4856,0.40475]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4857,0.063]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4858,246.0697]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4859,0.5236844]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4860,125.8268]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4862,55.94021]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4863,54.9498]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4864,9.6]
["2023-01-01T08:24:00.000000000","2023-01-01T16:24:00.000000000",4861,51.58789]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4849,356.5333]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4850,-0.0055]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4851,0.4115]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4852,246.1122]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4853,0.8912287]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4854,117.5349]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4865,11.53333]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4866,11.49167]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4867,11.5]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4868,11.5]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4869,11.675]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4870,13.69167]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4871,13.53333]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4872,13.79167]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4855,365.45]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4856,0.38775]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4857,0.063]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4858,246.1058]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4859,0.5097739]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4860,124.0968]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4862,54.19561]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4863,53.30591]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4864,9.6]
["2023-01-01T08:25:00.000000000","2023-01-01T16:25:00.000000000",4861,49.76318]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4849,356.2833]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4850,-0.005249999]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4851,0.415]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4852,246.1614]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4853,0.8923091]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4854,118.9833]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4865,11.55]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4866,11.48333]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4867,11.5]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4868,11.5]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4869,11.64167]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4870,13.7]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4871,13.51667]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4872,13.8]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4855,365.8167]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4856,0.391]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4857,0.063]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4858,246.1498]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4859,0.5120305]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4860,125.1844]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4862,54.69981]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4863,53.77738]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4864,9.591666]
["2023-01-01T08:26:00.000000000","2023-01-01T16:26:00.000000000",4861,50.06262]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4849,350.8833]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4850,-0.0055]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4851,0.43175]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4852,246.1354]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4853,0.8968472]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4854,121.7816]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4865,11.54167]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4866,11.475]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4867,11.5]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4868,11.5]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4869,11.65833]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4870,13.7]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4871,13.55]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4872,13.8]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4855,366.2666]
["2023-01-01T08:27:00.000000000","2023-01-01T16:27:00.000000000",4856,0.4005]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4853,1.00277]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4854,175.3007]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4865,11.2]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4866,11.1]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4867,11.175]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4868,11.225]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4869,11.36667]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4870,13.4]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4871,13.18333]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4872,13.5]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4855,370.0833]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4856,0.5785]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4857,0.063]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4858,246.5173]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4859,0.7856619]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4860,194.0903]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4862,78.16463]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4863,76.88441]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4864,9.5]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4861,72.00596]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4849,400.3167]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4850,-0.00575]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4851,0.5865]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4852,246.6688]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4853,1.114818]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4854,215.556]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4865,11.18333]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4866,11.10833]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4867,11.175]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4868,11.19167]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4869,11.29167]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4870,13.40833]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4871,13.18333]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4872,13.5]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4855,371.3]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4856,0.74575]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4857,0.063]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4858,246.7278]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4859,1.036515]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4860,257.4499]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4862,98.75301]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4863,97.18539]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4864,9.5]
["2023-01-01T08:41:00.000000000","2023-01-01T16:41:00.000000000",4861,91.10461]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4849,390.6833]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4850,-0.00575]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4851,0.81525]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4852,246.9097]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4853,1.357996]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4854,283.7664]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4865,11.24167]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4866,11.125]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4867,11.25]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4868,11.23333]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4869,11.35833]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4870,13.475]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4871,13.25833]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4872,13.53333]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4855,369.3167]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4856,0.8917499]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4857,0.063]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4858,246.9467]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4859,1.24692]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4860,306.9986]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4862,115.8483]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4863,114.194]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4864,9.491666]
["2023-01-01T08:42:00.000000000","2023-01-01T16:42:00.000000000",4861,107.7235]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4849,379.5833]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4850,-0.0055]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4851,0.89525]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4852,246.9953]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4853,1.446542]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4854,305.5438]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4865,11.31667]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4866,11.19167]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4867,11.33333]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4868,11.34167]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4869,11.425]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4870,13.54167]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4871,13.34167]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4872,13.60833]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4855,370.9833]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4856,0.91425]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4857,0.063]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4858,247.005]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4859,1.3084]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4860,322.4115]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4862,119.0241]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4863,117.4304]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4864,9.466666]
["2023-01-01T08:43:00.000000000","2023-01-01T16:43:00.000000000",4861,111.6443]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4849,374.6833]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4850,-0.00575]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4851,0.8882499]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4852,246.9791]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4853,1.426227]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4854,299.4372]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4865,11.36667]
["2023-01-01T08:44:00.000000000","2023-01-01T16:44:00.000000000",4866,11.21667]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4862,63.26263]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4863,62.32994]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4864,9.408334]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4861,62.70461]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4849,353.8]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4850,-0.006]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4851,0.464]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4852,246.4142]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4853,0.9104349]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4854,134.3229]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4865,11.31667]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4866,11.28333]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4867,11.3]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4868,11.3]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4869,11.475]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4870,13.525]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4871,13.44167]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4872,13.53333]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4855,369.1333]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4856,0.43]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4857,0.063]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4858,246.4034]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4859,0.5777444]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4860,140.9003]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4862,59.08673]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4863,58.23669]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4864,9.333333]
["2023-01-01T08:57:00.000000000","2023-01-01T16:57:00.000000000",4861,59.27976]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4849,354.05]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4850,-0.00575]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4851,0.42675]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4852,246.3588]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4853,0.8838155]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4854,122.7026]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4865,11.29167]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4866,11.23333]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4867,11.29167]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4868,11.26667]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4869,11.45]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4870,13.49167]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4871,13.39167]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4872,13.48333]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4855,369.35]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4856,0.39275]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4857,0.063]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4858,246.3409]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4859,0.526065]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4860,127.5877]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4862,54.48287]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4863,53.74799]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4864,9.341666]
["2023-01-01T08:58:00.000000000","2023-01-01T16:58:00.000000000",4861,55.50869]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4849,354.05]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4850,-0.006]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4851,0.4115]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4852,246.2843]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4853,0.8676913]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4854,116.7938]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4865,11.28333]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4866,11.21667]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4867,11.26667]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4868,11.24167]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4869,11.46667]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4870,13.475]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4871,13.38333]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4872,13.475]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4855,369.3833]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4856,0.3765]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4857,0.063]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4858,246.2754]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4859,0.4983814]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4860,121.7514]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4862,52.47964]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4863,51.75526]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4864,9.358334]
["2023-01-01T08:59:00.000000000","2023-01-01T16:59:00.000000000",4861,53.9647]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4849,344.0333]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4850,-0.006]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4851,0.4525]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4852,246.3147]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4853,0.885521]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4854,125.6709]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4865,11.24167]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4866,11.18333]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4867,11.21667]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4868,11.2]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4869,11.41667]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4870,13.45]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4871,13.35833]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4872,13.43333]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4855,368.4167]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4856,0.411]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4857,0.063]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4858,246.3041]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4859,0.5394488]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4860,132.6026]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4862,56.48857]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4863,55.56057]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4864,9.316667]
["2023-01-01T09:00:00.000000000","2023-01-01T17:00:00.000000000",4861,57.60477]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4871,18.625]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4872,19.025]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4855,355.0]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4856,2.58]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4857,0.063]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4858,249.1089]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4859,3.906543]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4860,978.4815]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4862,327.4745]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4863,332.8056]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4864,9.516666]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4861,344.4308]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4849,379.1333]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4850,-0.006]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4851,1.2265]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4852,247.2702]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4853,1.904592]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4854,429.7885]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4865,16.025]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4866,15.93333]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4867,16.15]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4868,15.96667]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4869,16.175]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4870,18.14167]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4871,18.14167]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4872,18.41667]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4855,371.3833]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4856,1.2645]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4857,0.063]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4858,247.2965]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4859,1.832811]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4860,452.3993]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4862,163.8307]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4863,161.8918]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4864,9.566667]
["2023-01-01T09:14:00.000000000","2023-01-01T17:14:00.000000000",4861,166.8629]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4849,364.7]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4850,-0.006]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4851,1.72425]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4852,247.7929]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4853,2.444248]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4854,573.6195]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4865,15.69167]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4866,15.6]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4867,15.74167]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4868,15.55833]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4869,15.81667]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4870,17.78333]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4871,17.79167]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4872,18.10833]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4855,372.1333]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4856,1.69875]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4857,0.063]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4858,247.8301]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4859,2.410913]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4860,599.8022]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4862,216.7278]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4863,212.2267]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4864,9.558333]
["2023-01-01T09:15:00.000000000","2023-01-01T17:15:00.000000000",4861,213.3229]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4849,364.7666]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4850,-0.006]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4851,4.09775]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4852,250.3974]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4853,5.681684]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4854,1407.004]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4865,16.3]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4866,16.25833]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4867,16.425]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4868,16.26667]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4869,16.55]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4870,18.45833]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4871,18.475]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4872,19.01667]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4855,384.15]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4856,3.91875]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4857,0.063]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4858,250.5071]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4859,5.763441]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4860,1448.127]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4862,501.6239]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4863,496.4596]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4864,9.591666]
["2023-01-01T09:16:00.000000000","2023-01-01T17:16:00.000000000",4861,492.0454]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4849,357.8333]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4850,-0.00575]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4851,5.59075]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4852,252.4491]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4853,7.688921]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4854,1927.076]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4865,17.95833]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4866,17.83333]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4867,18.08333]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4868,17.79167]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4869,18.09167]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4870,20.0]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4871,20.11667]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4872,20.84167]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4855,388.85]
["2023-01-01T09:17:00.000000000","2023-01-01T17:17:00.000000000",4856,5.18825]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4853,7.178377]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4854,1800.014]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4865,20.55833]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4866,20.85833]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4867,20.89167]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4868,20.59167]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4869,21.24167]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4870,22.55]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4871,23.11667]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4872,23.525]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4855,370.65]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4856,5.43425]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4857,0.063]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4858,252.2914]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4859,7.642962]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4860,1942.72]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4862,679.1078]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4863,674.1709]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4864,10.38333]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4861,664.7474]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4849,343.3833]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4850,-0.006]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4851,6.7205]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4852,253.4031]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4853,8.804799]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4854,2218.601]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4865,22.41667]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4866,22.525]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4867,22.79167]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4868,22.375]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4869,23.01666]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4870,24.3]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4871,24.9]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4872,25.375]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4855,367.8]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4856,6.41125]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4857,0.063]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4858,253.6178]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4859,9.065379]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4860,2305.511]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4862,800.5725]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4863,803.7328]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4864,10.40833]
["2023-01-01T09:31:00.000000000","2023-01-01T17:31:00.000000000",4861,803.725]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4849,346.2166]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4850,-0.006]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4851,6.97]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4852,253.5207]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4853,9.219756]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4854,2324.776]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4865,23.83333]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4866,24.00833]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4867,24.38333]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4868,23.93333]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4869,24.51666]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4870,25.7]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4871,26.39166]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4872,26.85833]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4855,367.45]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4856,6.675499]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4857,0.063]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4858,253.7117]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4859,9.430697]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4860,2399.452]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4862,836.7703]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4863,841.1517]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4864,10.525]
["2023-01-01T09:32:00.000000000","2023-01-01T17:32:00.000000000",4861,842.6335]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4849,351.5333]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4850,-0.006]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4851,6.466249]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4852,253.1185]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4853,8.792437]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4854,2212.475]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4865,24.94167]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4866,25.11667]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4867,25.41667]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4868,24.88333]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4869,25.80833]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4870,26.73333]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4871,27.625]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4872,27.93333]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4855,363.9666]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4856,6.2635]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4857,0.063]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4858,253.2039]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4859,8.839434]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4860,2244.391]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4862,783.3214]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4863,790.6813]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4864,10.59167]
["2023-01-01T09:33:00.000000000","2023-01-01T17:33:00.000000000",4861,795.2564]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4849,351.4]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4850,-0.006]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4851,3.54375]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4852,249.7929]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4853,4.855194]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4854,1195.252]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4865,24.625]
["2023-01-01T09:34:00.000000000","2023-01-01T17:34:00.000000000",4866,24.86667]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4862,849.2294]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4863,850.1665]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4864,10.45]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4861,848.1544]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4849,364.1167]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4850,-0.006]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4851,6.71925]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4852,253.8281]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4853,9.333452]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4854,2354.038]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4865,27.225]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4866,27.20833]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4867,27.66667]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4868,27.10833]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4869,27.975]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4870,28.55833]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4871,30.04167]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4872,30.04167]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4855,365.0]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4856,6.72575]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4857,0.063]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4858,253.9259]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4859,9.424342]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4860,2399.842]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4862,847.9302]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4863,852.7408]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4864,10.55833]
["2023-01-01T09:47:00.000000000","2023-01-01T17:47:00.000000000",4861,854.6017]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4849,364.1167]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4850,-0.006]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4851,6.576]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4852,253.707]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4853,9.136172]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4854,2302.954]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4865,28.675]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4866,28.74167]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4867,29.075]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4868,28.625]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4869,29.01666]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4870,29.71667]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4871,31.45833]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4872,31.5]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4855,361.55]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4856,6.65425]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4857,0.063]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4858,253.8147]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4859,9.249805]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4860,2353.198]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4862,836.4109]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4863,841.0269]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4864,10.59167]
["2023-01-01T09:48:00.000000000","2023-01-01T17:48:00.000000000",4861,842.8487]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4849,358.95]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4850,-0.006]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4851,6.59325]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4852,253.6936]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4853,9.029584]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4854,2276.167]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4865,29.85]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4866,29.85]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4867,30.45]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4868,29.73333]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4869,29.96667]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4870,30.875]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4871,32.60833]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4872,32.625]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4855,360.5833]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4856,6.587749]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4857,0.063]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4858,253.7822]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4859,9.126931]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4860,2322.57]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4862,830.3267]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4863,834.4518]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4864,10.66667]
["2023-01-01T09:49:00.000000000","2023-01-01T17:49:00.000000000",4861,835.4843]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4849,356.2833]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4850,-0.006]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4851,6.639]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4852,253.6634]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4853,9.021454]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4854,2274.993]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4865,30.775]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4866,30.775]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4867,31.35833]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4868,30.74167]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4869,30.90833]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4870,31.71667]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4871,33.5]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4872,33.5]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4855,358.7]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4856,6.63]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4857,0.063]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4858,253.737]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4859,9.061725]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4860,2304.26]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4862,833.8019]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4863,837.832]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4864,10.75]
["2023-01-01T09:50:00.000000000","2023-01-01T17:50:00.000000000",4861,837.7114]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4871,32.03333]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4872,32.24166]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4855,353.3]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4856,6.519249]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4857,0.063]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4858,253.1615]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4859,8.781198]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4860,2231.85]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4862,811.1667]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4863,810.7319]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4864,10.91667]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4861,798.1573]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4849,370.65]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4850,-0.006]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4851,3.7365]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4852,249.9046]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4853,5.280655]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4854,1304.51]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4865,28.8]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4866,29.0]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4867,29.5]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4868,28.81667]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4869,29.46667]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4870,30.225]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4871,31.50833]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4872,31.59167]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4855,382.5667]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4856,3.4425]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4857,0.063]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4858,249.7451]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4859,4.983217]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4860,1254.662]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4862,483.8015]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4863,478.1798]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4864,11.0]
["2023-01-01T10:04:00.000000000","2023-01-01T18:04:00.000000000",4861,469.7932]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4849,371.8833]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4850,-0.006]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4851,2.482]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4852,248.5096]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4853,3.774293]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4854,914.9996]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4865,28.15]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4866,28.25833]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4867,28.8]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4868,28.03333]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4869,28.54167]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4870,29.56667]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4871,30.575]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4872,30.625]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4855,375.8333]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4856,2.37875]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4857,0.063]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4858,248.5226]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4859,3.723385]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4860,932.4902]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4862,333.7244]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4863,342.6035]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4864,11.025]
["2023-01-01T10:05:00.000000000","2023-01-01T18:05:00.000000000",4861,352.6561]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4849,369.0166]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4850,-0.006]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4851,2.33]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4852,248.1235]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4853,3.405792]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4854,821.4666]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4865,26.95833]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4866,27.09167]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4867,27.34167]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4868,26.675]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4869,27.51666]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4870,28.71667]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4871,29.31667]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4872,29.41667]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4855,371.3667]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4856,2.229]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4857,0.063]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4858,248.1291]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4859,3.310923]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4860,824.262]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4862,297.736]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4863,299.1309]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4864,11.025]
["2023-01-01T10:06:00.000000000","2023-01-01T18:06:00.000000000",4861,294.4431]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4849,366.95]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4850,-0.00625]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4851,1.07]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4852,246.9266]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4853,1.655012]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4854,364.8589]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4865,25.48333]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4866,25.51666]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4867,25.69167]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4868,25.26666]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4869,26.08333]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4870,26.91667]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4871,27.86667]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4872,27.69167]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4855,360.6167]
["2023-01-01T10:07:00.000000000","2023-01-01T18:07:00.000000000",4856,1.1025]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4853,2.38051]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4854,552.5701]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4865,16.975]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4866,16.86667]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4867,17.00833]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4868,16.81667]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4869,17.33333]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4870,19.00833]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4871,19.15]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4872,19.34167]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4855,371.4333]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4856,1.588]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4857,0.063]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4858,247.7146]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4859,2.306796]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4860,572.3155]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4862,201.3754]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4863,200.7314]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4864,10.23333]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4861,203.273]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4849,372.8833]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4850,-0.006]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4851,2.224]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4852,248.1837]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4853,3.217466]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4854,773.4715]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4865,17.10833]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4866,17.03333]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4867,17.2]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4868,16.94167]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4869,17.39167]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4870,19.20833]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4871,19.31667]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4872,19.6]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4855,379.1833]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4856,2.18125]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4857,0.063]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4858,248.2274]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4859,3.175589]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4860,788.8157]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4862,280.8468]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4863,277.3501]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4864,10.36667]
["2023-01-01T10:21:00.000000000","2023-01-01T18:21:00.000000000",4861,277.4873]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4849,369.6333]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4850,-0.006]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4851,5.968]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4852,252.3239]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4853,8.291638]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4854,2082.32]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4865,18.34167]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4866,18.26667]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4867,18.43333]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4868,18.10833]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4869,18.60833]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4870,20.375]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4871,20.58333]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4872,21.18333]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4855,372.5833]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4856,5.94325]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4857,0.063]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4858,252.4189]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4859,8.390744]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4860,2128.937]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4862,741.6633]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4863,738.3535]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4864,10.4]
["2023-01-01T10:22:00.000000000","2023-01-01T18:22:00.000000000",4861,730.4371]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4849,367.3167]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4850,-0.006]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4851,8.36975]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4852,255.4738]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4853,11.59925]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4854,2952.23]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4865,21.11667]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4866,21.26667]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4867,21.5]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4868,21.15]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4869,21.50833]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4870,23.11667]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4871,23.51666]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4872,24.41667]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4855,368.45]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4856,8.35225]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4857,0.063]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4858,255.5543]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4859,11.70272]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4860,3000.152]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4862,1042.231]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4863,1047.692]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4864,10.61667]
["2023-01-01T10:23:00.000000000","2023-01-01T18:23:00.000000000",4861,1057.117]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4849,371.2833]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4850,-0.006]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4851,8.082999]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4852,255.3462]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4853,11.35273]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4854,2886.92]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4865,23.975]
["2023-01-01T10:24:00.000000000","2023-01-01T18:24:00.000000000",4866,24.21667]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4862,290.2284]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4863,288.8911]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4864,13.15833]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4861,285.0949]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4849,328.25]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4850,-0.006]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4851,3.00675]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4852,248.5021]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4853,3.686346]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4854,892.8687]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4865,31.79167]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4866,31.60833]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4867,31.04167]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4868,29.55]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4869,32.425]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4870,32.73333]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4871,34.21667]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4872,33.86666]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4855,351.75]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4856,2.818]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4857,0.063]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4858,248.531]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4859,3.653059]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4860,913.4341]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4862,348.6052]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4863,339.3335]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4864,13.00833]
["2023-01-01T10:37:00.000000000","2023-01-01T18:37:00.000000000",4861,325.8469]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4849,339.0167]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4850,-0.006]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4851,4.2]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4852,250.2756]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4853,5.61083]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4854,1390.033]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4865,31.79167]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4866,31.425]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4867,31.14166]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4868,29.825]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4869,32.4]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4870,32.75]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4871,34.03333]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4872,33.89167]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4855,352.25]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4856,4.1575]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4857,0.063]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4858,250.3988]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4859,5.708657]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4860,1443.1]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4862,526.7627]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4863,528.7254]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4864,12.28333]
["2023-01-01T10:38:00.000000000","2023-01-01T18:38:00.000000000",4861,531.3095]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4849,339.4333]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4850,-0.006]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4851,2.06825]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4852,247.8322]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4853,2.797398]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4854,659.7268]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4865,30.13333]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4866,29.78333]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4867,29.675]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4868,28.4]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4869,30.60833]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4870,31.2]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4871,32.44167]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4872,32.08333]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4855,355.5166]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4856,1.984]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4857,0.063]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4858,247.8653]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4859,2.756851]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4860,682.1273]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4862,253.3241]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4863,251.9357]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4864,11.4]
["2023-01-01T10:39:00.000000000","2023-01-01T18:39:00.000000000",4861,248.9001]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4849,340.2833]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4850,-0.006]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4851,1.97925]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4852,247.7334]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4853,2.685515]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4854,632.7246]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4865,28.475]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4866,28.325]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4867,28.14166]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4868,27.19167]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4869,28.85]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4870,29.58333]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4871,30.73333]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4872,30.5]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4855,357.3667]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4856,1.89975]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4857,0.063]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4858,247.7735]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4859,2.659801]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4860,658.7734]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4862,241.7225]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4863,240.2169]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4864,10.94167]
["2023-01-01T10:40:00.000000000","2023-01-01T18:40:00.000000000",4861,237.5308]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4871,19.475]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4872,19.725]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4855,377.7]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4856,2.44525]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4857,0.063]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4858,248.881]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4859,3.572415]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4860,892.1491]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4862,315.4519]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4863,311.8588]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4864,10.30833]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4861,309.4619]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4849,332.4]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4850,-0.006]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4851,1.50425]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4852,247.6749]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4853,2.056642]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4854,468.8183]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4865,17.275]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4866,17.1]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4867,16.95833]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4868,16.49167]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4869,17.59167]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4870,19.29167]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4871,19.44167]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4872,19.65833]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4855,375.85]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4856,1.3925]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4857,0.063]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4858,247.7383]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4859,2.049237]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4860,509.0906]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4862,184.0253]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4863,183.4196]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4864,10.38333]
["2023-01-01T10:54:00.000000000","2023-01-01T18:54:00.000000000",4861,186.6166]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4849,327.2333]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4850,-0.006749999]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4851,1.6225]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4852,247.3808]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4853,2.124882]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4854,488.8254]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4865,16.90833]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4866,16.75]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4867,16.6]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4868,16.14167]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4869,17.20833]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4870,18.975]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4871,19.06667]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4872,19.34167]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4855,369.1167]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4856,1.54225]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4857,0.063]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4858,247.5145]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4859,2.190143]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4860,543.0573]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4862,196.4142]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4863,193.3175]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4864,10.4]
["2023-01-01T10:55:00.000000000","2023-01-01T18:55:00.000000000",4861,195.3939]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4849,331.05]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4850,-0.006]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4851,1.20975]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4852,246.7453]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4853,1.675905]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4854,372.9046]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4865,16.525]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4866,16.44167]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4867,16.24167]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4868,15.70833]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4869,16.88333]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4870,18.68333]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4871,18.79167]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4872,19.0]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4855,370.75]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4856,1.139]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4857,0.063]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4858,246.8211]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4859,1.670702]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4860,411.8393]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4862,148.5434]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4863,147.8979]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4864,10.39167]
["2023-01-01T10:56:00.000000000","2023-01-01T18:56:00.000000000",4861,153.0887]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4849,334.8833]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4850,-0.006]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4851,0.9689999]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4852,246.4645]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4853,1.371082]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4854,290.5741]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4865,15.99167]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4866,15.91667]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4867,15.64167]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4868,15.11667]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4869,16.375]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4870,18.23333]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4871,18.30833]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4872,18.475]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4855,368.6667]
["2023-01-01T10:57:00.000000000","2023-01-01T18:57:00.000000000",4856,0.909]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4853,8.365393]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4854,2098.228]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4865,28.0]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4866,28.375]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4867,27.29167]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4868,24.95833]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4869,29.36667]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4870,30.075]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4871,31.2]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4872,31.73333]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4855,343.2833]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4856,6.48875]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4857,0.063]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4858,252.5593]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4859,8.500957]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4860,2155.091]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4862,799.8203]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4863,802.3973]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4864,12.125]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4861,798.8123]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4849,338.6167]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4850,-0.006]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4851,9.051999]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4852,255.2664]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4853,11.57593]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4854,2942.97]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4865,28.90833]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4866,29.33333]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4867,28.35833]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4868,25.78333]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4869,30.60833]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4870,31.06667]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4871,32.21667]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4872,32.99166]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4855,350.4333]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4856,8.816]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4857,0.063]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4858,255.3959]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4859,11.74196]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4860,3009.479]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4862,1094.189]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4863,1100.288]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4864,12.24167]
["2023-01-01T11:11:00.000000000","2023-01-01T19:11:00.000000000",4861,1112.457]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4849,344.8833]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4850,-0.006]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4851,7.84825]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4852,254.3052]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4853,10.39128]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4854,2628.698]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4865,30.10833]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4866,30.5]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4867,29.48333]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4868,26.86667]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4869,31.83333]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4870,31.98333]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4871,33.38334]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4872,34.06667]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4855,352.8833]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4856,7.70825]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4857,0.063]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4858,254.3921]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4859,10.496]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4860,2678.576]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4862,964.365]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4863,975.5952]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4864,12.35833]
["2023-01-01T11:12:00.000000000","2023-01-01T19:12:00.000000000",4861,983.4265]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4849,350.1333]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4850,-0.006]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4851,8.4245]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4852,254.9523]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4853,11.10035]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4854,2816.609]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4865,31.03333]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4866,31.275]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4867,30.01666]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4868,27.55833]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4869,32.43333]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4870,32.775]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4871,34.25]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4872,34.775]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4855,353.9833]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4856,8.322]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4857,0.063]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4858,255.0112]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4859,11.16144]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4860,2855.445]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4862,1049.731]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4863,1053.741]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4864,12.4]
["2023-01-01T11:13:00.000000000","2023-01-01T19:13:00.000000000",4861,1059.372]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4849,350.4833]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4850,-0.006]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4851,8.317]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4852,254.8397]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4853,11.04958]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4854,2802.287]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4865,31.54167]
["2023-01-01T11:14:00.000000000","2023-01-01T19:14:00.000000000",4866,31.91667]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4862,961.7216]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4863,967.531]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4864,12.86667]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4861,974.0783]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4849,346.55]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4850,-0.006749999]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4851,7.7615]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4852,254.6287]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4853,10.20985]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4854,2585.779]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4865,33.325]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4866,33.85]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4867,32.39167]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4868,29.23333]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4869,35.775]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4870,35.76667]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4871,37.13333]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4872,37.56667]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4855,347.1167]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4856,7.70975]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4857,0.063]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4858,254.6409]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4859,10.21597]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4860,2609.757]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4862,962.6804]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4863,969.0095]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4864,12.95]
["2023-01-01T11:27:00.000000000","2023-01-01T19:27:00.000000000",4861,975.3228]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4849,346.75]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4850,-0.007999999]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4851,7.7505]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4852,254.6143]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4853,10.20218]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4854,2582.489]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4865,34.04167]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4866,34.575]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4867,32.98333]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4868,29.9]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4869,36.23333]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4870,36.15]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4871,37.64167]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4872,38.0]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4855,346.3667]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4856,7.7245]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4857,0.063]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4858,254.6442]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4859,10.20898]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4860,2608.61]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4862,963.8845]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4863,970.3431]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4864,13.0]
["2023-01-01T11:28:00.000000000","2023-01-01T19:28:00.000000000",4861,977.185]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4849,348.4167]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4850,-0.008249999]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4851,7.703]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4852,254.6309]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4853,10.18884]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4854,2582.153]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4865,34.725]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4866,34.95833]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4867,33.775]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4868,30.90833]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4869,36.25834]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4870,36.38334]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4871,37.84167]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4872,38.39167]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4855,346.8333]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4856,7.714]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4857,0.06275]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4858,254.6781]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4859,10.22362]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4860,2612.192]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4862,965.715]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4863,971.8996]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4864,13.25]
["2023-01-01T11:29:00.000000000","2023-01-01T19:29:00.000000000",4861,977.9149]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4849,348.6167]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4850,-0.00725]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4851,7.54675]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4852,254.517]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4853,10.01937]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4854,2535.547]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4865,34.83333]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4866,35.175]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4867,34.48333]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4868,32.10833]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4869,36.225]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4870,36.39167]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4871,37.925]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4872,38.49166]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4855,346.8833]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4856,7.57025]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4857,0.0625]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4858,254.5544]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4859,10.04565]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4860,2564.771]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4862,946.2847]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4863,953.3751]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4864,12.96667]
["2023-01-01T11:30:00.000000000","2023-01-01T19:30:00.000000000",4861,959.5274]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4871,38.30833]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4872,38.61666]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4855,348.6]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4856,5.36175]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4857,0.06225]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4858,251.9109]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4859,7.309864]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4860,1846.739]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4862,670.912]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4863,678.9482]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4864,13.60833]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4861,681.3383]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4849,339.0333]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4850,-0.0085]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4851,5.145]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4852,251.584]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4853,6.648778]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4854,1656.042]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4865,33.91667]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4866,34.31667]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4867,32.33333]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4868,29.775]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4869,35.36666]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4870,35.59167]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4871,37.0]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4872,37.19167]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4855,353.5]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4856,4.96325]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4857,0.06175]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4858,251.6484]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4859,6.703973]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4860,1693.312]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4862,628.2103]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4863,629.2945]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4864,13.39167]
["2023-01-01T11:44:00.000000000","2023-01-01T19:44:00.000000000",4861,623.2844]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4849,327.8]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4850,-0.009]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4851,6.9565]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4852,253.6295]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4853,8.698953]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4854,2189.415]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4865,32.45833]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4866,33.48333]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4867,31.625]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4868,28.71667]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4869,34.86666]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4870,34.975]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4871,36.45833]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4872,36.65833]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4855,354.5833]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4856,6.59025]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4857,0.062]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4858,253.8127]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4859,8.928868]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4860,2273.095]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4862,836.1915]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4863,841.6879]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4864,13.275]
["2023-01-01T11:45:00.000000000","2023-01-01T19:45:00.000000000",4861,844.5237]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4849,329.5833]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4850,-0.009]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4851,4.09775]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4852,250.2262]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4853,5.330483]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4854,1314.13]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4865,31.2]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4866,32.21667]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4867,30.5]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4868,27.68333]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4869,33.54167]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4870,33.925]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4871,35.25834]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4872,35.23333]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4855,352.1167]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4856,3.8945]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4857,0.06225]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4858,250.3606]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4859,5.432322]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4860,1363.885]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4862,489.8809]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4863,494.5591]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4864,13.11667]
["2023-01-01T11:46:00.000000000","2023-01-01T19:46:00.000000000",4861,496.9394]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4849,330.8167]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4850,-0.009]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4851,3.34325]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4852,249.2583]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4853,4.374494]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4854,1068.597]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4865,29.525]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4866,30.61667]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4867,28.925]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4868,25.94167]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4869,31.85]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4870,32.41667]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4871,33.61666]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4872,33.51667]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4855,353.3]
["2023-01-01T11:47:00.000000000","2023-01-01T19:47:00.000000000",4856,3.18425]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4853,11.14525]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4854,2829.438]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4865,30.375]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4866,31.29167]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4867,29.79167]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4868,27.46667]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4869,32.61666]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4870,33.74166]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4871,34.41667]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4872,35.43333]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4855,348.3333]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4856,8.42025]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4857,0.06275]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4858,255.151]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4859,11.17012]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4860,2859.775]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4862,1047.74]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4863,1055.643]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4864,12.75833]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4861,1068.365]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4849,348.7]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4850,-0.009]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4851,8.648]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4852,255.3011]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4853,11.37695]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4854,2892.458]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4865,30.31667]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4866,31.03333]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4867,29.66667]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4868,27.425]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4869,32.675]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4870,34.09167]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4871,34.38334]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4872,35.49166]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4855,349.7166]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4856,8.568749]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4857,0.0625]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4858,255.3341]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4859,11.36915]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4860,2913.866]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4862,1072.216]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4863,1080.102]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4864,12.84167]
["2023-01-01T12:01:00.000000000","2023-01-01T20:01:00.000000000",4861,1090.757]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4849,346.4333]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4850,-0.008749999]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4851,8.124499]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4852,254.568]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4853,10.71173]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4854,2713.481]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4865,30.78333]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4866,31.46667]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4867,30.025]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4868,28.05]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4869,33.05]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4870,34.90833]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4871,34.875]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4872,35.90833]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4855,349.8667]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4856,7.931]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4857,0.061]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4858,254.5229]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4859,10.63966]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4860,2717.359]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4862,994.0701]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4863,1002.739]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4864,12.96667]
["2023-01-01T12:02:00.000000000","2023-01-01T20:02:00.000000000",4861,1010.9]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4849,343.95]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4850,-0.009]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4851,8.63025]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4852,254.9277]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4853,11.19066]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4854,2839.224]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4865,30.96667]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4866,31.30833]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4867,29.91667]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4868,28.25833]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4869,33.04167]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4870,34.90833]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4871,35.175]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4872,36.09167]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4855,345.85]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4856,8.48375]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4857,0.06075]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4858,254.9153]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4859,11.13286]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4860,2847.408]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4862,1053.543]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4863,1060.761]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4864,13.18333]
["2023-01-01T12:03:00.000000000","2023-01-01T20:03:00.000000000",4861,1068.626]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4849,344.6333]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4850,-0.009]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4851,8.72625]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4852,255.1515]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4853,11.36547]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4854,2886.023]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4865,30.96667]
["2023-01-01T12:04:00.000000000","2023-01-01T20:04:00.000000000",4866,31.65833]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4862,1056.21]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4863,1064.436]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4864,13.53333]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4861,1073.745]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4849,346.3833]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4850,-0.009]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4851,8.49075]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4852,255.1753]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4853,11.11853]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4854,2824.269]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4865,32.575]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4866,32.975]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4867,31.21667]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4868,29.79167]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4869,34.83333]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4870,36.45833]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4871,37.2]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4872,37.89167]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4855,343.75]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4856,8.46525]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4857,0.061]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4858,255.1581]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4859,11.07553]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4860,2833.701]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4862,1053.897]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4863,1061.823]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4864,13.51667]
["2023-01-01T12:17:00.000000000","2023-01-01T20:17:00.000000000",4861,1071.509]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4849,347.7333]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4850,-0.009]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4851,8.405]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4852,255.1151]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4853,11.0526]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4854,2807.64]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4865,32.5]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4866,32.93333]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4867,31.36667]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4868,29.70833]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4869,34.925]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4870,36.59166]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4871,37.13334]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4872,37.83333]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4855,344.3333]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4856,8.393]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4857,0.0615]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4858,255.1209]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4859,11.00463]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4860,2816.543]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4862,1047.405]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4863,1055.408]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4864,13.58333]
["2023-01-01T12:18:00.000000000","2023-01-01T20:18:00.000000000",4861,1064.444]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4849,347.4]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4850,-0.009]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4851,8.3765]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4852,255.145]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4853,11.00159]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4854,2793.805]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4865,32.5]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4866,33.275]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4867,31.575]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4868,29.33333]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4869,35.025]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4870,36.075]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4871,37.04167]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4872,37.64167]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4855,344.9167]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4856,8.3385]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4857,0.06075]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4858,255.1345]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4859,10.9524]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4860,2803.662]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4862,1042.049]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4863,1050.807]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4864,13.45]
["2023-01-01T12:19:00.000000000","2023-01-01T20:19:00.000000000",4861,1058.183]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4849,346.2833]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4850,-0.009]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4851,8.39075]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4852,255.1285]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4853,10.9842]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4854,2789.522]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4865,32.425]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4866,33.25]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4867,31.39166]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4868,28.875]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4869,34.79167]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4870,35.68333]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4871,36.90833]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4872,37.43333]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4855,345.2666]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4856,8.334249]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4857,0.06075]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4858,255.1547]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4859,10.95361]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4860,2803.416]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4862,1038.742]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4863,1047.366]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4864,13.125]
["2023-01-01T12:20:00.000000000","2023-01-01T20:20:00.000000000",4861,1054.057]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4871,33.85833]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4872,34.25]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4855,352.5833]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4856,7.62475]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4857,0.061]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4858,254.6406]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4859,10.25807]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4860,2620.792]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4862,950.0251]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4863,958.0676]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4864,12.41667]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4861,963.6634]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4849,359.6833]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4850,-0.009]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4851,7.3565]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4852,254.3268]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4853,10.05888]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4854,2543.787]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4865,29.175]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4866,30.48333]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4867,29.10833]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4868,26.19167]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4869,32.23333]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4870,32.73333]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4871,33.89167]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4872,34.40833]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4855,351.6333]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4856,7.491749]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4857,0.06175]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4858,254.3822]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4859,10.08316]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4860,2572.569]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4862,932.8677]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4863,941.1124]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4864,12.375]
["2023-01-01T12:34:00.000000000","2023-01-01T20:34:00.000000000",4861,947.3252]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4849,353.65]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4850,-0.009]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4851,7.3175]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4852,253.8149]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4853,9.859674]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4854,2487.361]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4865,29.71667]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4866,30.73333]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4867,29.15]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4868,26.475]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4869,32.15833]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4870,32.625]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4871,33.86666]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4872,34.425]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4855,353.3]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4856,7.2805]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4857,0.06075]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4858,253.8693]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4859,9.861016]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4860,2509.135]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4862,909.5219]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4863,917.5813]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4864,12.34167]
["2023-01-01T12:35:00.000000000","2023-01-01T20:35:00.000000000",4861,922.3313]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4849,348.1333]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4850,-0.009]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4851,7.4205]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4852,253.9072]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4853,9.847432]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4854,2485.535]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4865,29.90833]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4866,30.73333]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4867,29.15833]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4868,26.5]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4869,32.0]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4870,32.43333]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4871,33.69167]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4872,34.21667]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4855,352.0667]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4856,7.3165]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4857,0.0605]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4858,253.9749]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4859,9.853314]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4860,2508.505]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4862,909.6956]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4863,917.585]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4864,12.36667]
["2023-01-01T12:36:00.000000000","2023-01-01T20:36:00.000000000",4861,922.584]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4849,355.5333]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4850,-0.009]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4851,7.21075]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4852,253.8751]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4853,9.747864]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4854,2461.473]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4865,29.85]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4866,30.6]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4867,28.91667]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4868,26.26666]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4869,31.88333]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4870,32.43333]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4871,33.60833]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4872,34.05833]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4855,352.7833]
["2023-01-01T12:37:00.000000000","2023-01-01T20:37:00.000000000",4856,7.23625]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4853,10.58166]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4854,2681.851]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4865,31.58333]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4866,32.21667]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4867,30.53333]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4868,27.45833]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4869,33.475]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4870,33.78333]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4871,35.375]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4872,35.675]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4855,351.0]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4856,7.9295]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4857,0.0605]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4858,254.9087]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4859,10.61881]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4860,2714.042]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4862,990.388]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4863,998.8018]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4864,12.55833]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4861,1005.164]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4849,342.3167]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4850,-0.009]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4851,7.80875]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4852,254.7833]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4853,10.14541]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4854,2570.077]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4865,31.61667]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4866,32.575]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4867,31.01666]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4868,28.03333]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4869,33.86666]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4870,34.49166]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4871,35.74166]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4872,36.15833]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4855,350.35]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4856,7.61125]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4857,0.0605]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4858,254.8418]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4859,10.18249]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4860,2602.832]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4862,950.5627]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4863,958.7141]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4864,12.69167]
["2023-01-01T12:51:00.000000000","2023-01-01T20:51:00.000000000",4861,964.1313]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4849,348.9333]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4850,-0.009]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4851,7.4935]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4852,254.7177]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4853,9.93035]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4854,2513.93]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4865,30.90833]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4866,32.36666]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4867,30.85]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4868,27.65]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4869,33.73333]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4870,34.20833]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4871,35.54167]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4872,36.075]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4855,349.7333]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4856,7.43075]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4857,0.0615]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4858,254.7508]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4859,9.919764]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4860,2535.19]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4862,925.8074]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4863,933.8636]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4864,12.69167]
["2023-01-01T12:52:00.000000000","2023-01-01T20:52:00.000000000",4861,937.5747]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4849,351.5166]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4850,-0.009]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4851,7.36625]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4852,254.7324]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4853,9.817832]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4854,2484.235]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4865,30.60833]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4866,31.95]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4867,30.375]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4868,27.46667]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4869,33.45]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4870,34.075]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4871,35.13334]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4872,35.89167]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4855,349.9666]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4856,7.33475]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4857,0.06075]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4858,254.7176]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4859,9.781868]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4860,2499.758]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4862,912.4433]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4863,920.5466]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4864,12.64167]
["2023-01-01T12:53:00.000000000","2023-01-01T20:53:00.000000000",4861,923.2764]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4849,355.0]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4850,-0.009]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4851,7.506]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4852,255.078]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4853,10.1027]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4854,2561.301]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4865,30.0]
["2023-01-01T12:54:00.000000000","2023-01-01T20:54:00.000000000",4866,31.51666]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4862,631.271]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4863,635.8558]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4864,12.28333]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4861,630.8452]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4849,346.45]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4850,-0.009]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4851,4.536]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4852,250.8337]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4853,6.15277]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4854,1526.262]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4865,28.0]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4866,28.75]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4867,27.55]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4868,24.875]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4869,29.975]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4870,30.2]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4871,31.54167]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4872,31.75833]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4855,360.9167]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4856,4.384]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4857,0.0605]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4858,250.9096]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4859,6.199667]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4860,1559.926]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4862,562.0585]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4863,564.0951]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4864,12.13333]
["2023-01-01T13:07:00.000000000","2023-01-01T21:07:00.000000000",4861,563.3963]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4849,342.1333]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4850,-0.009]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4851,3.35925]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4852,249.2359]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4853,4.521483]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4854,1106.55]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4865,27.10833]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4866,27.73333]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4867,26.4]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4868,23.84167]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4869,28.80833]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4870,29.30833]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4871,30.325]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4872,30.575]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4855,364.9666]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4856,3.1775]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4857,0.06125]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4858,249.33]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4859,4.57364]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4860,1142.868]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4862,412.3188]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4863,411.9663]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4864,12.01667]
["2023-01-01T13:08:00.000000000","2023-01-01T21:08:00.000000000",4861,408.7075]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4849,345.75]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4850,-0.008749999]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4851,2.72525]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4852,248.3498]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4853,3.639899]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4854,879.8376]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4865,25.44167]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4866,26.29167]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4867,25.01666]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4868,22.5]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4869,27.39166]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4870,28.09167]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4871,28.95833]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4872,29.05833]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4855,363.6167]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4856,2.59325]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4857,0.0605]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4858,248.3899]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4859,3.61792]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4860,901.3179]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4862,328.2156]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4863,328.5115]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4864,12.00833]
["2023-01-01T13:09:00.000000000","2023-01-01T21:09:00.000000000",4861,319.175]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4849,354.1333]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4850,-0.009]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4851,2.981]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4852,249.0463]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4853,4.196334]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4854,1022.547]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4865,24.99167]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4866,25.53333]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4867,24.33333]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4868,22.05]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4869,26.51666]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4870,27.38333]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4871,28.28333]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4872,28.275]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4855,366.9]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4856,2.85025]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4857,0.06125]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4858,249.0623]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4859,4.144105]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4860,1034.898]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4862,367.4025]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4863,366.8069]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4864,11.80833]
["2023-01-01T13:10:00.000000000","2023-01-01T21:10:00.000000000",4861,365.3448]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4871,18.18333]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4872,18.49167]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4855,369.05]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4856,0.962]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4857,0.06225]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4858,247.0719]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4859,1.373639]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4860,338.6184]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4862,126.856]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4863,125.6714]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4864,10.19167]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4861,124.2489]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4849,356.0]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4850,-0.009]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4851,0.9312499]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4852,247.021]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4853,1.436109]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4854,299.3401]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4865,14.675]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4866,14.79167]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4867,14.25833]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4868,13.63333]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4869,15.59167]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4870,17.70833]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4871,17.58333]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4872,17.86667]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4855,368.6833]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4856,0.88875]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4857,0.0625]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4858,247.0306]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4859,1.260461]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4860,310.5634]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4862,117.4291]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4863,116.308]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4864,10.01667]
["2023-01-01T13:24:00.000000000","2023-01-01T21:24:00.000000000",4861,115.4154]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4849,355.95]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4850,-0.0085]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4851,0.868]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4852,247.1214]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4853,1.354334]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4854,277.557]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4865,14.28333]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4866,14.36667]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4867,13.88333]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4868,13.35]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4869,15.075]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4870,17.35833]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4871,17.16667]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4872,17.46667]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4855,368.6667]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4856,0.8295]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4857,0.062]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4858,247.1253]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4859,1.16903]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4860,288.6316]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4862,109.8532]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4863,108.7906]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4864,9.825]
["2023-01-01T13:25:00.000000000","2023-01-01T21:25:00.000000000",4861,108.0417]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4849,356.2666]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4850,-0.007749999]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4851,0.8199999]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4852,247.1745]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4853,1.288751]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4854,261.2465]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4865,14.2]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4866,14.30833]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4867,13.83333]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4868,13.33333]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4869,14.98333]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4870,17.29167]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4871,17.08333]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4872,17.36667]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4855,368.5]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4856,0.7844999]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4857,0.0625]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4858,247.1749]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4859,1.093777]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4860,267.8668]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4862,104.0743]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4863,103.0775]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4864,9.758333]
["2023-01-01T13:26:00.000000000","2023-01-01T21:26:00.000000000",4861,102.371]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4849,356.9333]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4850,-0.006749999]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4851,0.77075]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4852,247.1434]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4853,1.232041]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4854,245.5983]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4865,13.96667]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4866,14.05]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4867,13.60833]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4868,13.15833]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4869,14.66667]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4870,17.0]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4871,16.80833]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4872,17.08333]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4855,368.1667]
["2023-01-01T13:27:00.000000000","2023-01-01T21:27:00.000000000",4856,0.7365]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4853,1.058294]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4854,194.7584]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4865,12.275]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4866,12.16667]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4867,12.11667]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4868,11.89167]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4869,12.61667]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4870,14.89167]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4871,14.73333]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4872,15.05]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4855,371.2333]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4856,0.5955]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4857,0.063]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4858,246.8658]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4859,0.8199535]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4860,202.7182]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4862,80.13625]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4863,79.41267]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4864,9.599999]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4861,80.48386]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4849,360.3833]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4850,-0.006]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4851,0.68025]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4852,246.5422]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4853,1.098104]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4854,214.5621]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4865,12.1]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4866,12.00833]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4867,11.96667]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4868,11.73333]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4869,12.45]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4870,14.74167]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4871,14.6]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4872,14.90833]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4855,370.0833]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4856,0.6525]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4857,0.063]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4858,246.5328]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4859,0.9031625]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4860,222.5818]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4862,86.64978]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4863,85.89225]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4864,9.525]
["2023-01-01T13:41:00.000000000","2023-01-01T21:41:00.000000000",4861,86.67852]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4849,360.4666]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4850,-0.006]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4851,0.7495]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4852,246.5567]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4853,1.165116]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4854,237.3505]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4865,12.11667]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4866,12.00833]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4867,11.95833]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4868,11.775]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4869,12.4]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4870,14.68333]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4871,14.56667]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4872,14.86667]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4855,370.95]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4856,0.71975]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4857,0.063]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4858,246.551]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4859,1.006412]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4860,248.4408]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4862,95.07232]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4863,94.2107]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4864,9.583333]
["2023-01-01T13:42:00.000000000","2023-01-01T21:42:00.000000000",4861,94.65112]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4849,374.4167]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4850,-0.006]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4851,0.76875]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4852,246.6381]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4853,1.234315]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4854,256.2542]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4865,12.11667]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4866,12.03333]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4867,12.0]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4868,11.79167]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4869,12.43333]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4870,14.70833]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4871,14.60833]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4872,14.90833]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4855,371.0667]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4856,0.7697499]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4857,0.063]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4858,246.6368]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4859,1.083897]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4860,267.9158]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4862,101.5358]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4863,100.5502]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4864,9.633333]
["2023-01-01T13:43:00.000000000","2023-01-01T21:43:00.000000000",4861,100.9394]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4849,365.3667]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4850,-0.006]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4851,0.80725]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4852,246.708]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4853,1.270905]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4854,264.3852]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4865,12.16667]
["2023-01-01T13:44:00.000000000","2023-01-01T21:44:00.000000000",4866,12.08333]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4862,88.04742]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4863,87.1716]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4864,9.85]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4861,89.36413]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4849,363.35]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4850,-0.006]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4851,0.705]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4852,246.4252]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4853,1.129674]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4854,225.2317]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4865,12.45833]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4866,12.28333]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4867,12.29167]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4868,12.11667]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4869,12.60833]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4870,14.75]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4871,14.7]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4872,14.94167]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4855,367.8167]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4856,0.689]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4857,0.063]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4858,246.42]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4859,0.959601]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4860,235.7257]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4862,90.29525]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4863,89.37734]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4864,9.866667]
["2023-01-01T13:57:00.000000000","2023-01-01T21:57:00.000000000",4861,91.80643]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4849,364.9]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4850,-0.006]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4851,0.75425]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4852,246.5121]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4853,1.179399]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4854,243.7958]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4865,12.425]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4866,12.3]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4867,12.3]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4868,12.08333]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4869,12.60833]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4870,14.76667]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4871,14.68333]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4872,14.93333]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4855,368.5]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4856,0.7384999]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4857,0.063]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4858,246.5014]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4859,1.027844]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4860,254.0787]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4862,96.257]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4863,95.30853]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4864,9.75]
["2023-01-01T13:58:00.000000000","2023-01-01T21:58:00.000000000",4861,97.83265]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4849,350.6]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4850,-0.006]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4851,0.86475]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4852,246.6387]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4853,1.281234]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4854,270.8422]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4865,12.44167]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4866,12.3]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4867,12.33333]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4868,12.15833]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4869,12.675]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4870,14.79167]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4871,14.69167]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4872,14.99167]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4855,368.5333]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4856,0.82725]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4857,0.063]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4858,246.6462]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4859,1.156243]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4860,286.6263]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4862,106.8345]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4863,105.7562]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4864,9.658334]
["2023-01-01T13:59:00.000000000","2023-01-01T21:59:00.000000000",4861,108.5283]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4849,346.6]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4850,-0.006]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4851,0.9459999]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4852,246.7558]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4853,1.375128]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4854,293.9595]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4865,12.5]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4866,12.39167]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4867,12.39167]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4868,12.19167]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4869,12.71667]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4870,14.81667]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4871,14.76667]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4872,15.00833]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4855,370.4167]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4856,0.8964999]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4857,0.063]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4858,246.7777]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4859,1.272327]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4860,314.4166]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4862,116.0653]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4863,114.9398]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4864,9.691667]
["2023-01-01T14:00:00.000000000","2023-01-01T22:00:00.000000000",4861,117.6799]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4871,16.26667]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4872,16.5]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4855,373.7333]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4856,1.387]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4857,0.063]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4858,247.5046]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4859,2.01808]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4860,501.1944]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4862,177.6185]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4863,176.0951]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4864,10.19167]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4861,179.2055]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4849,385.5166]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4850,-0.00625]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4851,1.1735]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4852,247.2316]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4853,1.857045]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4854,418.0415]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4865,13.90833]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4866,13.90833]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4867,13.9]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4868,13.48333]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4869,14.31667]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4870,16.18333]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4871,16.29167]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4872,16.50833]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4855,370.2333]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4856,1.24075]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4857,0.063]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4858,247.2795]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4859,1.792162]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4860,442.9268]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4862,158.1118]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4863,156.7154]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4864,10.225]
["2023-01-01T14:14:00.000000000","2023-01-01T22:14:00.000000000",4861,160.0507]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4849,380.3167]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4850,-0.006]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4851,1.14725]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4852,247.178]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4853,1.790913]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4854,401.5075]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4865,13.89167]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4866,13.975]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4867,13.925]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4868,13.5]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4869,14.35833]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4870,16.275]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4871,16.3]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4872,16.55]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4855,367.9833]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4856,1.1885]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4857,0.063]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4858,247.2104]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4859,1.713746]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4860,420.9653]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4862,150.7634]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4863,149.5093]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4864,10.29167]
["2023-01-01T14:15:00.000000000","2023-01-01T22:15:00.000000000",4861,151.657]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4849,377.4167]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4850,-0.006]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4851,1.057]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4852,247.0186]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4853,1.652473]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4854,365.3203]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4865,13.93333]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4866,13.95]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4867,13.94167]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4868,13.5]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4869,14.36667]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4870,16.26667]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4871,16.28333]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4872,16.525]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4855,369.7666]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4856,1.07675]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4857,0.063]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4858,247.0372]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4859,1.550511]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4860,382.1534]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4862,138.2975]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4863,137.0301]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4864,10.33333]
["2023-01-01T14:16:00.000000000","2023-01-01T22:16:00.000000000",4861,138.0699]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4849,377.3]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4850,-0.006]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4851,0.9015]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4852,246.834]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4853,1.443272]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4854,308.4551]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4865,13.90833]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4866,13.96667]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4867,13.94167]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4868,13.49167]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4869,14.35833]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4870,16.25833]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4871,16.31667]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4872,16.51667]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4855,370.1833]
["2023-01-01T14:17:00.000000000","2023-01-01T22:17:00.000000000",4856,0.91875]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4853,0.8592019]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4854,114.0919]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4865,12.75833]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4866,12.68333]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4867,12.66667]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4868,12.475]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4869,13.08333]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4870,15.05]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4871,15.025]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4872,15.2]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4855,366.95]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4856,0.372]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4857,0.063]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4858,246.088]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4859,0.4867655]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4860,118.0958]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4862,52.84095]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4863,52.22586]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4864,10.56667]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4861,51.26974]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4849,353.3333]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4850,-0.006]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4851,0.398]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4852,246.0544]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4853,0.8515089]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4854,112.1054]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4865,12.64167]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4866,12.575]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4867,12.525]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4868,12.38333]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4869,12.925]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4870,14.95]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4871,14.875]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4872,15.06667]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4855,367.3333]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4856,0.36575]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4857,0.063]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4858,246.0562]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4859,0.4761243]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4860,116.4726]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4862,52.04776]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4863,51.46676]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4864,10.49167]
["2023-01-01T14:31:00.000000000","2023-01-01T22:31:00.000000000",4861,50.6615]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4849,350.2333]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4850,-0.006]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4851,0.402]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4852,246.072]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4853,0.8527041]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4854,112.0545]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4865,12.55833]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4866,12.49167]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4867,12.46667]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4868,12.35833]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4869,12.825]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4870,14.89167]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4871,14.775]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4872,14.99167]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4855,367.4833]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4856,0.36525]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4857,0.063]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4858,246.0789]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4859,0.4750479]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4860,116.0602]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4862,51.95731]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4863,51.37644]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4864,10.45833]
["2023-01-01T14:32:00.000000000","2023-01-01T22:32:00.000000000",4861,50.87672]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4849,346.7666]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4850,-0.006]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4851,0.40725]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4852,246.0553]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4853,0.8544271]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4854,113.4296]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4865,12.45833]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4866,12.4]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4867,12.36667]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4868,12.30833]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4869,12.73333]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4870,14.8]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4871,14.70833]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4872,14.925]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4855,367.1667]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4856,0.36725]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4857,0.063]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4858,246.0589]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4859,0.4784282]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4860,117.0628]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4862,52.06578]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4863,51.52937]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4864,10.46667]
["2023-01-01T14:33:00.000000000","2023-01-01T22:33:00.000000000",4861,51.33524]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4849,343.0166]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4850,-0.006]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4851,0.4085]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4852,246.0534]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4853,0.8513689]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4854,111.9852]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4865,12.39167]
["2023-01-01T14:34:00.000000000","2023-01-01T22:34:00.000000000",4866,12.325]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4862,31.79089]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4863,31.39954]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4864,9.933333]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4861,29.39191]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4849,328.3833]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4850,-0.006]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4851,0.24125]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4852,245.5857]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4853,0.7834909]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4854,51.10851]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4865,11.31667]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4866,11.26667]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4867,11.29167]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4868,11.3]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4869,11.475]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4870,13.71667]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4871,13.51667]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4872,13.8]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4855,355.0333]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4856,0.2115]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4857,0.063]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4858,245.6236]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4859,0.2427676]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4860,57.39791]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4862,31.08832]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4863,30.70025]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4864,9.916667]
["2023-01-01T14:47:00.000000000","2023-01-01T22:47:00.000000000",4861,28.65266]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4849,327.4333]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4850,-0.006]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4851,0.23275]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4852,245.5872]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4853,0.7818934]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4854,48.61389]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4865,11.34167]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4866,11.28333]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4867,11.3]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4868,11.30833]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4869,11.48333]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4870,13.725]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4871,13.51667]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4872,13.81667]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4855,352.2833]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4856,0.2055]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4857,0.063]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4858,245.6272]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4859,0.232844]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4860,54.83652]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4862,30.06433]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4863,29.66625]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4864,9.783334]
["2023-01-01T14:48:00.000000000","2023-01-01T22:48:00.000000000",4861,27.53912]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4849,325.7166]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4850,-0.006]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4851,0.223]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4852,245.5505]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4853,0.7811972]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4854,44.28595]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4865,11.38333]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4866,11.29167]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4867,11.33333]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4868,11.35833]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4869,11.5]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4870,13.75833]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4871,13.54167]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4872,13.85]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4855,347.5333]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4856,0.2]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4857,0.063]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4858,245.5969]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4859,0.2216976]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4860,52.12043]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4862,28.7957]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4863,28.40378]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4864,9.8]
["2023-01-01T14:49:00.000000000","2023-01-01T22:49:00.000000000",4861,26.201]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4849,326.9666]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4850,-0.006]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4851,0.211]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4852,245.5331]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4853,0.7823322]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4854,40.5499]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4865,11.4]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4866,11.30833]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4867,11.325]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4868,11.36667]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4869,11.5]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4870,13.78333]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4871,13.55833]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4872,13.83333]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4855,351.15]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4856,0.18425]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4857,0.063]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4858,245.5929]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4859,0.2040718]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4860,47.50731]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4862,27.43528]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4863,27.0956]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4864,9.724999]
["2023-01-01T14:50:00.000000000","2023-01-01T22:50:00.000000000",4861,24.79737]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4871,12.89167]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4872,13.225]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4855,336.5]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4856,0.127]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4857,0.063]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4858,245.44]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4859,0.1187306]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4860,25.14808]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4862,18.87597]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4863,18.59335]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4864,9.900001]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4861,16.2259]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4849,300.85]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4850,-0.006]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4851,0.15825]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4852,245.3471]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4853,0.7875687]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4854,16.65087]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4865,10.94167]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4866,10.875]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4867,10.91667]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4868,11.0]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4869,10.99167]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4870,13.24167]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4871,12.89167]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4872,13.275]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4855,337.6667]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4856,0.13375]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4857,0.063]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4858,245.4206]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4859,0.1291053]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4860,26.32623]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4862,19.79422]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4863,19.52186]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4864,9.916667]
["2023-01-01T15:04:00.000000000","2023-01-01T23:04:00.000000000",4861,17.04001]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4849,300.8]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4850,-0.006]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4851,0.1675]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4852,245.3706]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4853,0.7848136]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4854,19.36499]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4865,10.91667]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4866,10.85]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4867,10.9]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4868,11.0]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4869,10.95833]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4870,13.2]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4871,12.9]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4872,13.25833]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4855,339.6167]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4856,0.14175]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4857,0.063]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4858,245.4463]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4859,0.1700778]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4860,32.34157]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4862,20.85023]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4863,20.58729]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4864,9.891667]
["2023-01-01T15:05:00.000000000","2023-01-01T23:05:00.000000000",4861,18.07869]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4849,300.7833]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4850,-0.006]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4851,0.18125]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4852,245.4226]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4853,0.7818984]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4854,23.62589]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4865,10.98333]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4866,10.88333]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4867,10.96667]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4868,11.0]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4869,11.01667]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4870,13.21667]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4871,12.975]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4872,13.28333]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4855,342.9333]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4856,0.153]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4857,0.063]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4858,245.4912]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4859,0.1521717]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4860,34.47564]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4862,22.48715]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4863,22.2005]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4864,9.883334]
["2023-01-01T15:06:00.000000000","2023-01-01T23:06:00.000000000",4861,19.54782]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4849,301.3167]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4850,-0.006]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4851,0.1965]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4852,245.371]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4853,0.7806623]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4854,28.53179]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4865,11.0]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4866,10.9]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4867,11.0]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4868,11.0]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4869,11.05]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4870,13.21667]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4871,13.0]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4872,13.3]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4855,344.1167]
["2023-01-01T15:07:00.000000000","2023-01-01T23:07:00.000000000",4856,0.168]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4853,0.7937262]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4854,32.19806]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4865,10.8]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4866,10.725]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4867,10.79167]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4868,10.8]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4869,10.84167]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4870,13.075]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4871,12.89167]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4872,13.11667]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4855,348.1833]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4856,0.1755]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4857,0.063]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4858,245.2145]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4859,0.1869972]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4860,43.77608]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4862,25.85561]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4863,25.47434]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4864,9.816667]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4861,22.57965]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4849,305.6]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4850,-0.006]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4851,0.219]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4852,245.2009]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4853,0.7933114]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4854,36.39096]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4865,10.80833]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4866,10.775]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4867,10.80833]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4868,10.81667]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4869,10.85]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4870,13.06667]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4871,12.89167]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4872,13.1]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4855,350.1333]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4856,0.18525]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4857,0.063]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4858,245.2554]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4859,0.2009727]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4860,47.16471]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4862,27.27849]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4863,26.87458]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4864,9.833333]
["2023-01-01T15:21:00.000000000","2023-01-01T23:21:00.000000000",4861,23.83355]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4849,310.05]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4850,-0.006]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4851,0.237]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4852,245.2201]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4853,0.7939299]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4854,44.30034]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4865,10.875]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4866,10.79167]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4867,10.85]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4868,10.84167]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4869,10.89167]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4870,13.09167]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4871,12.925]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4872,13.11667]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4855,352.3]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4856,0.20225]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4857,0.063]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4858,245.2647]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4859,0.2236458]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4860,53.60414]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4862,29.49709]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4863,29.08143]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4864,9.816667]
["2023-01-01T15:22:00.000000000","2023-01-01T23:22:00.000000000",4861,25.8922]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4849,314.8]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4850,-0.006]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4851,0.261]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4852,245.248]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4853,0.793422]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4854,53.55872]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4865,10.9]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4866,10.825]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4867,10.90833]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4868,10.86667]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4869,10.91667]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4870,13.09167]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4871,12.925]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4872,13.13333]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4855,353.95]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4856,0.226]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4857,0.063]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4858,245.2857]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4859,0.2899299]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4860,65.05609]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4862,32.5419]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4863,32.12538]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4864,9.808333]
["2023-01-01T15:23:00.000000000","2023-01-01T23:23:00.000000000",4861,28.62459]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4849,331.1833]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4850,-0.006]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4851,0.2795]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4852,245.2627]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4853,0.7970666]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4854,63.82217]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4865,10.90833]
["2023-01-01T15:24:00.000000000","2023-01-01T23:24:00.000000000",4866,10.81667]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4862,33.55091]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4863,33.02534]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4864,9.916667]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4861,28.65266]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4849,332.1]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4850,-0.006]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4851,0.22825]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4852,244.8923]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4853,0.7737533]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4854,47.23547]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4865,11.0]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4866,10.79167]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4867,11.06667]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4868,11.025]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4869,11.03333]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4870,13.10833]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4871,13.0]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4872,13.10833]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4855,353.8]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4856,0.20125]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4857,0.063]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4858,244.9296]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4859,0.2337639]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4860,53.96757]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4862,29.81794]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4863,29.32655]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4864,9.925]
["2023-01-01T15:37:00.000000000","2023-01-01T23:37:00.000000000",4861,25.24653]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4849,331.0667]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4850,-0.006]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4851,0.20225]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4852,244.8614]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4853,0.767902]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4854,38.80363]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4865,11.0]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4866,10.81667]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4867,11.04167]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4868,11.0]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4869,11.05833]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4870,13.125]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4871,13.0]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4872,13.13333]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4855,349.5833]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4856,0.1795]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4857,0.063]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4858,244.8963]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4859,0.2006224]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4860,45.76043]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4862,26.63601]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4863,26.28198]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4864,9.900001]
["2023-01-01T15:38:00.000000000","2023-01-01T23:38:00.000000000",4861,22.35507]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4849,329.7833]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4850,-0.006]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4851,0.1845]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4852,244.8086]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4853,0.7692108]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4854,32.49381]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4865,11.0]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4866,10.83333]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4867,11.03333]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4868,11.00833]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4869,11.075]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4870,13.13333]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4871,13.00833]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4872,13.125]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4855,346.1167]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4856,0.1635]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4857,0.063]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4858,244.853]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4859,0.1752161]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4860,39.30613]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4862,24.38728]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4863,24.075]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4864,9.908334]
["2023-01-01T15:39:00.000000000","2023-01-01T23:39:00.000000000",4861,20.3432]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4849,321.85]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4850,-0.006]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4851,0.17325]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4852,244.7535]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4853,0.7689306]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4854,27.8789]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4865,11.00833]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4866,10.84167]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4867,11.01667]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4868,11.00833]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4869,11.05]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4870,13.125]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4871,13.0]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4872,13.15833]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4855,341.7666]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4856,0.15275]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4857,0.063]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4858,244.7955]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4859,0.1576145]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4860,34.76395]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4862,22.65842]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4863,22.35496]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4864,9.900001]
["2023-01-01T15:40:00.000000000","2023-01-01T23:40:00.000000000",4861,18.81793]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4871,12.775]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4872,12.99167]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4855,329.0]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4856,0.09575]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4857,0.063]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4858,244.6247]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4859,0.1359705]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4860,14.80862]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4862,14.77984]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4863,14.54741]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4864,9.7]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4861,12.61391]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4849,300.7333]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4850,-0.006]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4851,0.10575]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4852,244.4621]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4853,0.8022372]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4854,1.173599]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4865,10.73333]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4866,10.61667]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4867,10.675]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4868,10.7]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4869,10.8]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4870,12.925]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4871,12.725]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4872,12.975]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4855,329.0167]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4856,0.08674999]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4857,0.063]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4858,244.5752]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4859,0.1824721]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4860,12.90517]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4862,13.67846]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4863,13.46703]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4864,9.683333]
["2023-01-01T15:54:00.000000000","2023-01-01T23:54:00.000000000",4861,11.54715]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4849,300.8]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4850,-0.006]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4851,0.102]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4852,244.3846]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4853,0.8068624]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4854,-6.328026e-06]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4865,10.625]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4866,10.54167]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4867,10.58333]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4868,10.60833]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4869,10.725]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4870,12.84167]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4871,12.64167]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4872,12.90833]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4855,329.0]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4856,0.08399999]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4857,0.063]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4858,244.4959]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4859,0.1858895]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4860,12.39404]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4862,13.21933]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4863,12.99532]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4864,9.608334]
["2023-01-01T15:55:00.000000000","2023-01-01T23:55:00.000000000",4861,11.02313]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4849,300.7166]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4850,-0.006]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4851,0.10325]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4852,244.275]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4853,0.8104916]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4854,3.085534e-05]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4865,10.575]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4866,10.46667]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4867,10.5]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4868,10.525]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4869,10.625]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4870,12.8]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4871,12.575]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4872,12.85]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4855,382.55]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4856,0.01525]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4857,0.063]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4858,244.2977]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4859,0.03069018]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4860,0.0]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4862,13.32687]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4863,13.14766]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4864,9.441667]
["2023-01-01T15:56:00.000000000","2023-01-01T23:56:00.000000000",4861,11.06056]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4849,300.7333]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4850,-0.006]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4851,0.1075]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4852,244.2513]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4853,0.8116034]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4854,1.833699]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4865,10.475]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4866,10.375]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4867,10.4]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4868,10.425]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4869,10.55]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4870,12.68333]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4871,12.49167]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4872,12.75833]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4855,383.85]
["2023-01-01T15:57:00.000000000","2023-01-01T23:57:00.000000000",4856,0.006999999]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4853,0.8047598]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4854,5.059023]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4865,9.775]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4866,9.724999]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4867,9.783334]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4868,9.816667]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4869,9.883333]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4870,12.14167]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4871,11.875]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4872,12.18333]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4855,387.4]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4856,0.01725]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4857,0.063]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4858,244.4767]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4859,0.03064654]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4860,0.0]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4862,15.16716]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4863,14.96237]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4864,8.875]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4861,12.95078]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4849,300.9]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4850,-0.006]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4851,0.144]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4852,244.4564]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4853,0.7989162]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4854,11.80688]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4865,9.841666]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4866,9.758333]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4867,9.833333]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4868,9.875]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4869,9.925]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4870,12.19167]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4871,11.925]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4872,12.25]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4855,359.5166]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4856,0.0665]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4857,0.063]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4858,244.477]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4859,0.09445658]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4860,11.07082]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4862,18.04512]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4863,17.83989]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4864,8.833333]
["2023-01-01T16:11:00.000000000","2023-01-02T00:11:00.000000000",4861,15.63638]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4849,300.7166]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4850,-0.006]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4851,0.1625]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4852,244.4182]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4853,0.796498]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4854,17.74586]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4865,9.858334]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4866,9.791667]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4867,9.85]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4868,9.891667]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4869,9.95]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4870,12.19167]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4871,11.94167]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4872,12.26667]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4855,336.8167]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4856,0.13875]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4857,0.063]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4858,244.4873]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4859,0.1385949]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4860,29.17766]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4862,20.29511]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4863,20.01728]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4864,8.841666]
["2023-01-01T16:12:00.000000000","2023-01-02T00:12:00.000000000",4861,17.63889]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4849,300.7833]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4850,-0.00575]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4851,0.17]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4852,244.3886]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4853,0.7892386]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4854,20.23748]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4865,9.925]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4866,9.833333]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4867,9.925]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4868,9.958333]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4869,9.983333]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4870,12.25833]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4871,11.975]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4872,12.325]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4855,341.4833]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4856,0.143]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4857,0.063]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4858,244.4448]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4859,0.1469542]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4860,31.30105]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4862,21.21382]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4863,20.94615]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4864,8.85]
["2023-01-01T16:13:00.000000000","2023-01-02T00:13:00.000000000",4861,18.44363]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4849,300.8333]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4850,-0.006]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4851,0.16875]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4852,244.4173]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4853,0.7937381]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4854,20.01953]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4865,9.95]
["2023-01-01T16:14:00.000000000","2023-01-02T00:14:00.000000000",4866,9.866667]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4862,9.014983]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4863,8.918684]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4864,9.0]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4861,7.121058]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4849,360.3667]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4850,-0.00575]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4851,0.024]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4852,244.4447]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4853,0.4537733]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4854,-3.079043]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4865,10.1]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4866,10.01667]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4867,10.1]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4868,10.10833]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4869,10.16667]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4870,12.35]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4871,12.16667]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4872,12.4]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4855,357.4167]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4856,0.01175]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4857,0.063]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4858,244.2684]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4859,0.03064348]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4860,0.0]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4862,8.127094]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4863,8.020582]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4864,8.983333]
["2023-01-01T16:27:00.000000000","2023-01-02T00:27:00.000000000",4861,6.269525]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4849,354.2333]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4850,-0.006]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4851,0.024]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4852,244.4467]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4853,0.4536788]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4854,-3.078682]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4865,10.1]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4866,10.00833]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4867,10.1]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4868,10.1]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4869,10.15]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4870,12.35833]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4871,12.16667]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4872,12.4]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4855,352.1167]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4856,0.0125]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4857,0.063]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4858,244.2595]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4859,0.03062004]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4860,0.0]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4862,7.346245]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4863,7.213984]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4864,8.933333]
["2023-01-01T16:28:00.000000000","2023-01-02T00:28:00.000000000",4861,5.548997]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4849,341.5166]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4850,-0.00575]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4851,0.02575]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4852,244.449]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4853,0.4537637]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4854,-3.152714]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4865,10.1]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4866,10.0]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4867,10.1]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4868,10.08333]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4869,10.125]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4870,12.30833]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4871,12.15833]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4872,12.39167]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4855,353.25]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4856,0.0095]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4857,0.063]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4858,244.2598]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4859,0.03065319]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4860,0.0]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4862,6.611814]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4863,6.498702]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4864,8.883334]
["2023-01-01T16:29:00.000000000","2023-01-02T00:29:00.000000000",4861,4.912687]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4849,337.3833]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4850,-0.00575]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4851,0.02525]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4852,244.4063]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4853,0.4536306]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4854,-3.078793]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4865,10.025]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4866,9.908334]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4867,10.0]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4868,10.0]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4869,10.075]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4870,12.26667]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4871,12.09167]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4872,12.34167]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4855,347.2666]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4856,0.01025]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4857,0.063]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4858,244.2185]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4859,0.03065729]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4860,0.0]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4862,5.938775]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4863,5.874659]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4864,8.85]
["2023-01-01T16:30:00.000000000","2023-01-02T00:30:00.000000000",4861,4.276377]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4871,11.30833]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4872,11.58333]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4855,43.18333]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4856,0.01525]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4857,0.063]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4858,244.5219]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4859,0.0308252]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4860,0.0]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4862,2.109897]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4863,2.088631]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4864,8.466666]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4861,-0.29944]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4849,202.2167]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4850,-0.005]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4851,0.0165]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4852,244.6553]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4853,0.4539894]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4854,-3.079868]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4865,9.108334]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4866,9.016666]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4867,9.108334]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4868,9.125]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4869,9.108334]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4870,11.43333]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4871,11.15833]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4872,11.44167]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4855,44.83333]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4856,0.0125]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4857,0.063]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4858,244.4664]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4859,0.03086968]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4860,0.0]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4862,1.791135]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4863,1.75566]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4864,8.416667]
["2023-01-01T16:44:00.000000000","2023-01-02T00:44:00.000000000",4861,-0.7018125]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4849,198.2833]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4850,-0.005249999]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4851,0.01525]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4852,244.6415]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4853,0.4539807]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4854,-3.079908]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4865,8.974999]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4866,8.925]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4867,9.008333]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4868,9.041667]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4869,8.991666]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4870,11.325]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4871,11.04167]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4872,11.35]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4855,44.73333]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4856,0.012]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4857,0.063]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4858,244.4492]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4859,0.03090495]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4860,0.0]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4862,1.639344]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4863,1.619445]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4864,8.391667]
["2023-01-01T16:45:00.000000000","2023-01-02T00:45:00.000000000",4861,-0.9825375]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4849,203.4333]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4850,-0.005249999]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4851,0.014]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4852,244.5965]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4853,0.4542382]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4854,-3.153228]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4865,8.808333]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4866,8.758333]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4867,8.841666]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4868,8.875]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4869,8.833333]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4870,11.18333]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4871,10.86667]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4872,11.18333]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4855,43.36666]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4856,0.0095]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4857,0.063]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4858,244.4024]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4859,0.03078877]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4860,0.0]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4862,1.53309]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4863,1.48323]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4864,8.35]
["2023-01-01T16:46:00.000000000","2023-01-02T00:46:00.000000000",4861,-1.225832]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4849,210.8]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4850,-0.00475]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4851,0.013]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4852,244.5237]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4853,0.4541896]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4854,-3.007019]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4865,8.691667]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4866,8.65]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4867,8.733333]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4868,8.808333]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4869,8.724999]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4870,11.08333]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4871,10.775]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4872,11.08333]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4855,42.31667]
["2023-01-01T16:47:00.000000000","2023-01-02T00:47:00.000000000",4856,0.009]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4853,0.4536982]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4854,-3.008185]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4865,8.866667]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4866,8.866667]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4867,9.0]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4868,9.091666]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4869,8.858334]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4870,11.16667]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4871,10.86667]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4872,11.225]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4855,14.36667]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4856,-0.003]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4857,0.063]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4858,244.6165]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4859,0.03092046]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4860,0.0]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4862,0.0]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4863,0.0]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4864,8.291667]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4861,-1.34748]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4849,69.91666]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4850,-0.00475]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4851,0.00325]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4852,244.7187]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4853,0.4537336]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4854,-3.008501]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4865,8.908334]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4866,8.900001]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4867,9.058333]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4868,9.108334]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4869,8.900001]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4870,11.20833]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4871,10.9]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4872,11.25833]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4855,12.76667]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4856,-0.003]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4857,0.063]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4858,244.5199]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4859,0.0309521]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4860,0.0]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4862,0.0]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4863,0.0]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4864,8.316667]
["2023-01-01T17:01:00.000000000","2023-01-02T01:01:00.000000000",4861,-1.263263]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4849,59.16667]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4850,-0.00375]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4851,0.003]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4852,244.7057]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4853,0.4537175]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4854,-3.228985]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4865,9.008333]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4866,9.016666]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4867,9.2]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4868,9.224999]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4869,9.025]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4870,11.31667]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4871,11.03333]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4872,11.375]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4855,11.36667]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4856,-0.003]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4857,0.063]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4858,244.5062]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4859,0.03086377]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4860,0.0]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4862,0.0]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4863,0.0]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4864,8.408334]
["2023-01-01T17:02:00.000000000","2023-01-02T01:02:00.000000000",4861,-1.132257]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4849,48.78333]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4850,-0.0035]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4851,0.003]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4852,244.6297]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4853,0.4534579]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4854,-3.082005]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4865,9.116667]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4866,9.075]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4867,9.241666]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4868,9.333333]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4869,9.091666]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4870,11.4]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4871,11.11667]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4872,11.43333]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4855,10.03333]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4856,-0.003]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4857,0.063]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4858,244.4404]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4859,0.03089496]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4860,0.0]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4862,0.0]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4863,0.0]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4864,8.425]
["2023-01-01T17:03:00.000000000","2023-01-02T01:03:00.000000000",4861,-0.991895]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4849,39.3]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4850,-0.005249999]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4851,0.003]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4852,244.5873]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4853,0.4532791]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4854,-3.155115]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4865,9.158333]
["2023-01-01T17:04:00.000000000","2023-01-02T01:04:00.000000000",4866,9.141666]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4862,0.0]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4863,0.0]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4864,8.458333]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4861,-1.244547]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4849,5.066667]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4850,-0.0045]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4851,0.003]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4852,244.4334]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4853,0.4531157]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4854,-2.714899]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4865,9.3]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4866,9.2]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4867,9.308333]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4868,9.316667]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4869,9.275]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4870,11.48333]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4871,11.275]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4872,11.5]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4855,5.066667]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4856,-0.003]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4857,0.063]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4858,244.2371]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4859,0.03090075]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4860,0.0]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4862,0.0]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4863,0.0]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4864,8.433333]
["2023-01-01T17:17:00.000000000","2023-01-02T01:17:00.000000000",4861,-1.253905]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4849,4.733333]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4850,-0.00475]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4851,0.003]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4852,244.4522]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4853,0.453105]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4854,-2.860793]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4865,9.3]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4866,9.208333]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4867,9.3]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4868,9.308333]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4869,9.291667]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4870,11.5]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4871,11.275]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4872,11.50833]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4855,5.0]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4856,-0.003]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4857,0.063]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4858,244.2582]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4859,0.03087831]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4860,0.0]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4862,0.0]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4863,0.0]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4864,8.400001]
["2023-01-01T17:18:00.000000000","2023-01-02T01:18:00.000000000",4861,-1.263263]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4849,4.45]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4850,-0.0045]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4851,0.003]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4852,244.413]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4853,0.4531116]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4854,-2.861291]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4865,9.325]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4866,9.208333]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4867,9.325]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4868,9.325]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4869,9.316667]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4870,11.50833]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4871,11.30833]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4872,11.525]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4855,4.816667]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4856,-0.003]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4857,0.063]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4858,244.2175]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4859,0.03094331]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4860,0.0]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4862,0.0]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4863,0.0]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4864,8.408334]
["2023-01-01T17:19:00.000000000","2023-01-02T01:19:00.000000000",4861,-1.27262]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4849,4.166667]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4850,-0.00475]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4851,0.003]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4852,244.4846]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4853,0.4531052]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4854,-2.934385]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4865,9.333333]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4866,9.208333]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4867,9.316667]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4868,9.325]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4869,9.325]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4870,11.5]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4871,11.3]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4872,11.525]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4855,4.566667]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4856,-0.003]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4857,0.063]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4858,244.2847]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4859,0.0309238]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4860,0.0]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4862,0.0]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4863,0.0]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4864,8.400001]
["2023-01-01T17:20:00.000000000","2023-01-02T01:20:00.000000000",4861,-1.263263]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4871,11.7]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4872,11.88333]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4855,3.2]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4856,-0.003]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4857,0.063]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4858,244.1371]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4859,0.03084069]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4860,0.0]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4862,0.0]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4863,0.0]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4864,8.766666]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4861,-1.019967]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4849,2.6]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4850,-0.0035]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4851,0.003]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4852,244.2744]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4853,0.4526783]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4854,-3.008675]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4865,9.783334]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4866,9.625]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4867,9.741666]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4868,9.75]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4869,9.791667]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4870,11.85833]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4871,11.7]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4872,11.9]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4855,3.2]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4856,-0.003]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4857,0.063]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4858,244.0795]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4859,0.03089146]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4860,0.0]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4862,0.0]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4863,0.0]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4864,8.8]
["2023-01-01T17:34:00.000000000","2023-01-02T01:34:00.000000000",4861,-1.038682]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4849,2.6]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4850,-0.005]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4851,0.003]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4852,244.2583]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4853,0.4526325]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4854,-2.935336]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4865,9.8]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4866,9.65]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4867,9.766666]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4868,9.775]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4869,9.783334]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4870,11.88333]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4871,11.7]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4872,11.90833]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4855,3.2]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4856,-0.003]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4857,0.063]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4858,244.0697]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4859,0.03089756]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4860,0.0]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4862,0.0]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4863,0.0]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4864,8.8]
["2023-01-01T17:35:00.000000000","2023-01-02T01:35:00.000000000",4861,-1.104185]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4849,2.6]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4850,-0.00425]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4851,0.003]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4852,244.2411]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4853,0.4525522]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4854,-2.861589]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4865,9.816667]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4866,9.683333]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4867,9.791667]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4868,9.8]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4869,9.900001]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4870,11.90833]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4871,11.73333]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4872,11.91667]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4855,3.2]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4856,-0.003]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4857,0.063]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4858,244.0564]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4859,0.03085869]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4860,0.0]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4862,0.0]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4863,0.0]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4864,8.8]
["2023-01-01T17:36:00.000000000","2023-01-02T01:36:00.000000000",4861,-1.057397]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4849,2.583333]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4850,-0.00425]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4851,0.003]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4852,244.2197]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4853,0.4524169]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4854,-2.787904]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4865,9.858334]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4866,9.7]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4867,9.8]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4868,9.816667]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4869,9.925]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4870,11.925]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4871,11.75]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4872,11.95833]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4855,3.2]
["2023-01-01T17:37:00.000000000","2023-01-02T01:37:00.000000000",4856,-0.003]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4853,0.4525431]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4854,-3.008088]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4865,9.908334]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4866,9.8]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4867,9.875]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4868,9.916667]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4869,10.09167]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4870,12.00833]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4871,11.8]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4872,12.00833]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4855,3.183333]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4856,-0.003]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4857,0.063]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4858,244.0021]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4859,0.0308638]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4860,0.0]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4862,0.0]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4863,0.0]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4864,8.8]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4861,-1.366195]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4849,2.4]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4850,-0.00425]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4851,0.003]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4852,244.2037]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4853,0.4525359]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4854,-2.934483]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4865,9.925]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4866,9.816667]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4867,9.900001]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4868,9.900001]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4869,10.03333]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4870,12.0]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4871,11.8]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4872,12.0]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4855,3.183333]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4856,-0.003]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4857,0.063]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4858,244.0054]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4859,0.0308354]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4860,0.0]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4862,0.0]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4863,0.0]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4864,8.8]
["2023-01-01T17:51:00.000000000","2023-01-02T01:51:00.000000000",4861,-1.38491]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4849,2.4]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4850,-0.0055]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4851,0.003]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4852,244.2084]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4853,0.4526357]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4854,-2.787727]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4865,9.900001]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4866,9.783334]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4867,9.875]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4868,9.891667]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4869,9.991666]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4870,11.99167]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4871,11.79167]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4872,12.0]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4855,3.2]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4856,-0.003]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4857,0.063]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4858,244.0028]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4859,0.03083802]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4860,0.0]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4862,0.0]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4863,0.0]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4864,8.791667]
["2023-01-01T17:52:00.000000000","2023-01-02T01:52:00.000000000",4861,-1.366195]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4849,2.4]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4850,-0.0055]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4851,0.003]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4852,244.1879]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4853,0.4525293]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4854,-2.93466]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4865,9.825]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4866,9.708333]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4867,9.808333]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4868,9.808333]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4869,9.900001]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4870,11.90833]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4871,11.73333]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4872,11.94167]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4855,3.2]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4856,-0.003]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4857,0.063]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4858,243.9894]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4859,0.03084395]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4860,0.0]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4862,0.0]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4863,0.0]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4864,8.733333]
["2023-01-01T17:53:00.000000000","2023-01-02T01:53:00.000000000",4861,-1.403625]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4849,2.4]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4850,-0.00575]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4851,0.003]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4852,244.2339]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4853,0.4524886]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4854,-2.860986]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4865,9.733333]
["2023-01-01T17:54:00.000000000","2023-01-02T01:54:00.000000000",4866,9.625]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4862,0.0]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4863,0.0]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4864,8.599999]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4861,-1.581418]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4849,2.4]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4850,-0.005]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4851,0.003]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4852,244.3639]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4853,0.4522276]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4854,-3.007562]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4865,9.5]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4866,9.341666]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4867,9.5]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4868,9.483333]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4869,9.533334]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4870,11.6]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4871,11.45833]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4872,11.625]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4855,3.2]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4856,-0.003]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4857,0.063]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4858,244.1683]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4859,0.03088586]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4860,0.0]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4862,0.0]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4863,0.0]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4864,8.608334]
["2023-01-01T18:07:00.000000000","2023-01-02T02:07:00.000000000",4861,-1.562703]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4849,2.4]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4850,-0.005]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4851,0.003]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4852,244.3647]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4853,0.4522286]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4854,-2.934396]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4865,9.483333]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4866,9.3]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4867,9.474999]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4868,9.425]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4869,9.5]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4870,11.6]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4871,11.44167]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4872,11.58333]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4855,3.2]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4856,-0.003]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4857,0.063]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4858,244.1616]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4859,0.03086209]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4860,0.0]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4862,0.0]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4863,0.0]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4864,8.533334]
["2023-01-01T18:08:00.000000000","2023-01-02T02:08:00.000000000",4861,-1.57206]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4849,2.4]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4850,-0.00475]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4851,0.003]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4852,244.325]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4853,0.4521042]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4854,-2.9341]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4865,9.441667]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4866,9.3]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4867,9.458333]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4868,9.433333]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4869,9.483333]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4870,11.54167]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4871,11.40833]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4872,11.575]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4855,3.2]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4856,-0.003]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4857,0.063]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4858,244.1266]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4859,0.03085935]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4860,0.0]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4862,0.0]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4863,0.0]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4864,8.5]
["2023-01-01T18:09:00.000000000","2023-01-02T02:09:00.000000000",4861,-1.57206]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4849,2.4]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4850,-0.00475]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4851,0.003]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4852,244.3105]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4853,0.4522109]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4854,-2.860728]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4865,9.391667]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4866,9.25]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4867,9.416667]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4868,9.400001]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4869,9.425]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4870,11.5]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4871,11.35833]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4872,11.50833]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4855,3.2]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4856,-0.003]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4857,0.063]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4858,244.1078]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4859,0.03092189]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4860,0.0]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4862,0.0]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4863,0.0]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4864,8.441667]
["2023-01-01T18:10:00.000000000","2023-01-02T02:10:00.000000000",4861,-1.581418]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4871,11.20833]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4872,11.3]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4855,3.2]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4856,-0.003]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4857,0.063]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4858,244.0662]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4859,0.03091754]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4860,0.0]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4862,0.0]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4863,0.0]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4864,8.099999]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4861,-1.600132]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4849,2.4]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4850,-0.004]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4851,0.003]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4852,244.2835]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4853,0.4523235]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4854,-3.007468]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4865,8.991667]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4866,8.866667]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4867,9.0]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4868,9.033334]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4869,9.25]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4870,11.175]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4871,11.08333]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4872,11.175]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4855,3.2]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4856,-0.003]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4857,0.063]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4858,244.0755]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4859,0.03088216]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4860,0.0]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4862,0.0]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4863,0.0]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4864,7.883333]
["2023-01-01T18:24:00.000000000","2023-01-02T02:24:00.000000000",4861,-1.749853]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4849,2.4]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4850,-0.00375]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4851,0.003]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4852,244.26]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4853,0.4522566]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4854,-2.787102]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4865,8.900001]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4866,8.741666]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4867,8.849999]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4868,8.916667]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4869,9.15]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4870,11.08333]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4871,10.93333]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4872,11.075]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4855,3.2]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4856,-0.003]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4857,0.063]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4858,244.0554]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4859,0.0308602]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4860,0.0]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4862,0.0]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4863,0.0]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4864,7.725]
["2023-01-01T18:25:00.000000000","2023-01-02T02:25:00.000000000",4861,-1.918287]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4849,2.4]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4850,-0.004]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4851,0.003]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4852,244.2991]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4853,0.4523581]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4854,-3.080989]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4865,8.75]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4866,8.558333]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4867,8.691667]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4868,8.75]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4869,8.966666]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4870,10.95]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4871,10.79167]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4872,10.94167]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4855,3.2]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4856,-0.003]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4857,0.063]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4858,244.1005]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4859,0.03087983]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4860,0.0]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4862,0.0]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4863,0.0]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4864,7.574999]
["2023-01-01T18:26:00.000000000","2023-01-02T02:26:00.000000000",4861,-2.049292]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4849,2.4]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4850,-0.00375]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4851,0.003]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4852,244.266]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4853,0.4523174]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4854,-2.934027]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4865,8.616667]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4866,8.366667]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4867,8.533334]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4868,8.608334]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4869,8.875]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4870,10.83333]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4871,10.68333]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4872,10.825]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4855,3.2]
["2023-01-01T18:27:00.000000000","2023-01-02T02:27:00.000000000",4856,-0.003]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4853,0.4524126]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4854,-2.934178]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4865,7.933333]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4866,7.875]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4867,7.908333]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4868,8.0]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4869,8.2]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4870,10.41667]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4871,10.15833]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4872,10.45833]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4855,3.2]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4856,-0.003]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4857,0.063]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4858,244.0007]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4859,0.030846]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4860,0.0]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4862,0.0]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4863,0.0]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4864,6.491666]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4861,-2.301945]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4849,2.4]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4850,-0.003]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4851,0.003]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4852,244.2156]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4853,0.4522872]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4854,-2.787163]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4865,7.933333]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4866,7.841667]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4867,7.883333]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4868,8.0]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4869,8.241666]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4870,10.43333]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4871,10.11667]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4872,10.45]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4855,3.2]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4856,-0.003]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4857,0.063]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4858,244.0142]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4859,0.03083512]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4860,0.0]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4862,0.0]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4863,0.0]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4864,6.5]
["2023-01-01T18:41:00.000000000","2023-01-02T02:41:00.000000000",4861,-2.292588]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4849,2.416667]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4850,-0.003]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4851,0.003]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4852,244.1554]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4853,0.4522544]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4854,-2.933618]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4865,7.783333]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4866,7.7]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4867,7.733333]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4868,7.858333]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4869,8.075]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4870,10.30833]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4871,10.0]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4872,10.33333]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4855,3.2]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4856,-0.003]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4857,0.063]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4858,243.9621]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4859,0.03087386]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4860,0.0]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4862,0.0]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4863,0.0]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4864,6.5]
["2023-01-01T18:42:00.000000000","2023-01-02T02:42:00.000000000",4861,-2.264515]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4849,2.45]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4850,-0.003]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4851,0.003]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4852,244.1495]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4853,0.4521892]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4854,-3.007088]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4865,7.808333]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4866,7.708333]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4867,7.766666]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4868,7.875]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4869,8.075]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4870,10.33333]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4871,10.0]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4872,10.33333]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4855,3.2]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4856,-0.003]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4857,0.063]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4858,243.9529]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4859,0.03090689]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4860,0.0]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4862,0.0]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4863,0.0]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4864,6.5]
["2023-01-01T18:43:00.000000000","2023-01-02T02:43:00.000000000",4861,-2.264515]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4849,2.6]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4850,-0.003]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4851,0.003]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4852,244.1754]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4853,0.4522543]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4854,-3.007103]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4865,7.716667]
["2023-01-01T18:44:00.000000000","2023-01-02T02:44:00.000000000",4866,7.666667]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4862,0.0]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4863,0.0]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4864,6.091667]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4861,-2.030577]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4849,2.4]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4850,-0.003]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4851,0.003]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4852,244.1829]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4853,0.4526757]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4854,-2.713615]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4865,7.341667]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4866,7.366667]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4867,7.366667]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4868,7.466667]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4869,7.508333]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4870,9.858334]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4871,9.483333]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4872,9.925]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4855,3.2]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4856,-0.003]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4857,0.063]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4858,243.9762]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4859,0.03085962]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4860,0.0]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4862,0.0]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4863,0.0]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4864,6.316666]
["2023-01-01T18:57:00.000000000","2023-01-02T02:57:00.000000000",4861,-1.94636]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4849,2.4]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4850,-0.003]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4851,0.003]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4852,244.2014]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4853,0.4527468]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4854,-2.860471]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4865,7.425]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4866,7.449999]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4867,7.466667]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4868,7.55]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4869,7.566666]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4870,9.933333]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4871,9.533334]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4872,9.983333]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4855,3.2]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4856,-0.003]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4857,0.063]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4858,243.9942]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4859,0.03082302]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4860,0.0]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4862,0.0]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4863,0.0]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4864,6.516666]
["2023-01-01T18:58:00.000000000","2023-01-02T02:58:00.000000000",4861,-1.79664]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4849,2.4]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4850,-0.003]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4851,0.003]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4852,244.2507]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4853,0.4529781]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4854,-2.714512]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4865,7.525]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4866,7.574999]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4867,7.583333]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4868,7.683333]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4869,7.766666]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4870,10.05833]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4871,9.625]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4872,10.1]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4855,3.2]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4856,-0.003]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4857,0.063]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4858,244.0429]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4859,0.03081328]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4860,0.0]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4862,0.0]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4863,0.0]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4864,6.716667]
["2023-01-01T18:59:00.000000000","2023-01-02T02:59:00.000000000",4861,-1.57206]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4849,2.4]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4850,-0.003]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4851,0.003]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4852,244.3197]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4853,0.4531207]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4854,-3.00861]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4865,7.55]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4866,7.608333]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4867,7.658333]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4868,7.725]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4869,7.8]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4870,10.1]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4871,9.683333]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4872,10.125]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4855,3.166667]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4856,-0.003]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4857,0.063]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4858,244.1079]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4859,0.03083574]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4860,0.0]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4862,0.0]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4863,0.0]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4864,6.683333]
["2023-01-01T19:00:00.000000000","2023-01-02T03:00:00.000000000",4861,-1.450412]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4871,9.7]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4872,10.125]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4855,3.2]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4856,-0.003]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4857,0.063]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4858,243.8255]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4859,0.03080294]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4860,0.0]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4862,0.0]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4863,0.0]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4864,6.775]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4861,-1.628205]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4849,2.7]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4850,-0.003]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4851,0.003]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4852,244.0009]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4853,0.4525906]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4854,-2.933497]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4865,7.7]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4866,7.783333]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4867,7.791667]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4868,7.883333]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4869,7.833333]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4870,10.09167]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4871,9.7]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4872,10.10833]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4855,3.2]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4856,-0.003]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4857,0.063]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4858,243.802]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4859,0.03081329]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4860,0.0]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4862,0.0]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4863,0.0]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4864,6.791667]
["2023-01-01T19:14:00.000000000","2023-01-02T03:14:00.000000000",4861,-1.600132]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4849,2.6]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4850,-0.003]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4851,0.003]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4852,243.9929]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4853,0.4524575]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4854,-2.712961]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4865,7.7]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4866,7.766666]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4867,7.766666]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4868,7.816666]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4869,7.8]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4870,10.075]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4871,9.65]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4872,10.1]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4855,3.2]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4856,-0.003]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4857,0.063]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4858,243.789]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4859,0.03084184]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4860,0.0]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4862,0.0]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4863,0.0]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4864,6.8]
["2023-01-01T19:15:00.000000000","2023-01-02T03:15:00.000000000",4861,-1.637562]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4849,2.6]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4850,-0.003]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4851,0.003]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4852,244.0126]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4853,0.4524714]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4854,-3.079873]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4865,7.691667]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4866,7.75]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4867,7.758333]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4868,7.825]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4869,7.808333]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4870,10.05833]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4871,9.625]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4872,10.1]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4855,3.2]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4856,-0.003]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4857,0.063]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4858,243.8119]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4859,0.03083488]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4860,0.0]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4862,0.0]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4863,0.0]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4864,6.791667]
["2023-01-01T19:16:00.000000000","2023-01-02T03:16:00.000000000",4861,-1.68435]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4849,2.6]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4850,-0.003]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4851,0.003]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4852,244.0013]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4853,0.4524059]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4854,-2.786411]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4865,7.7]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4866,7.783333]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4867,7.783333]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4868,7.875]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4869,7.791667]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4870,10.09167]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4871,9.666667]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4872,10.1]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4855,3.2]
["2023-01-01T19:17:00.000000000","2023-01-02T03:17:00.000000000",4856,-0.00325]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4853,0.4524273]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4854,-2.86004]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4865,8.608334]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4866,8.591666]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4867,8.65]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4868,8.791667]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4869,8.925]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4870,10.8]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4871,10.44167]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4872,10.8]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4855,3.2]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4856,-0.00325]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4857,0.063]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4858,243.7065]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4859,0.03074942]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4860,0.0]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4862,0.0]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4863,0.0]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4864,7.591667]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4861,-1.01061]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4849,2.55]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4850,-0.00325]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4851,0.003]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4852,243.8892]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4853,0.452424]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4854,-2.860307]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4865,8.675]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4866,8.625]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4867,8.683333]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4868,8.808333]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4869,8.966666]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4870,10.84167]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4871,10.5]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4872,10.85]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4855,3.2]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4856,-0.00325]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4857,0.063]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4858,243.6933]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4859,0.03076149]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4860,0.0]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4862,0.0]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4863,0.0]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4864,7.608333]
["2023-01-01T19:31:00.000000000","2023-01-02T03:31:00.000000000",4861,-1.076112]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4849,2.583333]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4850,-0.00325]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4851,0.003]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4852,243.836]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4853,0.4523942]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4854,-2.933758]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4865,8.7]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4866,8.7]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4867,8.708333]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4868,8.875]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4869,9.033334]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4870,10.88333]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4871,10.5]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4872,10.875]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4855,3.2]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4856,-0.003]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4857,0.063]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4858,243.6392]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4859,0.03082472]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4860,0.0]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4862,0.0]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4863,0.0]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4864,7.658333]
["2023-01-01T19:32:00.000000000","2023-01-02T03:32:00.000000000",4861,-1.066755]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4849,2.566667]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4850,-0.003]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4851,0.003]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4852,243.8258]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4853,0.4524214]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4854,-3.080448]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4865,8.708333]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4866,8.683333]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4867,8.716666]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4868,8.85]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4869,9.075]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4870,10.875]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4871,10.50833]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4872,10.875]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4855,3.2]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4856,-0.00325]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4857,0.063]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4858,243.6301]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4859,0.03077184]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4860,0.0]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4862,0.0]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4863,0.0]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4864,7.666667]
["2023-01-01T19:33:00.000000000","2023-01-02T03:33:00.000000000",4861,-1.104185]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4849,2.583333]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4850,-0.003]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4851,0.003]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4852,243.817]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4853,0.4523441]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4854,-2.860543]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4865,8.7]
["2023-01-01T19:34:00.000000000","2023-01-02T03:34:00.000000000",4866,8.658333]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4862,0.0]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4863,0.0]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4864,7.583333]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4861,-1.515915]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4849,2.4]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4850,-0.003]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4851,0.003]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4852,243.8566]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4853,0.4524875]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4854,-2.860528]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4865,8.708333]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4866,8.616667]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4867,8.666667]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4868,8.758333]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4869,8.883334]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4870,10.825]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4871,10.50833]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4872,10.80833]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4855,3.0]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4856,-0.003]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4857,0.063]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4858,243.6566]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4859,0.03083912]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4860,0.0]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4862,0.0]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4863,0.0]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4864,7.483333]
["2023-01-01T19:47:00.000000000","2023-01-02T03:47:00.000000000",4861,-1.590775]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4849,2.416667]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4850,-0.003]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4851,0.003]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4852,243.9195]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4853,0.452994]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4854,-2.934212]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4865,8.641666]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4866,8.6]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4867,8.641666]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4868,8.716666]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4869,8.816667]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4870,10.8]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4871,10.48333]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4872,10.8]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4855,3.0]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4856,-0.00325]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4857,0.063]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4858,243.7062]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4859,0.03088776]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4860,0.0]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4862,0.0]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4863,0.0]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4864,7.408333]
["2023-01-01T19:48:00.000000000","2023-01-02T03:48:00.000000000",4861,-1.703065]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4849,2.45]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4850,-0.003]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4851,0.003]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4852,243.9436]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4853,0.4530896]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4854,-2.787457]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4865,8.658333]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4866,8.6]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4867,8.616667]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4868,8.733333]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4869,8.8]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4870,10.8]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4871,10.49167]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4872,10.81667]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4855,3.0]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4856,-0.003]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4857,0.063]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4858,243.7476]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4859,0.03082362]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4860,0.0]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4862,0.0]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4863,0.0]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4864,7.4]
["2023-01-01T19:49:00.000000000","2023-01-02T03:49:00.000000000",4861,-1.703065]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4849,2.433333]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4850,-0.003]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4851,0.003]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4852,243.9274]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4853,0.4530566]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4854,-2.934604]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4865,8.633333]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4866,8.6]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4867,8.633333]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4868,8.708333]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4869,8.758333]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4870,10.79167]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4871,10.45]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4872,10.83333]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4855,3.016666]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4856,-0.00325]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4857,0.063]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4858,243.727]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4859,0.03085398]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4860,0.0]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4862,0.0]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4863,0.0]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4864,7.4]
["2023-01-01T19:50:00.000000000","2023-01-02T03:50:00.000000000",4861,-1.712422]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4871,10.4]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4872,10.78333]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4855,3.0]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4856,-0.003]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4857,0.063]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4858,243.4138]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4859,0.03083048]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4860,0.0]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4862,0.0]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4863,0.0]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4864,7.2]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4861,-1.731137]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4849,2.4]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4850,-0.003]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4851,0.003]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4852,243.6385]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4853,0.4522797]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4854,-2.71384]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4865,8.45]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4866,8.416667]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4867,8.433333]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4868,8.508333]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4869,8.516666]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4870,10.71667]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4871,10.39167]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4872,10.71667]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4855,3.0]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4856,-0.00325]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4857,0.063]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4858,243.4106]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4859,0.0308001]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4860,0.0]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4862,0.0]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4863,0.0]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4864,7.166667]
["2023-01-01T20:04:00.000000000","2023-01-02T04:04:00.000000000",4861,-1.75921]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4849,2.4]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4850,-0.003]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4851,0.003]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4852,243.7946]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4853,0.4526525]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4854,-3.007387]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4865,8.5]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4866,8.416667]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4867,8.408334]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4868,8.508333]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4869,8.516666]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4870,10.71667]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4871,10.4]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4872,10.74167]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4855,3.0]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4856,-0.003]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4857,0.063]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4858,243.5914]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4859,0.03082483]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4860,0.0]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4862,0.0]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4863,0.0]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4864,7.183333]
["2023-01-01T20:05:00.000000000","2023-01-02T04:05:00.000000000",4861,-1.75921]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4849,2.4]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4850,-0.003]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4851,0.003]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4852,243.8329]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4853,0.4527507]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4854,-2.933932]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4865,8.599999]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4866,8.416667]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4867,8.425]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4868,8.516666]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4869,8.541667]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4870,10.725]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4871,10.4]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4872,10.75]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4855,3.0]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4856,-0.003]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4857,0.063]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4858,243.6198]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4859,0.03084357]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4860,0.0]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4862,0.0]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4863,0.0]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4864,7.208333]
["2023-01-01T20:06:00.000000000","2023-01-02T04:06:00.000000000",4861,-1.72178]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4849,2.4]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4850,-0.003]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4851,0.003]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4852,243.8051]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4853,0.4527893]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4854,-2.860854]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4865,8.491667]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4866,8.408334]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4867,8.408334]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4868,8.5]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4869,8.541667]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4870,10.70833]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4871,10.4]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4872,10.75833]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4855,3.0]
["2023-01-01T20:07:00.000000000","2023-01-02T04:07:00.000000000",4856,-0.003]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4853,0.4528025]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4854,-3.007308]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4865,8.366667]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4866,8.258333]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4867,8.3]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4868,8.366667]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4869,8.491666]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4870,10.60833]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4871,10.30833]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4872,10.60833]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4855,3.0]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4856,-0.003]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4857,0.063]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4858,243.6073]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4859,0.03081807]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4860,0.0]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4862,0.0]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4863,0.0]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4864,7.108333]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4861,-1.656278]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4849,2.4]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4850,-0.0035]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4851,0.003]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4852,243.8241]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4853,0.4528759]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4854,-2.860209]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4865,8.316667]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4866,8.233333]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4867,8.275]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4868,8.316667]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4869,8.433333]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4870,10.59167]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4871,10.30833]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4872,10.6]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4855,3.0]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4856,-0.003]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4857,0.063]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4858,243.6162]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4859,0.03083106]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4860,0.0]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4862,0.0]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4863,0.0]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4864,7.083333]
["2023-01-01T20:21:00.000000000","2023-01-02T04:21:00.000000000",4861,-1.64692]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4849,2.4]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4850,-0.0035]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4851,0.003]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4852,243.8132]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4853,0.4529099]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4854,-2.860546]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4865,8.341666]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4866,8.183333]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4867,8.166667]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4868,8.308333]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4869,8.45]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4870,10.56667]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4871,10.29167]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4872,10.59167]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4855,3.0]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4856,-0.00325]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4857,0.063]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4858,243.6169]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4859,0.0307927]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4860,0.0]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4862,0.0]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4863,0.0]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4864,7.05]
["2023-01-01T20:22:00.000000000","2023-01-02T04:22:00.000000000",4861,-1.618847]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4849,2.4]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4850,-0.00375]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4851,0.003]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4852,243.7955]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4853,0.452747]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4854,-3.006605]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4865,8.3]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4866,8.283334]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4867,8.166667]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4868,8.275]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4869,8.391666]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4870,10.51667]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4871,10.25833]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4872,10.54167]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4855,3.0]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4856,-0.003]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4857,0.063]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4858,243.5905]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4859,0.03085635]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4860,0.0]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4862,0.0]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4863,0.0]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4864,7.008333]
["2023-01-01T20:23:00.000000000","2023-01-02T04:23:00.000000000",4861,-1.693707]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4849,2.4]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4850,-0.0035]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4851,0.003]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4852,243.7812]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4853,0.4528571]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4854,-2.933853]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4865,8.3]
["2023-01-01T20:24:00.000000000","2023-01-02T04:24:00.000000000",4866,8.25]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4862,0.0]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4863,0.0]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4864,6.833333]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4861,-1.64692]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4849,2.433333]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4850,-0.003]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4851,0.003]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4852,243.7371]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4853,0.4527013]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4854,-2.933091]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4865,8.116667]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4866,8.033334]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4867,8.058333]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4868,8.133333]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4869,8.208333]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4870,10.4]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4871,10.11667]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4872,10.41667]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4855,3.0]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4856,-0.003]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4857,0.063]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4858,243.5223]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4859,0.0307499]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4860,0.0]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4862,0.0]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4863,0.0]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4864,6.816666]
["2023-01-01T20:37:00.000000000","2023-01-02T04:37:00.000000000",4861,-1.637562]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4849,2.533334]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4850,-0.003]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4851,0.003]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4852,243.6926]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4853,0.452774]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4854,-2.860113]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4865,8.108334]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4866,8.025]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4867,8.058333]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4868,8.108334]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4869,8.2]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4870,10.38333]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4871,10.1]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4872,10.40833]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4855,3.116667]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4856,-0.003]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4857,0.063]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4858,243.4799]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4859,0.03080142]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4860,0.0]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4862,0.0]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4863,0.0]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4864,6.816666]
["2023-01-01T20:38:00.000000000","2023-01-02T04:38:00.000000000",4861,-1.693707]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4849,3.466666]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4850,-0.003]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4851,0.003]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4852,243.7166]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4853,0.4527924]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4854,-2.860316]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4865,8.091666]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4866,8.0]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4867,8.008333]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4868,8.091666]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4869,8.141666]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4870,10.34167]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4871,10.075]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4872,10.36667]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4855,3.5]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4856,-0.003]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4857,0.063]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4858,243.5025]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4859,0.03084189]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4860,0.0]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4862,0.0]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4863,0.0]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4864,6.808333]
["2023-01-01T20:39:00.000000000","2023-01-02T04:39:00.000000000",4861,-1.674993]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4849,3.183333]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4850,-0.003]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4851,0.003]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4852,243.6985]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4853,0.4527495]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4854,-2.860381]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4865,8.016666]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4866,7.958333]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4867,7.958333]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4868,8.058333]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4869,8.1]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4870,10.3]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4871,10.01667]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4872,10.325]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4855,3.283333]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4856,-0.003]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4857,0.063]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4858,243.485]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4859,0.03079721]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4860,0.0]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4862,0.0]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4863,0.0]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4864,6.758333]
["2023-01-01T20:40:00.000000000","2023-01-02T04:40:00.000000000",4861,-1.693707]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4871,9.808333]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4872,10.21667]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4855,3.2]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4856,-0.003]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4857,0.063]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4858,243.5632]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4859,0.03078915]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4860,0.0]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4862,0.0]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4863,0.0]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4864,6.708333]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4861,-1.749853]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4849,2.4]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4850,-0.003]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4851,0.003]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4852,243.8101]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4853,0.4530331]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4854,-2.860607]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4865,7.8]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4866,7.808333]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4867,7.8]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4868,7.883333]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4869,7.858333]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4870,10.19167]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4871,9.8]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4872,10.2]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4855,3.2]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4856,-0.003]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4857,0.063]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4858,243.6078]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4859,0.03083973]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4860,0.0]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4862,0.0]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4863,0.0]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4864,6.708333]
["2023-01-01T20:54:00.000000000","2023-01-02T04:54:00.000000000",4861,-1.805997]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4849,2.4]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4850,-0.003]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4851,0.003]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4852,243.7684]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4853,0.4530404]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4854,-2.934046]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4865,7.733334]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4866,7.758333]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4867,7.75]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4868,7.808333]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4869,7.791667]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4870,10.1]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4871,9.741666]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4872,10.15]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4855,3.2]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4856,-0.00325]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4857,0.063]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4858,243.561]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4859,0.03081486]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4860,0.0]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4862,0.0]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4863,0.0]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4864,6.608333]
["2023-01-01T20:55:00.000000000","2023-01-02T04:55:00.000000000",4861,-1.852785]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4849,2.4]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4850,-0.003]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4851,0.003]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4852,243.778]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4853,0.4530336]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4854,-2.86092]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4865,7.666667]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4866,7.691667]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4867,7.691667]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4868,7.758333]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4869,7.716667]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4870,10.06667]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4871,9.675]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4872,10.11667]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4855,3.15]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4856,-0.003]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4857,0.063]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4858,243.5778]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4859,0.03079452]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4860,0.0]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4862,0.0]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4863,0.0]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4864,6.591667]
["2023-01-01T20:56:00.000000000","2023-01-02T04:56:00.000000000",4861,-1.8715]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4849,2.4]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4850,-0.003]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4851,0.003]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4852,243.8027]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4853,0.4530145]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4854,-2.860501]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4865,7.6]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4866,7.641666]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4867,7.65]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4868,7.708333]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4869,7.633333]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4870,10.00833]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4871,9.6]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4872,10.05]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4855,3.05]
["2023-01-01T20:57:00.000000000","2023-01-02T04:57:00.000000000",4856,-0.00325]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4853,0.4531344]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4854,-2.859288]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4865,7.325]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4866,7.391666]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4867,7.358333]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4868,7.408333]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4869,7.358333]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4870,9.808333]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4871,9.366667]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4872,9.825]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4855,3.0]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4856,-0.003]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4857,0.063]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4858,243.7059]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4859,0.03090155]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4860,0.0]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4862,0.0]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4863,0.0]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4864,6.533333]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4861,-1.75921]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4849,2.4]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4850,-0.003]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4851,0.003]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4852,243.7368]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4853,0.4528891]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4854,-2.786379]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4865,7.325]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4866,7.4]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4867,7.375]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4868,7.433333]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4869,7.325]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4870,9.8]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4871,9.375]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4872,9.825]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4855,3.0]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4856,-0.003]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4857,0.063]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4858,243.6635]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4859,0.0308422]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4860,0.0]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4862,0.0]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4863,0.0]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4864,6.566666]
["2023-01-01T21:11:00.000000000","2023-01-02T05:11:00.000000000",4861,-1.787282]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4849,2.4]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4850,-0.003]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4851,0.003]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4852,243.9256]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4853,0.4531409]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4854,-2.933189]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4865,7.316666]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4866,7.366667]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4867,7.325]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4868,7.416667]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4869,7.3]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4870,9.766666]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4871,9.325]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4872,9.8]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4855,3.0]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4856,-0.003]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4857,0.063]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4858,243.7193]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4859,0.03084573]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4860,0.0]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4862,0.0]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4863,0.0]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4864,6.491666]
["2023-01-01T21:12:00.000000000","2023-01-02T05:12:00.000000000",4861,-1.768568]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4849,2.4]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4850,-0.003]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4851,0.003]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4852,243.9767]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4853,0.4532101]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4854,-2.93321]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4865,7.3]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4866,7.383333]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4867,7.3]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4868,7.416667]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4869,7.291667]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4870,9.783334]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4871,9.3]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4872,9.808333]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4855,3.0]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4856,-0.003]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4857,0.063]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4858,243.7748]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4859,0.03092085]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4860,0.0]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4862,0.0]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4863,0.0]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4864,6.483333]
["2023-01-01T21:13:00.000000000","2023-01-02T05:13:00.000000000",4861,-1.777925]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4849,2.4]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4850,-0.003]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4851,0.003]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4852,243.9968]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4853,0.4532385]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4854,-3.006334]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4865,7.308333]
["2023-01-01T21:14:00.000000000","2023-01-02T05:14:00.000000000",4866,7.391666]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4862,0.0]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4863,0.0]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4864,6.533333]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4861,-1.731137]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4849,2.283333]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4850,-0.003]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4851,0.003]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4852,243.7834]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4853,0.4531432]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4854,-2.933855]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4865,7.266666]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4866,7.3]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4867,7.3]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4868,7.391666]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4869,7.283333]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4870,9.7]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4871,9.258333]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4872,9.716666]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4855,2.95]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4856,-0.0035]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4857,0.063]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4858,243.576]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4859,0.03089786]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4860,0.0]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4862,0.0]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4863,0.0]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4864,6.6]
["2023-01-01T21:27:00.000000000","2023-01-02T05:27:00.000000000",4861,-1.703065]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4849,2.2]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4850,-0.003]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4851,0.003]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4852,243.7843]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4853,0.4530739]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4854,-3.007057]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4865,7.241667]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4866,7.316666]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4867,7.291667]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4868,7.391666]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4869,7.25]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4870,9.675]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4871,9.241666]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4872,9.708333]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4855,2.966666]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4856,-0.0035]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4857,0.063]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4858,243.5724]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4859,0.03085022]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4860,0.0]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4862,0.0]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4863,0.0]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4864,6.516666]
["2023-01-01T21:28:00.000000000","2023-01-02T05:28:00.000000000",4861,-1.703065]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4849,2.2]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4850,-0.003]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4851,0.003]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4852,243.8109]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4853,0.4531598]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4854,-2.933799]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4865,7.258333]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4866,7.316666]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4867,7.275]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4868,7.383333]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4869,7.266666]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4870,9.7]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4871,9.25]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4872,9.724999]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4855,2.966666]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4856,-0.0035]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4857,0.063]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4858,243.6017]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4859,0.03065273]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4860,0.0]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4862,0.0]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4863,0.0]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4864,6.55]
["2023-01-01T21:29:00.000000000","2023-01-02T05:29:00.000000000",4861,-1.674992]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4849,2.3]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4850,-0.003]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4851,0.003]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4852,243.7913]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4853,0.453198]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4854,-2.860534]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4865,7.291667]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4866,7.308333]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4867,7.3]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4868,7.383333]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4869,7.283333]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4870,9.683333]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4871,9.233333]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4872,9.7]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4855,2.966666]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4856,-0.0035]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4857,0.063]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4858,243.5838]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4859,0.03085328]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4860,0.0]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4862,0.0]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4863,0.0]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4864,6.55]
["2023-01-01T21:30:00.000000000","2023-01-02T05:30:00.000000000",4861,-1.72178]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4871,9.266666]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4872,9.7]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4855,2.8]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4856,-0.003]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4857,0.063]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4858,243.2696]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4859,0.03076742]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4860,0.0]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4862,0.0]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4863,0.0]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4864,6.308333]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4861,-1.815355]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4849,2.2]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4850,-0.003]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4851,0.003]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4852,243.4365]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4853,0.4525401]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4854,-2.86086]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4865,7.275]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4866,7.258333]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4867,7.266666]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4868,7.316666]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4869,7.35]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4870,9.675]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4871,9.233333]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4872,9.691667]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4855,2.8]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4856,-0.003]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4857,0.063]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4858,243.2308]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4859,0.03086176]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4860,0.0]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4862,0.0]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4863,0.0]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4864,6.275]
["2023-01-01T21:44:00.000000000","2023-01-02T05:44:00.000000000",4861,-1.852785]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4849,2.2]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4850,-0.003]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4851,0.003]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4852,243.3995]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4853,0.4524908]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4854,-2.861136]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4865,7.2]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4866,7.208333]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4867,7.233334]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4868,7.3]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4869,7.308333]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4870,9.616667]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4871,9.208333]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4872,9.608334]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4855,2.8]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4856,-0.00325]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4857,0.063]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4858,243.1934]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4859,0.0309046]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4860,0.0]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4862,0.0]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4863,0.0]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4864,6.191667]
["2023-01-01T21:45:00.000000000","2023-01-02T05:45:00.000000000",4861,-1.890215]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4849,2.2]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4850,-0.003]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4851,0.003]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4852,243.3348]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4853,0.4523635]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4854,-2.861156]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4865,7.208333]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4866,7.216667]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4867,7.233334]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4868,7.316666]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4869,7.341667]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4870,9.65]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4871,9.208333]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4872,9.633333]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4855,2.8]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4856,-0.003]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4857,0.063]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4858,243.1236]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4859,0.03082152]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4860,0.0]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4862,0.0]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4863,0.0]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4864,6.25]
["2023-01-01T21:46:00.000000000","2023-01-02T05:46:00.000000000",4861,-1.918287]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4849,2.2]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4850,-0.003]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4851,0.003]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4852,243.3312]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4853,0.4523326]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4854,-2.788164]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4865,7.191667]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4866,7.216667]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4867,7.225]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4868,7.308333]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4869,7.333333]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4870,9.641666]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4871,9.224999]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4872,9.666667]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4855,2.8]
["2023-01-01T21:47:00.000000000","2023-01-02T05:47:00.000000000",4856,-0.0035]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4853,0.4524535]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4854,-2.934037]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4865,7.166667]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4866,7.216667]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4867,7.216667]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4868,7.308333]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4869,7.283333]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4870,9.608334]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4871,9.166667]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4872,9.65]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4855,2.8]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4856,-0.004]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4857,0.063]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4858,243.7562]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4859,0.03069332]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4860,0.0]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4862,0.0]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4863,0.0]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4864,6.216667]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4861,-1.749853]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4849,2.2]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4850,-0.003]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4851,0.003]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4852,243.9614]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4853,0.452186]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4854,-3.080129]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4865,7.116666]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4866,7.208333]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4867,7.208333]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4868,7.308333]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4869,7.241667]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4870,9.591666]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4871,9.133333]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4872,9.616667]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4855,2.8]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4856,-0.00375]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4857,0.063]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4858,243.7114]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4859,0.03083372]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4860,0.0]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4862,0.0]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4863,0.0]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4864,6.366667]
["2023-01-01T22:01:00.000000000","2023-01-02T06:01:00.000000000",4861,-1.656278]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4849,2.2]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4850,-0.003]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4851,0.003]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4852,243.7308]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4853,0.4517835]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4854,-2.713239]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4865,7.225]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4866,7.3]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4867,7.283333]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4868,7.366667]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4869,7.333333]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4870,9.641666]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4871,9.208333]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4872,9.691667]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4855,2.8]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4856,-0.00375]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4857,0.063]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4858,243.5162]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4859,0.03061712]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4860,0.0]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4862,0.0]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4863,0.0]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4864,6.391666]
["2023-01-01T22:02:00.000000000","2023-01-02T06:02:00.000000000",4861,-1.581418]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4849,2.2]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4850,-0.003]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4851,0.003]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4852,243.4721]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4853,0.4514365]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4854,-2.933343]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4865,7.225]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4866,7.325]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4867,7.325]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4868,7.408333]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4869,7.375]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4870,9.666667]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4871,9.233333]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4872,9.7]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4855,2.8]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4856,-0.00325]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4857,0.063]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4858,243.2696]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4859,0.03081536]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4860,0.0]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4862,0.0]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4863,0.0]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4864,6.358333]
["2023-01-01T22:03:00.000000000","2023-01-02T06:03:00.000000000",4861,-1.562703]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4849,2.2]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4850,-0.003]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4851,0.003]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4852,243.492]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4853,0.4517755]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4854,-2.933089]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4865,7.275]
["2023-01-01T22:04:00.000000000","2023-01-02T06:04:00.000000000",4866,7.333333]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4862,0.0]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4863,0.0]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4864,6.383333]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4861,-1.543987]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4849,2.2]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4850,-0.003]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4851,0.003]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4852,243.6061]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4853,0.4525757]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4854,-2.787766]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4865,7.191667]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4866,7.275]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4867,7.266666]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4868,7.383333]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4869,7.358333]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4870,9.599999]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4871,9.2]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4872,9.625]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4855,2.8]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4856,-0.0035]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4857,0.063]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4858,243.401]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4859,0.03085724]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4860,0.0]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4862,0.0]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4863,0.0]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4864,6.308333]
["2023-01-01T22:17:00.000000000","2023-01-02T06:17:00.000000000",4861,-1.57206]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4849,2.2]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4850,-0.003]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4851,0.003]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4852,243.644]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4853,0.4528813]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4854,-2.860996]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4865,7.191667]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4866,7.291667]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4867,7.291667]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4868,7.4]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4869,7.4]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4870,9.608334]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4871,9.216666]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4872,9.633333]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4855,2.8]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4856,-0.0035]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4857,0.063]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4858,243.4364]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4859,0.03096374]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4860,0.0]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4862,0.0]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4863,0.0]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4864,6.333333]
["2023-01-01T22:18:00.000000000","2023-01-02T06:18:00.000000000",4861,-1.57206]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4849,2.2]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4850,-0.003]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4851,0.003]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4852,243.6591]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4853,0.4530305]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4854,-3.00811]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4865,7.225]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4866,7.275]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4867,7.291667]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4868,7.375]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4869,7.383333]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4870,9.616667]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4871,9.208333]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4872,9.616667]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4855,2.8]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4856,-0.00375]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4857,0.063]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4858,243.4639]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4859,0.03093723]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4860,0.0]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4862,0.0]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4863,0.0]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4864,6.291667]
["2023-01-01T22:19:00.000000000","2023-01-02T06:19:00.000000000",4861,-1.581418]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4849,2.2]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4850,-0.003]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4851,0.003]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4852,243.598]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4853,0.4526914]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4854,-3.007959]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4865,7.25]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4866,7.3]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4867,7.3]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4868,7.391666]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4869,7.425]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4870,9.608334]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4871,9.224999]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4872,9.65]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4855,2.8]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4856,-0.00325]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4857,0.063]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4858,243.3935]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4859,0.0308957]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4860,0.0]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4862,0.0]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4863,0.0]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4864,6.316666]
["2023-01-01T22:20:00.000000000","2023-01-02T06:20:00.000000000",4861,-1.618847]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4871,9.091666]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4872,9.533334]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4855,2.8]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4856,-0.0035]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4857,0.063]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4858,243.5996]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4859,0.03094062]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4860,0.0]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4862,0.0]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4863,0.0]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4864,6.15]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4861,-1.693707]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4849,2.2]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4850,-0.003]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4851,0.003]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4852,243.8424]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4853,0.4534294]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4854,-2.934429]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4865,7.125]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4866,7.166667]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4867,7.15]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4868,7.25]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4869,7.291667]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4870,9.525]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4871,9.1]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4872,9.541667]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4855,2.8]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4856,-0.003]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4857,0.063]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4858,243.6538]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4859,0.03089403]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4860,0.0]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4862,0.0]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4863,0.0]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4864,6.158333]
["2023-01-01T22:34:00.000000000","2023-01-02T06:34:00.000000000",4861,-1.68435]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4849,2.2]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4850,-0.003]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4851,0.003]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4852,243.8392]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4853,0.4535107]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4854,-3.008094]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4865,7.175]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4866,7.2]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4867,7.2]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4868,7.3]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4869,7.3]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4870,9.575]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4871,9.133333]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4872,9.6]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4855,2.8]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4856,-0.00425]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4857,0.063]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4858,243.6405]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4859,0.03090111]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4860,0.0]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4862,0.0]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4863,0.0]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4864,6.208333]
["2023-01-01T22:35:00.000000000","2023-01-02T06:35:00.000000000",4861,-1.618847]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4849,2.2]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4850,-0.003]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4851,0.003]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4852,243.8704]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4853,0.4535485]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4854,-2.934722]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4865,7.183333]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4866,7.2]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4867,7.2]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4868,7.308333]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4869,7.35]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4870,9.591666]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4871,9.175]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4872,9.591666]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4855,2.8]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4856,-0.003]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4857,0.063]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4858,243.6747]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4859,0.03094488]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4860,0.0]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4862,0.0]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4863,0.0]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4864,6.233334]
["2023-01-01T22:36:00.000000000","2023-01-02T06:36:00.000000000",4861,-1.674993]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4849,2.2]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4850,-0.003]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4851,0.003]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4852,243.8828]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4853,0.4535905]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4854,-2.861595]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4865,7.2]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4866,7.241667]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4867,7.208333]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4868,7.308333]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4869,7.366667]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4870,9.591666]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4871,9.208333]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4872,9.6]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4855,2.8]
["2023-01-01T22:37:00.000000000","2023-01-02T06:37:00.000000000",4856,-0.00325]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4853,0.4533938]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4854,-3.0074]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4865,7.3]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4866,7.2]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4867,7.2]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4868,7.291667]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4869,7.375]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4870,9.491666]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4871,9.224999]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4872,9.508333]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4855,2.7]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4856,-0.00325]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4857,0.063]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4858,243.7661]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4859,0.03094633]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4860,0.0]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4862,0.0]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4863,0.0]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4864,6.233334]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4861,-1.731137]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4849,2.066667]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4850,-0.003]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4851,0.003]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4852,243.979]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4853,0.4534111]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4854,-3.007608]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4865,7.308333]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4866,7.208333]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4867,7.233334]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4868,7.308333]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4869,7.391666]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4870,9.533334]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4871,9.25]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4872,9.5]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4855,2.75]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4856,-0.0035]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4857,0.063]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4858,243.7742]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4859,0.03096542]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4860,0.0]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4862,0.0]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4863,0.0]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4864,6.283333]
["2023-01-01T22:51:00.000000000","2023-01-02T06:51:00.000000000",4861,-1.628205]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4849,2.066667]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4850,-0.00325]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4851,0.003]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4852,244.0375]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4853,0.4535885]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4854,-2.934443]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4865,7.375]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4866,7.233334]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4867,7.275]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4868,7.35]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4869,7.433333]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4870,9.566667]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4871,9.3]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4872,9.525]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4855,2.683333]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4856,-0.004]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4857,0.063]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4858,243.8388]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4859,0.0309482]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4860,0.0]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4862,0.0]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4863,0.0]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4864,6.358333]
["2023-01-01T22:52:00.000000000","2023-01-02T06:52:00.000000000",4861,-1.590775]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4849,2.066667]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4850,-0.003]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4851,0.003]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4852,244.0807]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4853,0.4536533]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4854,-2.787588]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4865,7.416667]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4866,7.3]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4867,7.325]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4868,7.4]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4869,7.508333]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4870,9.6]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4871,9.35]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4872,9.575]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4855,2.666667]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4856,-0.00375]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4857,0.063]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4858,243.8811]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4859,0.0309474]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4860,0.0]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4862,0.0]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4863,0.0]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4864,6.4]
["2023-01-01T22:53:00.000000000","2023-01-02T06:53:00.000000000",4861,-1.4972]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4849,2.0]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4850,-0.003]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4851,0.003]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4852,244.0665]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4853,0.4534866]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4854,-2.860201]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4865,7.441666]
["2023-01-01T22:54:00.000000000","2023-01-02T06:54:00.000000000",4866,7.308333]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4871,9.458333]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4872,9.641666]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4855,2.8]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4856,-0.004]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4857,0.063]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4858,244.1876]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4859,0.03097912]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4860,0.0]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4862,0.0]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4863,0.0]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4864,6.316666]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4861,-1.328765]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4849,2.383333]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4850,-0.003]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4851,0.003]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4852,244.3805]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4853,0.4534254]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4854,-2.933928]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4865,7.483333]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4866,7.333333]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4867,7.475]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4868,7.449999]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4869,7.516666]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4870,9.641666]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4871,9.483333]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4872,9.658333]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4855,2.8]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4856,-0.00325]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4857,0.063]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4858,244.1838]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4859,0.03103913]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4860,0.0]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4862,0.0]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4863,0.0]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4864,6.316666]
["2023-01-01T23:13:00.000000000","2023-01-02T07:13:00.000000000",4861,-1.328765]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4849,2.4]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4850,-0.003]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4851,0.003]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4852,244.4245]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4853,0.4535865]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4854,-2.861042]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4865,7.483333]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4866,7.35]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4867,7.449999]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4868,7.441666]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4869,7.583333]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4870,9.675]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4871,9.508333]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4872,9.7]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4855,2.8]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4856,-0.00325]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4857,0.063]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4858,244.22]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4859,0.03099506]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4860,0.0]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4862,0.0]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4863,0.0]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4864,6.333333]
["2023-01-01T23:14:00.000000000","2023-01-02T07:14:00.000000000",4861,-1.31005]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4849,2.4]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4850,-0.003]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4851,0.003]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4852,244.4816]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4853,0.4536872]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4854,-2.861037]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4865,7.5]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4866,7.35]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4867,7.458333]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4868,7.458333]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4869,7.633333]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4870,9.683333]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4871,9.516666]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4872,9.708333]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4855,2.8]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4856,-0.003]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4857,0.063]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4858,244.2842]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4859,0.03104915]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4860,0.0]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4862,0.0]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4863,0.0]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4864,6.325]
["2023-01-01T23:15:00.000000000","2023-01-02T07:15:00.000000000",4861,-1.328765]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4849,2.333333]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4850,-0.003]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4851,0.003]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4852,244.4714]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4853,0.4536485]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4854,-3.007208]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4865,7.441666]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4866,7.333333]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4867,7.4]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4868,7.425]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4869,7.574999]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4870,9.633333]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4871,9.474999]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4872,9.641666]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4855,2.8]
["2023-01-01T23:16:00.000000000","2023-01-02T07:16:00.000000000",4856,-0.00325]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4853,0.4527862]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4854,-3.006739]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4865,6.208333]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4866,6.291667]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4867,6.25]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4868,6.358333]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4869,6.283333]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4870,8.7]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4871,8.224999]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4872,8.683333]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4855,2.666667]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4856,-0.00475]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4857,0.063]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4858,244.0161]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4859,0.03090892]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4860,0.0]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4862,0.0]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4863,0.0]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4864,5.5]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4861,-2.666887]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4849,2.05]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4850,-0.003]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4851,0.003]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4852,244.2928]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4853,0.4532888]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4854,-3.007567]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4865,6.241667]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4866,6.333333]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4867,6.3]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4868,6.4]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4869,6.341667]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4870,8.716666]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4871,8.216666]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4872,8.708333]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4855,2.75]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4856,-0.0035]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4857,0.063]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4858,244.1024]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4859,0.03096555]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4860,0.0]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4862,0.0]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4863,0.0]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4864,5.675]
["2023-01-01T23:30:00.000000000","2023-01-02T07:30:00.000000000",4861,-2.6201]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4849,2.2]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4850,-0.003]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4851,0.003]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4852,244.3215]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4853,0.4533896]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4854,-2.933675]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4865,6.308333]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4866,6.383333]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4867,6.341667]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4868,6.475]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4869,6.4]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4870,8.8]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4871,8.283334]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4872,8.783334]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4855,2.766666]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4856,-0.004]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4857,0.063]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4858,244.1258]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4859,0.03104762]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4860,0.0]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4862,0.0]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4863,0.0]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4864,5.966667]
["2023-01-01T23:31:00.000000000","2023-01-02T07:31:00.000000000",4861,-2.461022]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4849,2.066667]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4850,-0.003]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4851,0.003]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4852,244.3114]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4853,0.4530012]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4854,-2.86049]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4865,6.308333]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4866,6.391666]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4867,6.35]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4868,6.466667]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4869,6.408333]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4870,8.808333]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4871,8.291667]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4872,8.808333]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4855,2.616667]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4856,-0.00375]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4857,0.063]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4858,244.1183]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4859,0.03099785]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4860,0.0]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4862,0.0]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4863,0.0]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4864,6.083333]
["2023-01-01T23:32:00.000000000","2023-01-02T07:32:00.000000000",4861,-2.348732]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4849,2.0]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4850,-0.00325]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4851,0.003]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4852,244.2939]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4853,0.4525917]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4854,-2.933644]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4865,6.341667]
["2023-01-01T23:33:00.000000000","2023-01-02T07:33:00.000000000",4866,6.408333]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4862,0.0]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4863,0.0]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4864,5.816666]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4861,-1.94636]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4849,2.35]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4850,-0.003]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4851,0.003]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4852,244.619]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4853,0.4545569]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4854,-2.787521]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4865,6.25]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4866,6.383333]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4867,6.266666]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4868,6.4]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4869,6.333333]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4870,8.758333]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4871,8.275]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4872,8.791667]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4855,2.8]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4856,-0.00375]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4857,0.063]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4858,244.4218]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4859,0.03097206]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4860,0.0]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4862,0.0]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4863,0.0]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4864,5.858333]
["2023-01-01T23:46:00.000000000","2023-01-02T07:46:00.000000000",4861,-1.927645]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4849,2.2]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4850,-0.003]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4851,0.003]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4852,244.6251]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4853,0.4546072]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4854,-2.861105]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4865,6.183333]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4866,6.3]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4867,6.225]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4868,6.375]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4869,6.25]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4870,8.7]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4871,8.2]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4872,8.724999]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4855,2.716666]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4856,-0.00375]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4857,0.063]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4858,244.4186]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4859,0.03094529]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4860,0.0]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4862,0.0]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4863,0.0]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4864,5.858333]
["2023-01-01T23:47:00.000000000","2023-01-02T07:47:00.000000000",4861,-1.974432]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4849,2.0]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4850,-0.003]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4851,0.003]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4852,244.6129]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4853,0.4545746]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4854,-2.934247]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4865,6.108333]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4866,6.233334]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4867,6.125]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4868,6.283333]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4869,6.133333]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4870,8.608334]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4871,8.108334]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4872,8.65]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4855,2.4]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4856,-0.0035]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4857,0.063]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4858,244.4168]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4859,0.03094167]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4860,0.0]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4862,0.0]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4863,0.0]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4864,5.791667]
["2023-01-01T23:48:00.000000000","2023-01-02T07:48:00.000000000",4861,-2.114795]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4849,1.816667]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4850,-0.003]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4851,0.003]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4852,244.6334]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4853,0.4546302]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4854,-2.860913]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4865,6.074999]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4866,6.225]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4867,6.125]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4868,6.258333]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4869,6.166667]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4849,2.2]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4850,-0.006]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4851,0.003]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4852,246.2121]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4853,0.4572748]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4854,-2.860901]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4865,10.975]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4866,10.91667]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4867,10.83333]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4868,10.93333]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4869,11.05]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4870,13.25]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4871,12.91667]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4872,13.25]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4855,2.716666]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4856,-0.003]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4857,0.063]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4858,246.032]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4859,0.03101227]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4860,0.0]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4862,0.0]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4863,0.0]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4864,10.55]
["2023-01-01T00:00:00.000000000","2023-01-01T08:00:00.000000000",4861,-1.42234]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4849,2.333333]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4850,-0.006]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4851,0.003]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4852,246.2237]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4853,0.4573591]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4854,-2.787791]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4865,10.93333]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4866,10.91667]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4867,10.825]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4868,10.95833]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4869,11.04167]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4870,13.25]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4871,12.93333]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4872,13.225]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4855,2.8]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4856,-0.003]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4857,0.063]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4858,246.0639]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4859,0.03108331]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4860,0.0]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4862,0.0]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4863,0.0]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4864,10.53333]
["2023-01-01T00:01:00.000000000","2023-01-01T08:01:00.000000000",4861,-1.431697]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4849,2.4]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4850,-0.006]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4851,0.003]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4852,246.2693]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4853,0.4574756]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4854,-2.788378]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4865,10.95]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4866,10.91667]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4867,10.79167]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4868,10.93333]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4869,11.04167]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4870,13.25]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4871,12.93333]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4872,13.20833]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4855,2.8]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4856,-0.003]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4857,0.063]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4858,246.098]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4859,0.03114145]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4860,0.0]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4862,0.0]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4863,0.0]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4864,10.50833]
["2023-01-01T00:02:00.000000000","2023-01-01T08:02:00.000000000",4861,-1.38491]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4849,2.4]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4850,-0.006]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4851,0.003]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4852,246.3667]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4853,0.457731]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4854,-2.861768]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4865,10.95833]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4866,10.95833]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4867,10.81667]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4868,10.95833]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4869,11.05833]
["2023-01-01T00:03:00.000000000","2023-01-01T08:03:00.000000000",4870,13.25]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4849,2.2]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4850,-0.006]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4851,0.003]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4852,245.9901]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4853,0.4567408]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4854,-2.934465]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4865,10.91667]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4866,10.9]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4867,10.8]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4868,10.925]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4869,10.99167]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4870,13.20833]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4871,12.9]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4872,13.20833]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4855,2.783333]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4856,-0.003]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4857,0.063]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4858,245.8034]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4859,0.03106981]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4860,0.0]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4862,0.0]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4863,0.0]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4864,10.3]
["2023-01-01T00:16:00.000000000","2023-01-01T08:16:00.000000000",4861,-1.338122]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4849,2.2]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4850,-0.006]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4851,0.003]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4852,245.9188]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4853,0.4566133]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4854,-2.93418]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4865,11.0]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4866,10.98333]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4867,10.875]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4868,11.00833]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4869,11.1]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4870,13.275]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4871,12.975]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4872,13.28333]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4855,2.75]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4856,-0.003]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4857,0.063]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4858,245.7369]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4859,0.03107555]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4860,0.0]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4862,0.0]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4863,0.0]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4864,10.29167]
["2023-01-01T00:17:00.000000000","2023-01-01T08:17:00.000000000",4861,-1.356837]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4849,2.2]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4850,-0.006]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4851,0.003]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4852,246.0245]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4853,0.4568322]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4854,-2.934401]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4865,10.99167]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4866,10.94167]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4867,10.88333]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4868,10.98333]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4869,11.09167]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4870,13.29167]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4871,12.98333]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4872,13.28333]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4855,2.75]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4856,-0.003]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4857,0.063]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4858,245.8533]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4859,0.03108849]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4860,0.0]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4862,0.0]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4863,0.0]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4864,10.275]
["2023-01-01T00:18:00.000000000","2023-01-01T08:18:00.000000000",4861,-1.34748]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4849,2.2]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4850,-0.006]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4851,0.003]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4852,246.0159]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4853,0.4568366]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4854,-3.007986]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4865,11.00833]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4866,10.94167]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4867,10.9]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4868,11.0]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4869,11.08333]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4870,13.28333]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4871,12.98333]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4872,13.28333]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4855,2.683333]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4856,-0.003]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4857,0.063]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4858,245.8318]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4859,0.03106179]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4860,0.0]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4862,0.0]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4863,0.0]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4864,10.225]
["2023-01-01T00:19:00.000000000","2023-01-01T08:19:00.000000000",4861,-1.394267]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4849,2.2]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4850,-0.006]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4851,0.003]
["2023-01-01T00:20:00.000000000","2023-01-01T08:20:00.000000000",4852,245.9588]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4857,0.063]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4858,245.7544]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4859,0.03103664]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4860,0.0]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4862,0.0]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4863,0.0]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4864,10.275]
["2023-01-01T00:32:00.000000000","2023-01-01T08:32:00.000000000",4861,-1.19776]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4849,2.0]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4850,-0.006]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4851,0.003]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4852,245.941]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4853,0.4563771]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4854,-2.860715]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4865,11.26667]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4866,11.23333]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4867,11.25833]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4868,11.36667]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4869,11.40833]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4870,13.50833]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4871,13.23333]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4872,13.53333]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4855,2.583333]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4856,-0.003]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4857,0.063]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4858,245.7606]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4859,0.0310638]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4860,0.0]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4862,0.0]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4863,0.0]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4864,10.29167]
["2023-01-01T00:33:00.000000000","2023-01-01T08:33:00.000000000",4861,-1.150972]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4849,2.0]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4850,-0.006]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4851,0.003]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4852,245.9268]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4853,0.4564217]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4854,-2.861141]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4865,11.3]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4866,11.275]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4867,11.28333]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4868,11.4]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4869,11.44167]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4870,13.50833]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4871,13.28333]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4872,13.575]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4855,2.6]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4856,-0.003]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4857,0.063]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4858,245.7471]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4859,0.03106207]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4860,0.0]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4862,0.0]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4863,0.0]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4864,10.29167]
["2023-01-01T00:34:00.000000000","2023-01-01T08:34:00.000000000",4861,-1.1229]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4849,2.0]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4850,-0.006]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4851,0.003]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4852,245.9198]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4853,0.4565189]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4854,-2.861281]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4865,11.3]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4866,11.29167]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4867,11.3]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4868,11.39167]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4869,11.44167]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4870,13.50833]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4871,13.3]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4872,13.575]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4855,2.6]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4856,-0.003]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4857,0.063]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4858,245.7433]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4859,0.03104946]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4860,0.0]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4862,0.0]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4863,0.0]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4864,10.30833]
["2023-01-01T00:35:00.000000000","2023-01-01T08:35:00.000000000",4861,-1.150972]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4849,2.0]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4850,-0.006]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4851,0.003]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4852,245.9415]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4853,0.4566514]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4854,-2.935056]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4865,11.29167]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4866,11.25833]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4867,11.23333]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4868,11.36667]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4869,11.41667]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4870,13.50833]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4871,13.26667]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4872,13.54167]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4855,2.6]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4856,-0.003]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4857,0.063]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4858,245.7669]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4859,0.03103202]
["2023-01-01T00:36:00.000000000","2023-01-01T08:36:00.000000000",4860,0.0]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4867,10.79167]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4868,10.975]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4869,11.08333]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4870,13.21667]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4871,12.95]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4872,13.25]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4855,2.6]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4856,-0.003]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4857,0.063]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4858,245.4974]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4859,0.03105092]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4860,0.0]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4862,0.0]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4863,0.0]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4864,10.31667]
["2023-01-01T00:49:00.000000000","2023-01-01T08:49:00.000000000",4861,-1.356837]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4849,2.2]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4850,-0.006]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4851,0.003]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4852,245.7214]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4853,0.4562779]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4854,-2.861316]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4865,10.93333]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4866,10.94167]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4867,10.75]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4868,10.9]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4869,11.04167]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4870,13.2]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4871,12.90833]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4872,13.21667]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4855,2.6]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4856,-0.003]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4857,0.063]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4858,245.533]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4859,0.03100434]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4860,0.0]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4862,0.0]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4863,0.0]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4864,10.33333]
["2023-01-01T00:50:00.000000000","2023-01-01T08:50:00.000000000",4861,-1.412982]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4849,2.583333]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4850,-0.006]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4851,0.003]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4852,245.7737]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4853,0.4564042]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4854,-2.861721]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4865,10.88333]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4866,10.89167]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4867,10.7]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4868,10.83333]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4869,10.98333]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4870,13.16667]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4871,12.83333]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4872,13.10833]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4855,2.85]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4856,-0.003]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4857,0.063]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4858,245.5834]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4859,0.03100508]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4860,0.0]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4862,0.0]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4863,0.0]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4864,10.325]
["2023-01-01T00:51:00.000000000","2023-01-01T08:51:00.000000000",4861,-1.57206]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4849,3.416667]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4850,-0.006]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4851,0.003]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4852,245.6493]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4853,0.4561228]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4854,-2.861321]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4865,10.79167]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4866,10.79167]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4867,10.625]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4868,10.73333]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4869,10.85833]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4870,13.075]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4871,12.78333]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4872,13.025]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4855,3.116667]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4856,-0.003]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4857,0.063]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4858,245.4586]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4859,0.03098224]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4860,0.0]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4862,0.0]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4863,0.0]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4864,10.31667]
["2023-01-01T00:52:00.000000000","2023-01-01T08:52:00.000000000",4861,-1.693707]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4849,2.916666]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4850,-0.006]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4851,0.003]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4852,245.829]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4853,0.4563065]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4854,-2.861241]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4865,10.675]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4866,10.675]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4867,10.50833]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4868,10.60833]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4869,10.75]
["2023-01-01T00:53:00.000000000","2023-01-01T08:53:00.000000000",4870,12.98333]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4849,2.0]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4850,-0.006]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4851,0.003]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4852,245.943]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4853,0.4560263]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4854,-2.860382]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4865,9.916667]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4866,9.891667]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4867,9.783334]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4868,9.925]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4869,9.966666]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4870,12.2]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4871,11.875]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4872,12.2]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4855,2.8]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4856,-0.003]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4857,0.063]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4858,245.7608]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4859,0.03103979]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4860,0.0]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4862,0.0]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4863,0.0]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4864,9.991666]
["2023-01-01T01:06:00.000000000","2023-01-01T09:06:00.000000000",4861,-1.98379]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4849,2.0]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4850,-0.006]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4851,0.003]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4852,245.933]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4853,0.4558651]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4854,-2.859537]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4865,9.908334]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4866,9.858334]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4867,9.758333]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4868,9.900001]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4869,9.933333]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4870,12.21667]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4871,11.85833]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4872,12.2]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4855,2.8]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4856,-0.003]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4857,0.063]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4858,245.7529]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4859,0.03097425]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4860,0.0]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4862,0.0]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4863,0.0]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4864,10.0]
["2023-01-01T01:07:00.000000000","2023-01-01T09:07:00.000000000",4861,-1.90893]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4849,2.0]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4850,-0.006]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4851,0.003]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4852,246.0019]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4853,0.4561139]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4854,-2.860313]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4865,9.900001]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4866,9.883334]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4867,9.7]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4868,9.891667]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4869,9.95]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4870,12.21667]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4871,11.825]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4872,12.2]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4855,2.8]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4856,-0.003]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4857,0.063]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4858,245.8166]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4859,0.03103892]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4860,0.0]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4862,0.0]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4863,0.0]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4864,10.0]
["2023-01-01T01:08:00.000000000","2023-01-01T09:08:00.000000000",4861,-1.862143]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4849,2.0]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4850,-0.006]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4851,0.003]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4852,245.9742]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4853,0.4559488]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4854,-2.859889]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4865,9.866667]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4866,9.808333]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4867,9.691667]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4868,9.816667]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4869,9.900001]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4870,12.19167]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4871,11.80833]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4872,12.16667]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4855,2.733333]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4856,-0.003]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4857,0.063]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4858,245.791]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4859,0.03103693]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4860,0.0]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4862,0.0]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4863,0.0]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4864,10.0]
["2023-01-01T01:09:00.000000000","2023-01-01T09:09:00.000000000",4861,-1.843428]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4849,2.0]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4850,-0.006]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4851,0.003]
["2023-01-01T01:10:00.000000000","2023-01-01T09:10:00.000000000",4852,245.97]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4857,0.063]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4858,245.7463]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4859,0.03102291]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4860,0.0]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4862,0.0]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4863,0.0]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4864,10.2]
["2023-01-01T01:22:00.000000000","2023-01-01T09:22:00.000000000",4861,-1.487842]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4849,2.0]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4850,-0.006]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4851,0.003]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4852,245.9478]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4853,0.4559108]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4854,-2.861005]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4865,9.916667]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4866,9.883334]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4867,9.758333]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4868,9.908334]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4869,9.966666]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4870,12.275]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4871,11.86667]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4872,12.21667]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4855,2.6]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4856,-0.003]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4857,0.063]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4858,245.7628]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4859,0.03101924]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4860,0.0]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4862,0.0]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4863,0.0]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4864,10.21667]
["2023-01-01T01:23:00.000000000","2023-01-01T09:23:00.000000000",4861,-1.441055]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4849,2.0]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4850,-0.006]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4851,0.003]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4852,246.0118]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4853,0.456087]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4854,-2.9348]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4865,9.933333]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4866,9.875]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4867,9.791667]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4868,9.900001]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4869,9.991666]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4870,12.275]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4871,11.9]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4872,12.21667]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4855,2.6]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4856,-0.003]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4857,0.063]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4858,245.8279]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4859,0.03100703]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4860,0.0]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4862,0.0]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4863,0.0]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4864,10.23333]
["2023-01-01T01:24:00.000000000","2023-01-01T09:24:00.000000000",4861,-1.403625]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4849,2.0]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4850,-0.006]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4851,0.003]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4852,245.9962]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4853,0.4560666]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4854,-2.861396]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4865,9.95]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4866,9.900001]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4867,9.791667]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4868,9.891667]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4869,10.0]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4870,12.26667]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4871,11.89167]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4872,12.23333]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4855,2.6]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4856,-0.003]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4857,0.063]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4858,245.8142]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4859,0.0310759]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4860,0.0]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4862,0.0]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4863,0.0]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4864,10.275]
["2023-01-01T01:25:00.000000000","2023-01-01T09:25:00.000000000",4861,-1.38491]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4849,2.0]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4850,-0.006]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4851,0.003]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4852,245.9716]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4853,0.4559956]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4854,-2.934555]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4865,9.966666]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4866,9.891667]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4867,9.775]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4868,9.900001]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4869,9.974999]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4870,12.28333]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4871,11.89167]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4872,12.21667]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4855,2.566667]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4856,-0.003]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4857,0.063]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4858,245.7984]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4859,0.03103758]
["2023-01-01T01:26:00.000000000","2023-01-01T09:26:00.000000000",4860,0.0]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4867,9.599999]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4868,9.708333]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4869,9.758333]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4870,12.00833]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4871,11.68333]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4872,12.0]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4855,3.15]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4856,-0.003]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4857,0.063]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4858,245.8156]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4859,0.03105708]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4860,0.0]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4862,0.0]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4863,0.0]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4864,9.691667]
["2023-01-01T01:39:00.000000000","2023-01-01T09:39:00.000000000",4861,-1.506557]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4849,2.583333]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4850,-0.006]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4851,0.003]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4852,246.0491]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4853,0.4562912]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4854,-2.641673]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4865,9.733333]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4866,9.666667]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4867,9.583333]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4868,9.7]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4869,9.775]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4870,12.01667]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4871,11.69167]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4872,12.00833]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4855,3.116667]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4856,-0.003]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4857,0.063]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4858,245.8664]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4859,0.0310021]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4860,0.0]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4862,0.0]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4863,0.0]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4864,9.599999]
["2023-01-01T01:40:00.000000000","2023-01-01T09:40:00.000000000",4861,-1.45977]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4849,2.416667]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4850,-0.006]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4851,0.003]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4852,246.0388]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4853,0.4562767]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4854,-2.861798]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4865,9.708333]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4866,9.666667]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4867,9.575]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4868,9.691667]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4869,9.791667]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4870,12.0]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4871,11.69167]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4872,12.0]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4855,3.0]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4856,-0.003]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4857,0.063]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4858,245.8645]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4859,0.03104786]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4860,0.0]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4862,0.0]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4863,0.0]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4864,9.55]
["2023-01-01T01:41:00.000000000","2023-01-01T09:41:00.000000000",4861,-1.42234]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4849,2.4]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4850,-0.006]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4851,0.003]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4852,246.0359]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4853,0.4561904]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4854,-2.861643]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4865,9.708333]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4866,9.675]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4867,9.575]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4868,9.7]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4869,9.741666]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4870,12.00833]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4871,11.7]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4872,12.00833]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4855,3.0]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4856,-0.003]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4857,0.063]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4858,245.8611]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4859,0.03101698]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4860,0.0]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4862,0.0]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4863,0.0]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4864,9.491667]
["2023-01-01T01:42:00.000000000","2023-01-01T09:42:00.000000000",4861,-1.38491]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4849,2.4]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4850,-0.006]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4851,0.003]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4852,246.0675]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4853,0.4562963]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4854,-2.861583]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4865,9.708333]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4866,9.683333]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4867,9.583333]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4868,9.7]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4869,9.741666]
["2023-01-01T01:43:00.000000000","2023-01-01T09:43:00.000000000",4870,12.00833]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4849,2.0]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4850,-0.006]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4851,0.003]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4852,246.0993]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4853,0.4560241]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4854,-2.933378]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4865,9.675]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4866,9.591666]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4867,9.516666]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4868,9.6]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4869,9.7]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4870,11.96667]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4871,11.65833]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4872,11.99167]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4855,2.6]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4856,-0.003]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4857,0.063]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4858,245.9246]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4859,0.0310104]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4860,0.0]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4862,0.0]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4863,0.0]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4864,9.224999]
["2023-01-01T01:56:00.000000000","2023-01-01T09:56:00.000000000",4861,-1.244547]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4849,2.0]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4850,-0.006]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4851,0.003]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4852,246.1916]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4853,0.4563496]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4854,-2.860863]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4865,9.616667]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4866,9.533334]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4867,9.491666]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4868,9.591666]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4869,9.658333]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4870,11.90833]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4871,11.61667]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4872,11.94167]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4855,2.6]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4856,-0.003]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4857,0.063]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4858,246.0127]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4859,0.03106645]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4860,0.0]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4862,0.0]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4863,0.0]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4864,9.2]
["2023-01-01T01:57:00.000000000","2023-01-01T09:57:00.000000000",4861,-1.216475]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4849,2.0]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4850,-0.006]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4851,0.003]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4852,246.2588]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4853,0.4563974]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4854,-2.934011]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4865,9.566667]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4866,9.483334]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4867,9.45]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4868,9.533334]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4869,9.575]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4870,11.86667]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4871,11.55833]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4872,11.91667]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4855,2.6]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4856,-0.003]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4857,0.063]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4858,246.0692]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4859,0.03105322]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4860,0.0]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4862,0.0]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4863,0.0]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4864,9.208333]
["2023-01-01T01:58:00.000000000","2023-01-01T09:58:00.000000000",4861,-1.188403]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4849,1.95]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4850,-0.006]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4851,0.003]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4852,246.284]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4853,0.4564826]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4854,-2.861284]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4865,9.608333]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4866,9.508333]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4867,9.466666]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4868,9.575]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4869,9.658334]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4870,11.90833]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4871,11.60833]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4872,11.94167]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4855,2.6]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4856,-0.003]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4857,0.063]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4858,246.0992]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4859,0.03110513]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4860,0.0]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4862,0.0]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4863,0.0]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4864,9.241666]
["2023-01-01T01:59:00.000000000","2023-01-01T09:59:00.000000000",4861,-1.23519]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4849,1.866667]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4850,-0.006]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4851,0.003]
["2023-01-01T02:00:00.000000000","2023-01-01T10:00:00.000000000",4852,246.2771]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4857,0.063]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4858,246.2946]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4859,0.03114448]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4860,0.0]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4862,0.0]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4863,0.0]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4864,9.458333]
["2023-01-01T02:12:00.000000000","2023-01-01T10:12:00.000000000",4861,-1.27262]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4849,1.8]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4850,-0.0055]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4851,0.003]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4852,246.5244]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4853,0.4569022]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4854,-2.860872]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4865,9.783334]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4866,9.7]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4867,9.666667]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4868,9.766666]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4869,9.833333]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4870,12.08333]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4871,11.75833]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4872,12.075]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4855,2.6]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4856,-0.003]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4857,0.063]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4858,246.3497]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4859,0.03111443]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4860,0.0]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4862,0.0]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4863,0.0]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4864,9.408334]
["2023-01-01T02:13:00.000000000","2023-01-01T10:13:00.000000000",4861,-1.27262]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4849,1.8]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4850,-0.0055]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4851,0.003]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4852,246.5018]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4853,0.4572211]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4854,-2.934475]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4865,9.8]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4866,9.724999]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4867,9.691667]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4868,9.8]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4869,9.875]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4870,12.10833]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4871,11.8]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4872,12.08333]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4855,2.6]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4856,-0.003]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4857,0.063]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4858,246.3228]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4859,0.03108371]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4860,0.0]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4862,0.0]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4863,0.0]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4864,9.391667]
["2023-01-01T02:14:00.000000000","2023-01-01T10:14:00.000000000",4861,-1.291335]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4849,1.8]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4850,-0.006]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4851,0.003]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4852,246.5123]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4853,0.4574519]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4854,-2.934216]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4865,9.833333]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4866,9.766666]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4867,9.724999]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4868,9.816667]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4869,9.966666]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4870,12.10833]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4871,11.825]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4872,12.10833]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4855,2.6]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4856,-0.003]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4857,0.063]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4858,246.3309]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4859,0.03110925]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4860,0.0]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4862,0.0]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4863,0.0]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4864,9.400001]
["2023-01-01T02:15:00.000000000","2023-01-01T10:15:00.000000000",4861,-1.338122]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4849,1.8]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4850,-0.00575]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4851,0.003]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4852,246.516]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4853,0.4569836]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4854,-2.787427]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4865,9.883334]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4866,9.8]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4867,9.733333]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4868,9.833333]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4869,9.974999]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4870,12.125]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4871,11.85]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4872,12.15833]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4855,2.6]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4856,-0.003]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4857,0.063]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4858,246.3375]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4859,0.03110877]
["2023-01-01T02:16:00.000000000","2023-01-01T10:16:00.000000000",4860,0.0]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4867,9.766666]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4868,9.825]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4869,9.916667]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4870,12.10833]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4871,11.84167]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4872,12.125]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4855,2.4]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4856,-0.003]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4857,0.063]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4858,246.4182]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4859,0.03113694]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4860,0.0]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4862,0.0]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4863,0.0]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4864,9.208333]
["2023-01-01T02:29:00.000000000","2023-01-01T10:29:00.000000000",4861,-1.23519]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4849,1.8]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4850,-0.00575]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4851,0.003]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4852,246.6162]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4853,0.4571744]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4854,-2.934529]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4865,9.891667]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4866,9.8]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4867,9.775]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4868,9.85]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4869,9.908334]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4870,12.125]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4871,11.84167]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4872,12.15]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4855,2.4]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4856,-0.003]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4857,0.063]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4858,246.4262]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4859,0.03112599]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4860,0.0]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4862,0.0]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4863,0.0]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4864,9.233333]
["2023-01-01T02:30:00.000000000","2023-01-01T10:30:00.000000000",4861,-1.179045]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4849,1.8]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4850,-0.006]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4851,0.003]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4852,246.6099]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4853,0.457123]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4854,-2.934572]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4865,9.883334]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4866,9.808333]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4867,9.741666]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4868,9.85]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4869,9.925]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4870,12.10833]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4871,11.80833]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4872,12.16667]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4855,2.4]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4856,-0.003]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4857,0.063]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4858,246.4257]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4859,0.03115812]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4860,0.0]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4862,0.0]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4863,0.0]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4864,9.308333]
["2023-01-01T02:31:00.000000000","2023-01-01T10:31:00.000000000",4861,-1.169688]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4849,1.8]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4850,-0.00575]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4851,0.003]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4852,246.6151]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4853,0.457201]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4854,-2.861375]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4865,9.900001]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4866,9.8]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4867,9.766666]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4868,9.883334]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4869,9.925]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4870,12.11667]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4871,11.84167]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4872,12.125]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4855,2.4]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4856,-0.003]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4857,0.063]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4858,246.4366]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4859,0.03117274]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4860,0.0]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4862,0.0]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4863,0.0]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4864,9.366667]
["2023-01-01T02:32:00.000000000","2023-01-01T10:32:00.000000000",4861,-1.141615]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4849,1.8]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4850,-0.006]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4851,0.003]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4852,246.6278]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4853,0.4571395]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4854,-2.860998]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4865,9.916667]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4866,9.833333]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4867,9.766666]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4868,9.891667]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4869,9.974999]
["2023-01-01T02:33:00.000000000","2023-01-01T10:33:00.000000000",4870,12.16667]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4849,1.8]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4850,-0.006]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4851,0.003]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4852,246.6198]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4853,0.4571459]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4854,-2.934639]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4865,9.875]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4866,9.791667]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4867,9.758333]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4868,9.825]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4869,9.900001]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4870,12.1]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4871,11.79167]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4872,12.1]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4855,2.4]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4856,-0.003]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4857,0.063]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4858,246.4368]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4859,0.03115548]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4860,0.0]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4862,0.0]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4863,0.0]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4864,9.2]
["2023-01-01T02:46:00.000000000","2023-01-01T10:46:00.000000000",4861,-1.319408]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4849,1.8]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4850,-0.006]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4851,0.003]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4852,246.5929]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4853,0.4570013]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4854,-2.861254]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4865,9.891667]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4866,9.808333]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4867,9.775]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4868,9.883334]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4869,9.941667]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4870,12.1]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4871,11.825]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4872,12.10833]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4855,2.4]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4856,-0.003]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4857,0.063]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4858,246.4064]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4859,0.03118441]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4860,0.0]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4862,0.0]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4863,0.0]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4864,9.175]
["2023-01-01T02:47:00.000000000","2023-01-01T10:47:00.000000000",4861,-1.319408]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4849,1.8]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4850,-0.005249999]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4851,0.003]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4852,246.6134]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4853,0.4570465]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4854,-2.934788]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4865,9.908334]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4866,9.8]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4867,9.775]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4868,9.883333]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4869,9.966666]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4870,12.125]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4871,11.85833]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4872,12.10833]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4855,2.4]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4856,-0.003]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4857,0.063]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4858,246.4301]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4859,0.0311767]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4860,0.0]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4862,0.0]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4863,0.0]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4864,9.133333]
["2023-01-01T02:48:00.000000000","2023-01-01T10:48:00.000000000",4861,-1.319407]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4849,1.8]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4850,-0.0055]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4851,0.003]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4852,246.6287]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4853,0.4570142]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4854,-2.934286]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4865,9.900001]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4866,9.808333]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4867,9.8]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4868,9.891667]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4869,9.974999]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4870,12.125]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4871,11.85833]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4872,12.15]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4855,2.4]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4856,-0.003]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4857,0.063]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4858,246.4486]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4859,0.03109506]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4860,0.0]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4862,0.0]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4863,0.0]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4864,9.116667]
["2023-01-01T02:49:00.000000000","2023-01-01T10:49:00.000000000",4861,-1.281978]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4849,1.8]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4850,-0.006]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4851,0.003]
["2023-01-01T02:50:00.000000000","2023-01-01T10:50:00.000000000",4852,246.6494]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4857,0.063]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4858,246.2423]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4859,0.03110524]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4860,0.0]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4862,0.0]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4863,0.0]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4864,9.016666]
["2023-01-01T03:02:00.000000000","2023-01-01T11:02:00.000000000",4861,-1.188403]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4849,1.8]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4850,-0.005249999]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4851,0.003]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4852,246.4574]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4853,0.457034]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4854,-2.860355]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4865,9.941667]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4866,9.891667]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4867,9.808333]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4868,9.900001]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4869,9.991666]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4870,12.19167]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4871,11.91667]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4872,12.20833]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4855,2.4]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4856,-0.003]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4857,0.063]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4858,246.2814]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4859,0.03113062]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4860,0.0]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4862,0.0]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4863,0.0]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4864,9.0]
["2023-01-01T03:03:00.000000000","2023-01-01T11:03:00.000000000",4861,-1.132257]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4849,1.8]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4850,-0.00475]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4851,0.003]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4852,246.4599]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4853,0.4569981]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4854,-2.860668]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4865,9.958333]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4866,9.875]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4867,9.816667]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4868,9.891667]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4869,9.991666]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4870,12.19167]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4871,11.90833]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4872,12.2]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4855,2.4]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4856,-0.003]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4857,0.063]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4858,246.2655]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4859,0.03109833]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4860,0.0]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4862,0.0]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4863,0.0]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4864,9.066667]
["2023-01-01T03:04:00.000000000","2023-01-01T11:04:00.000000000",4861,-1.179045]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4849,1.8]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4850,-0.0055]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4851,0.003]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4852,246.4299]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4853,0.4570172]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4854,-2.861041]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4865,9.908334]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4866,9.875]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4867,9.808333]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4868,9.900001]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4869,9.966666]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4870,12.16667]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4871,11.89167]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4872,12.19167]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4855,2.4]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4856,-0.003]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4857,0.063]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4858,246.2274]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4859,0.03114217]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4860,0.0]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4862,0.0]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4863,0.04540502]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4864,9.025]
["2023-01-01T03:05:00.000000000","2023-01-01T11:05:00.000000000",4861,-1.150972]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4849,1.8]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4850,-0.00575]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4851,0.003]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4852,246.4296]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4853,0.4569698]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4854,-2.713805]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4865,9.958333]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4866,9.891667]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4867,9.833333]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4868,9.891667]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4869,10.0]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4870,12.2]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4871,11.90833]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4872,12.20833]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4855,2.366667]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4856,-0.003]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4857,0.063]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4858,246.2343]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4859,0.03110823]
["2023-01-01T03:06:00.000000000","2023-01-01T11:06:00.000000000",4860,0.0]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4867,9.724999]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4868,9.808333]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4869,9.908334]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4870,12.1]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4871,11.83333]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4872,12.14167]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4855,2.283333]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4856,-0.003]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4857,0.063]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4858,246.2197]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4859,0.03113899]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4860,0.0]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4862,0.0]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4863,0.0]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4864,9.058333]
["2023-01-01T03:19:00.000000000","2023-01-01T11:19:00.000000000",4861,-1.179045]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4849,1.8]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4850,-0.00475]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4851,0.003]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4852,246.4336]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4853,0.4571663]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4854,-2.934566]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4865,9.891667]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4866,9.791667]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4867,9.75]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4868,9.808333]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4869,9.891667]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4870,12.1]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4871,11.83333]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4872,12.125]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4855,2.233333]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4856,-0.003]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4857,0.063]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4858,246.2407]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4859,0.03108065]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4860,0.0]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4862,0.0]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4863,0.0]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4864,9.025]
["2023-01-01T03:20:00.000000000","2023-01-01T11:20:00.000000000",4861,-1.16033]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4849,1.8]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4850,-0.00475]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4851,0.003]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4852,246.4088]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4853,0.4572264]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4854,-2.714335]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4865,9.875]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4866,9.808333]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4867,9.733333]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4868,9.808333]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4869,9.908334]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4870,12.1]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4871,11.83333]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4872,12.10833]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4855,2.233333]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4856,-0.003]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4857,0.063]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4858,246.2385]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4859,0.03114217]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4860,0.0]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4862,0.0]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4863,0.0]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4864,9.033334]
["2023-01-01T03:21:00.000000000","2023-01-01T11:21:00.000000000",4861,-1.169688]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4849,1.8]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4850,-0.00475]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4851,0.003]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4852,246.4606]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4853,0.4574023]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4854,-2.861038]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4865,9.866667]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4866,9.775]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4867,9.741666]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4868,9.8]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4869,9.916667]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4870,12.08333]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4871,11.84167]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4872,12.1]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4855,2.25]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4856,-0.003]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4857,0.063]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4858,246.2641]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4859,0.03108837]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4860,0.0]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4862,0.0]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4863,0.0]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4864,9.025]
["2023-01-01T03:22:00.000000000","2023-01-01T11:22:00.000000000",4861,-1.169688]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4849,1.8]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4850,-0.00475]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4851,0.003]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4852,246.4644]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4853,0.4574854]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4854,-2.861251]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4865,9.875]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4866,9.791667]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4867,9.724999]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4868,9.8]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4869,9.891667]
["2023-01-01T03:23:00.000000000","2023-01-01T11:23:00.000000000",4870,12.09167]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4849,1.8]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4850,-0.0035]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4851,0.003]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4852,246.4201]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4853,0.4573692]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4854,-2.786845]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4865,9.883334]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4866,9.808333]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4867,9.791667]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4868,9.858334]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4869,9.925]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4870,12.09167]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4871,11.83333]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4872,12.11667]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4855,2.25]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4856,-0.003]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4857,0.063]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4858,246.2352]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4859,0.03107886]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4860,0.0]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4862,0.0]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4863,0.0]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4864,9.016666]
["2023-01-01T03:36:00.000000000","2023-01-01T11:36:00.000000000",4861,-1.16033]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4849,1.8]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4850,-0.003]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4851,0.003]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4852,246.4473]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4853,0.4573774]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4854,-2.933765]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4865,9.883334]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4866,9.808333]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4867,9.783334]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4868,9.816667]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4869,9.900001]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4870,12.09167]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4871,11.80833]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4872,12.11667]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4855,2.283333]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4856,-0.003]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4857,0.063]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4858,246.2467]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4859,0.0310799]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4860,0.0]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4862,0.0]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4863,0.0]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4864,9.033334]
["2023-01-01T03:37:00.000000000","2023-01-01T11:37:00.000000000",4861,-1.150972]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4849,1.8]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4850,-0.00425]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4851,0.003]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4852,246.4571]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4853,0.4573443]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4854,-2.933293]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4865,9.900001]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4866,9.808333]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4867,9.791667]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4868,9.866667]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4869,9.916667]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4870,12.1]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4871,11.81667]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4872,12.14167]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4855,2.2]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4856,-0.003]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4857,0.063]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4858,246.2673]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4859,0.03111221]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4860,0.0]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4862,0.0]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4863,0.0]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4864,9.041667]
["2023-01-01T03:38:00.000000000","2023-01-01T11:38:00.000000000",4861,-1.16033]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4849,1.8]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4850,-0.00475]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4851,0.003]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4852,246.4796]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4853,0.4575595]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4854,-2.714051]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4865,9.900001]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4866,9.8]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4867,9.8]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4868,9.866667]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4869,9.925]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4870,12.1]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4871,11.84167]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4872,12.13333]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4855,2.233333]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4856,-0.003]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4857,0.063]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4858,246.287]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4859,0.03111936]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4860,0.0]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4862,0.0]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4863,0.0]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4864,9.091666]
["2023-01-01T03:39:00.000000000","2023-01-01T11:39:00.000000000",4861,-1.132257]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4849,1.8]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4850,-0.004]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4851,0.003]
["2023-01-01T03:40:00.000000000","2023-01-01T11:40:00.000000000",4852,246.5201]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4857,0.063]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4858,246.1422]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4859,0.03106889]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4860,0.0]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4862,0.0]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4863,0.0]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4864,9.1]
["2023-01-01T03:52:00.000000000","2023-01-01T11:52:00.000000000",4861,-1.150972]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4849,1.8]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4850,-0.005249999]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4851,0.003]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4852,246.4154]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4853,0.4572653]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4854,-2.786691]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4865,9.966666]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4866,9.891667]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4867,9.825]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4868,9.900001]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4869,9.991666]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4870,12.125]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4871,11.9]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4872,12.175]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4855,2.316667]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4856,-0.003]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4857,0.063]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4858,246.2373]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4859,0.03114182]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4860,0.0]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4862,0.0]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4863,0.0]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4864,9.075]
["2023-01-01T03:53:00.000000000","2023-01-01T11:53:00.000000000",4861,-1.141615]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4849,1.8]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4850,-0.00475]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4851,0.003]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4852,246.4183]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4853,0.4574243]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4854,-2.860278]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4865,9.958333]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4866,9.891667]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4867,9.833333]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4868,9.900001]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4869,9.991666]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4870,12.125]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4871,11.9]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4872,12.19167]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4855,2.35]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4856,-0.003]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4857,0.063]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4858,246.2325]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4859,0.0311556]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4860,0.0]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4862,0.0]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4863,0.0]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4864,9.058333]
["2023-01-01T03:54:00.000000000","2023-01-01T11:54:00.000000000",4861,-1.132257]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4849,1.8]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4850,-0.00475]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4851,0.003]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4852,246.3707]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4853,0.4574018]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4854,-2.933931]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4865,9.966666]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4866,9.883334]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4867,9.841666]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4868,9.916667]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4869,10.0]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4870,12.15833]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4871,11.9]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4872,12.2]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4855,2.4]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4856,-0.003]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4857,0.063]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4858,246.1903]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4859,0.03108804]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4860,0.0]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4862,0.0]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4863,0.0]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4864,9.041667]
["2023-01-01T03:55:00.000000000","2023-01-01T11:55:00.000000000",4861,-1.150972]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4849,1.8]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4850,-0.005]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4851,0.003]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4852,246.3282]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4853,0.4573028]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4854,-2.860181]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4865,9.974999]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4866,9.900001]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4867,9.858334]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4868,9.925]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4869,10.00833]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4870,12.15833]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4871,11.90833]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4872,12.2]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4855,2.4]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4856,-0.003]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4857,0.063]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4858,246.1491]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4859,0.03110868]
["2023-01-01T03:56:00.000000000","2023-01-01T11:56:00.000000000",4860,0.0]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4867,9.916667]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4868,10.0]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4869,10.1]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4870,12.18333]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4871,11.9]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4872,12.2]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4855,2.233333]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4856,-0.003]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4857,0.063]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4858,246.029]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4859,0.0310848]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4860,0.0]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4862,0.0]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4863,0.0]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4864,9.35]
["2023-01-01T04:09:00.000000000","2023-01-01T12:09:00.000000000",4861,-1.141615]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4849,1.75]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4850,-0.005]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4851,0.003]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4852,246.2737]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4853,0.4571094]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4854,-2.860373]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4865,10.05]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4866,9.983333]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4867,9.966666]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4868,10.075]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4869,10.16667]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4870,12.2]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4871,11.95]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4872,12.225]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4855,2.2]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4856,-0.003]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4857,0.063]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4858,246.0927]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4859,0.0311034]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4860,0.0]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4862,0.0]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4863,0.0]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4864,9.308333]
["2023-01-01T04:10:00.000000000","2023-01-01T12:10:00.000000000",4861,-1.169688]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4849,1.783333]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4850,-0.00425]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4851,0.003]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4852,246.2414]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4853,0.4570788]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4854,-2.787214]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4865,10.05]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4866,9.991666]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4867,9.974999]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4868,10.04167]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4869,10.125]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4870,12.2]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4871,11.91667]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4872,12.21667]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4855,2.216667]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4856,-0.003]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4857,0.063]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4858,246.0571]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4859,0.03114031]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4860,0.0]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4862,0.0]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4863,0.0]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4864,9.35]
["2023-01-01T04:11:00.000000000","2023-01-01T12:11:00.000000000",4861,-1.132257]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4849,1.716667]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4850,-0.0045]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4851,0.003]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4852,246.258]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4853,0.4571007]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4854,-3.007307]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4865,10.06667]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4866,9.958333]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4867,9.933333]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4868,10.03333]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4869,10.1]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4870,12.18333]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4871,11.9]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4872,12.20833]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4855,2.2]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4856,-0.003]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4857,0.063]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4858,246.0685]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4859,0.03108109]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4860,0.0]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4862,0.0]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4863,0.0]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4864,9.358334]
["2023-01-01T04:12:00.000000000","2023-01-01T12:12:00.000000000",4861,-1.113542]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4849,1.65]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4850,-0.00375]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4851,0.003]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4852,246.1738]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4853,0.4569565]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4854,-2.860381]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4865,10.06667]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4866,10.0]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4867,9.95]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4868,10.04167]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4869,10.11667]
["2023-01-01T04:13:00.000000000","2023-01-01T12:13:00.000000000",4870,12.2]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4849,1.6]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4850,-0.0035]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4851,0.003]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4852,245.8565]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4853,0.4564416]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4854,-2.714042]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4865,10.025]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4866,9.933333]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4867,9.908334]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4868,10.00833]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4869,10.125]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4870,12.175]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4871,11.925]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4872,12.2]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4855,2.2]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4856,-0.003]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4857,0.063]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4858,245.6656]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4859,0.03106767]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4860,0.0]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4862,0.0]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4863,0.0]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4864,9.2]
["2023-01-01T04:26:00.000000000","2023-01-01T12:26:00.000000000",4861,-1.1229]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4849,1.6]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4850,-0.003]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4851,0.003]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4852,245.83]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4853,0.4563065]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4854,-2.860471]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4865,10.01667]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4866,9.95]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4867,9.908334]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4868,10.00833]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4869,10.14167]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4870,12.15833]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4871,11.91667]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4872,12.2]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4855,2.2]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4856,-0.003]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4857,0.063]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4858,245.6414]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4859,0.0310708]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4860,0.0]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4862,0.0]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4863,0.0]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4864,9.233333]
["2023-01-01T04:27:00.000000000","2023-01-01T12:27:00.000000000",4861,-1.066755]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4849,1.6]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4850,-0.003]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4851,0.003]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4852,245.9199]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4853,0.4565397]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4854,-2.933872]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4865,10.00833]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4866,9.908334]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4867,9.900001]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4868,10.0]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4869,10.1]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4870,12.15]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4871,11.9]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4872,12.2]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4855,2.2]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4856,-0.003]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4857,0.063]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4858,245.7276]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4859,0.03109726]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4860,0.0]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4862,0.0]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4863,0.0]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4864,9.241666]
["2023-01-01T04:28:00.000000000","2023-01-01T12:28:00.000000000",4861,-1.038682]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4849,1.6]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4850,-0.003]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4851,0.003]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4852,245.9032]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4853,0.4564752]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4854,-2.933443]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4865,9.991666]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4866,9.908334]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4867,9.891667]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4868,10.0]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4869,10.08333]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4870,12.11667]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4871,11.88333]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4872,12.175]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4855,2.2]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4856,-0.003]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4857,0.063]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4858,245.7137]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4859,0.03105872]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4860,0.0]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4862,0.0]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4863,0.0]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4864,9.208333]
["2023-01-01T04:29:00.000000000","2023-01-01T12:29:00.000000000",4861,-1.076112]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4849,1.6]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4850,-0.0035]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4851,0.003]
["2023-01-01T04:30:00.000000000","2023-01-01T12:30:00.000000000",4852,245.9018]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4857,0.063]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4858,245.8062]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4859,0.03104088]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4860,0.0]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4862,0.0]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4863,0.0]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4864,9.116667]
["2023-01-01T04:42:00.000000000","2023-01-01T12:42:00.000000000",4861,-1.1229]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4849,1.6]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4850,-0.004]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4851,0.003]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4852,246.0098]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4853,0.4567232]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4854,-2.934599]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4865,9.8]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4866,9.808333]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4867,9.791667]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4868,9.916667]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4869,10.0]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4870,12.075]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4871,11.81667]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4872,12.1]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4855,2.2]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4856,-0.003]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4857,0.063]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4858,245.83]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4859,0.03106582]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4860,0.0]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4862,0.0]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4863,0.0]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4864,9.141666]
["2023-01-01T04:43:00.000000000","2023-01-01T12:43:00.000000000",4861,-1.132257]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4849,1.6]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4850,-0.004]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4851,0.003]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4852,246.0345]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4853,0.4567363]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4854,-2.861059]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4865,9.866667]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4866,9.808333]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4867,9.791667]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4868,9.891667]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4869,10.0]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4870,12.08333]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4871,11.825]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4872,12.1]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4855,2.2]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4856,-0.003]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4857,0.063]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4858,245.8465]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4859,0.03103378]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4860,0.0]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4862,0.0]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4863,0.0]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4864,9.125]
["2023-01-01T04:44:00.000000000","2023-01-01T12:44:00.000000000",4861,-1.179045]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4849,1.6]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4850,-0.003]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4851,0.003]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4852,246.038]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4853,0.4566915]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4854,-2.787692]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4865,9.858334]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4866,9.791667]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4867,9.783334]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4868,9.866667]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4869,9.941667]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4870,12.03333]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4871,11.79167]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4872,12.08333]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4855,2.2]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4856,-0.003]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4857,0.063]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4858,245.8441]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4859,0.03106728]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4860,0.0]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4862,0.0]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4863,0.0]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4864,9.1]
["2023-01-01T04:45:00.000000000","2023-01-01T12:45:00.000000000",4861,-1.179045]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4849,1.6]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4850,-0.0035]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4851,0.003]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4852,246.0419]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4853,0.4567446]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4854,-2.934368]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4865,9.841666]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4866,9.783334]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4867,9.75]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4868,9.816667]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4869,9.908334]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4870,12.00833]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4871,11.78333]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4872,12.05]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4855,2.2]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4856,-0.003]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4857,0.063]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4858,245.8541]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4859,0.03117561]
["2023-01-01T04:46:00.000000000","2023-01-01T12:46:00.000000000",4860,0.0]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4867,9.6]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4868,9.7]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4869,9.783334]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4870,11.90833]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4871,11.675]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4872,11.96667]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4855,2.066667]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4856,-0.003]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4857,0.063]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4858,245.8488]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4859,0.0310993]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4860,0.0]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4862,0.0]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4863,0.0]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4864,8.916667]
["2023-01-01T04:59:00.000000000","2023-01-01T12:59:00.000000000",4861,-1.263263]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4849,1.466667]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4850,-0.0035]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4851,0.003]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4852,245.9774]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4853,0.4567313]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4854,-2.788205]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4865,9.675]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4866,9.65]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4867,9.608334]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4868,9.691667]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4869,9.775]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4870,11.91667]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4871,11.675]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4872,11.91667]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4855,2.0]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4856,-0.003]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4857,0.063]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4858,245.7937]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4859,0.03105997]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4860,0.0]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4862,0.0]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4863,0.0]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4864,8.933333]
["2023-01-01T05:00:00.000000000","2023-01-01T13:00:00.000000000",4861,-1.225832]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4849,1.416667]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4850,-0.0035]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4851,0.003]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4852,245.9161]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4853,0.4564105]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4854,-2.934237]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4865,9.675]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4866,9.608334]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4867,9.558333]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4868,9.625]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4869,9.708333]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4870,11.9]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4871,11.60833]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4872,11.9]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4855,2.0]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4856,-0.003]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4857,0.063]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4858,245.7357]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4859,0.03109906]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4860,0.0]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4862,0.0]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4863,0.0]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4864,8.900001]
["2023-01-01T05:01:00.000000000","2023-01-01T13:01:00.000000000",4861,-1.319408]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4849,1.4]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4850,-0.00325]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4851,0.003]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4852,245.9148]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4853,0.4564184]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4854,-2.787373]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4865,9.675]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4866,9.583333]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4867,9.516666]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4868,9.6]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4869,9.691667]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4870,11.89167]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4871,11.6]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4872,11.9]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4855,2.0]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4856,-0.003]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4857,0.063]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4858,245.7261]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4859,0.03109708]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4860,0.0]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4862,0.0]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4863,0.0]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4864,8.858334]
["2023-01-01T05:02:00.000000000","2023-01-01T13:02:00.000000000",4861,-1.319408]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4849,1.4]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4850,-0.0035]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4851,0.003]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4852,245.9118]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4853,0.456337]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4854,-2.786945]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4865,9.641666]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4866,9.6]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4867,9.525]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4868,9.608334]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4869,9.7]
["2023-01-01T05:03:00.000000000","2023-01-01T13:03:00.000000000",4870,11.88333]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4849,1.4]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4850,-0.004]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4851,0.003]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4852,245.6016]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4853,0.4564604]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4854,-3.007205]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4865,9.466666]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4866,9.408334]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4867,9.35]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4868,9.408334]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4869,9.5]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4870,11.70833]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4871,11.41667]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4872,11.70833]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4855,2.0]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4856,-0.003]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4857,0.063]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4858,245.4084]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4859,0.03105388]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4860,0.0]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4862,0.0]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4863,0.0]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4864,8.916667]
["2023-01-01T05:16:00.000000000","2023-01-01T13:16:00.000000000",4861,-1.431697]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4849,1.4]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4850,-0.00375]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4851,0.003]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4852,245.6123]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4853,0.4564316]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4854,-2.860331]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4865,9.425]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4866,9.383334]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4867,9.308333]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4868,9.391667]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4869,9.491666]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4870,11.7]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4871,11.40833]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4872,11.69167]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4855,2.0]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4856,-0.003]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4857,0.063]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4858,245.4277]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4859,0.03098856]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4860,0.0]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4862,0.0]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4863,0.0]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4864,8.933333]
["2023-01-01T05:17:00.000000000","2023-01-01T13:17:00.000000000",4861,-1.431697]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4849,1.4]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4850,-0.00475]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4851,0.003]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4852,245.6735]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4853,0.4564497]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4854,-2.859855]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4865,9.416667]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4866,9.341666]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4867,9.3]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4868,9.391667]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4869,9.474999]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4870,11.69167]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4871,11.4]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4872,11.7]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4855,2.0]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4856,-0.003]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4857,0.063]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4858,245.4878]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4859,0.03097825]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4860,0.0]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4862,0.0]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4863,0.0]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4864,8.991667]
["2023-01-01T05:18:00.000000000","2023-01-01T13:18:00.000000000",4861,-1.45977]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4849,1.4]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4850,-0.00475]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4851,0.003]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4852,245.6979]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4853,0.4564907]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4854,-2.859943]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4865,9.408334]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4866,9.333333]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4867,9.283334]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4868,9.383334]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4869,9.45]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4870,11.66667]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4871,11.39167]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4872,11.675]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4855,2.0]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4856,-0.003]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4857,0.063]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4858,245.5146]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4859,0.03102648]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4860,0.0]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4862,0.0]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4863,0.0]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4864,8.991667]
["2023-01-01T05:19:00.000000000","2023-01-01T13:19:00.000000000",4861,-1.441055]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4849,1.4]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4850,-0.00475]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4851,0.003]
["2023-01-01T05:20:00.000000000","2023-01-01T13:20:00.000000000",4852,245.7248]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4857,0.063]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4858,245.5823]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4859,0.03102239]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4860,0.0]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4862,0.0]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4863,0.0]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4864,8.966666]
["2023-01-01T05:32:00.000000000","2023-01-01T13:32:00.000000000",4861,-1.431697]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4849,1.583333]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4850,-0.0045]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4851,0.003]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4852,245.7529]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4853,0.4564326]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4854,-2.933735]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4865,9.3]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4866,9.241666]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4867,9.183333]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4868,9.291667]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4869,9.375]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4870,11.575]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4871,11.28333]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4872,11.56667]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4855,2.2]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4856,-0.003]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4857,0.063]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4858,245.5616]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4859,0.03107724]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4860,0.0]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4862,0.0]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4863,0.0]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4864,8.900001]
["2023-01-01T05:33:00.000000000","2023-01-01T13:33:00.000000000",4861,-1.412982]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4849,1.5]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4850,-0.00425]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4851,0.003]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4852,245.691]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4853,0.4564304]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4854,-2.860543]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4865,9.3]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4866,9.224999]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4867,9.15]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4868,9.266666]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4869,9.325]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4870,11.55]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4871,11.25]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4872,11.53333]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4855,2.2]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4856,-0.003]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4857,0.063]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4858,245.5033]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4859,0.03109416]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4860,0.0]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4862,0.0]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4863,0.0]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4864,8.900001]
["2023-01-01T05:34:00.000000000","2023-01-01T13:34:00.000000000",4861,-1.375553]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4849,1.4]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4850,-0.005249999]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4851,0.003]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4852,245.645]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4853,0.4563222]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4854,-2.860368]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4865,9.275]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4866,9.208333]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4867,9.141666]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4868,9.25]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4869,9.3]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4870,11.53333]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4871,11.21667]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4872,11.51667]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4855,2.2]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4856,-0.003]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4857,0.063]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4858,245.456]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4859,0.03106662]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4860,0.0]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4862,0.0]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4863,0.0]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4864,8.908334]
["2023-01-01T05:35:00.000000000","2023-01-01T13:35:00.000000000",4861,-1.375553]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4849,1.4]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4850,-0.005249999]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4851,0.003]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4852,245.5889]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4853,0.4563768]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4854,-2.933754]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4865,9.266666]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4866,9.2]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4867,9.125]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4868,9.224999]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4869,9.3]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4870,11.56667]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4871,11.225]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4872,11.53333]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4855,2.2]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4856,-0.003]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4857,0.063]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4858,245.3984]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4859,0.03101205]
["2023-01-01T05:36:00.000000000","2023-01-01T13:36:00.000000000",4860,0.0]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4867,9.416667]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4868,9.55]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4869,9.6]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4870,11.8]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4871,11.49167]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4872,11.8]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4855,2.2]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4856,-0.003]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4857,0.063]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4858,245.4163]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4859,0.03099356]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4860,0.0]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4862,0.0]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4863,0.0]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4864,9.466666]
["2023-01-01T05:49:00.000000000","2023-01-01T13:49:00.000000000",4861,-1.674992]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4849,1.6]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4850,-0.0055]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4851,0.003]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4852,245.6308]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4853,0.4563215]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4854,-2.786857]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4865,9.541667]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4866,9.5]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4867,9.425]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4868,9.541667]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4869,9.608334]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4870,11.8]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4871,11.475]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4872,11.76667]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4855,2.2]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4856,-0.003]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4857,0.063]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4858,245.4377]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4859,0.03098216]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4860,0.0]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4862,0.0]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4863,0.0]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4864,9.391666]
["2023-01-01T05:50:00.000000000","2023-01-01T13:50:00.000000000",4861,-1.768568]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4849,1.6]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4850,-0.005]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4851,0.003]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4852,245.6498]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4853,0.4561257]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4854,-2.933105]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4865,9.583333]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4866,9.508333]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4867,9.474999]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4868,9.55]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4869,9.625]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4870,11.80833]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4871,11.51667]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4872,11.8]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4855,2.2]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4856,-0.003]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4857,0.063]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4858,245.4637]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4859,0.03101475]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4860,0.0]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4862,0.0]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4863,0.0]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4864,9.400001]
["2023-01-01T05:51:00.000000000","2023-01-01T13:51:00.000000000",4861,-1.75921]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4849,1.6]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4850,-0.00575]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4851,0.00325]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4852,245.6797]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4853,0.4562072]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4854,-2.860212]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4865,9.583333]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4866,9.5]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4867,9.45]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4868,9.533334]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4869,9.633333]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4870,11.8]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4871,11.5]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4872,11.825]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4855,2.2]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4856,-0.003]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4857,0.063]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4858,245.4829]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4859,0.03105016]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4860,0.0]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4862,0.0]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4863,0.0]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4864,9.408334]
["2023-01-01T05:52:00.000000000","2023-01-01T13:52:00.000000000",4861,-1.712422]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4849,1.6]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4850,-0.006]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4851,0.003]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4852,245.7024]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4853,0.4561476]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4854,-2.860219]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4865,9.591666]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4866,9.5]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4867,9.45]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4868,9.516666]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4869,9.608334]
["2023-01-01T05:53:00.000000000","2023-01-01T13:53:00.000000000",4870,11.80833]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4849,1.6]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4850,-0.00425]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4851,0.003]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4852,245.6026]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4853,0.4555671]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4854,-2.860438]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4865,9.641666]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4866,9.558333]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4867,9.516666]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4868,9.591666]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4869,9.675]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4870,11.88333]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4871,11.58333]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4872,11.85833]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4855,2.2]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4856,-0.003]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4857,0.063]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4858,245.4162]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4859,0.03099308]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4860,0.0]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4862,0.0]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4863,0.0]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4864,9.308333]
["2023-01-01T06:06:00.000000000","2023-01-01T14:06:00.000000000",4861,-1.562703]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4849,1.65]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4850,-0.005]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4851,0.003]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4852,245.4889]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4853,0.4554879]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4854,-2.860615]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4865,9.6]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4866,9.541667]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4867,9.5]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4868,9.575]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4869,9.666667]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4870,11.85833]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4871,11.525]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4872,11.80833]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4855,2.2]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4856,-0.003]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4857,0.063]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4858,245.2982]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4859,0.03096995]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4860,0.0]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4862,0.0]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4863,0.0]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4864,9.3]
["2023-01-01T06:07:00.000000000","2023-01-01T14:07:00.000000000",4861,-1.562703]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4849,1.8]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4850,-0.005]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4851,0.003]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4852,245.4674]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4853,0.4554273]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4854,-2.86037]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4865,9.6]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4866,9.516666]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4867,9.491666]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4868,9.575]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4869,9.616667]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4870,11.81667]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4871,11.50833]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4872,11.8]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4855,2.2]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4856,-0.003]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4857,0.063]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4858,245.2773]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4859,0.03099889]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4860,0.0]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4862,0.0]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4863,0.0]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4864,9.25]
["2023-01-01T06:08:00.000000000","2023-01-01T14:08:00.000000000",4861,-1.600132]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4849,1.8]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4850,-0.005]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4851,0.003]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4852,245.4456]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4853,0.4554308]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4854,-2.933569]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4865,9.583333]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4866,9.508333]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4867,9.458333]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4868,9.541667]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4869,9.625]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4870,11.8]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4871,11.5]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4872,11.8]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4855,2.2]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4856,-0.003]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4857,0.063]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4858,245.2609]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4859,0.03101929]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4860,0.0]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4862,0.0]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4863,0.0]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4864,9.224999]
["2023-01-01T06:09:00.000000000","2023-01-01T14:09:00.000000000",4861,-1.57206]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4849,1.816667]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4850,-0.0035]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4851,0.003]
["2023-01-01T06:10:00.000000000","2023-01-01T14:10:00.000000000",4852,245.2072]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4857,0.063]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4858,245.3734]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4859,0.03101631]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4860,0.0]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4862,0.0]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4863,0.0]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4864,9.133333]
["2023-01-01T06:22:00.000000000","2023-01-01T14:22:00.000000000",4861,-1.64692]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4849,8.216666]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4850,-0.004]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4851,0.003]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4852,245.5981]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4853,0.4558507]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4854,-2.934628]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4865,9.491666]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4866,9.400001]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4867,9.35]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4868,9.425]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4869,9.5]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4870,11.70833]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4871,11.40833]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4872,11.70833]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4855,5.8]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4856,-0.003]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4857,0.063]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4858,245.4048]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4859,0.0310594]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4860,0.0]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4862,0.0]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4863,0.0]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4864,9.083333]
["2023-01-01T06:23:00.000000000","2023-01-01T14:23:00.000000000",4861,-1.618847]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4849,9.066667]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4850,-0.00475]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4851,0.003]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4852,245.5426]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4853,0.4556979]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4854,-2.787505]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4865,9.491666]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4866,9.400001]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4867,9.366667]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4868,9.416667]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4869,9.5]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4870,11.7]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4871,11.4]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4872,11.7]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4855,5.916667]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4856,-0.003]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4857,0.063]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4858,245.3537]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4859,0.03111167]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4860,0.0]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4862,0.0]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4863,0.0]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4864,9.091666]
["2023-01-01T06:24:00.000000000","2023-01-01T14:24:00.000000000",4861,-1.590775]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4849,10.33333]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4850,-0.0045]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4851,0.003]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4852,245.5692]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4853,0.4554448]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4854,-2.860798]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4865,9.508333]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4866,9.408334]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4867,9.366667]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4868,9.466666]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4869,9.508333]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4870,11.75]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4871,11.41667]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4872,11.71667]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4855,6.116667]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4856,-0.003]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4857,0.063]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4858,245.3721]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4859,0.03107257]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4860,0.0]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4862,0.0]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4863,0.0]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4864,9.075]
["2023-01-01T06:25:00.000000000","2023-01-01T14:25:00.000000000",4861,-1.562703]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4849,11.88333]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4850,-0.0045]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4851,0.003]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4852,245.6201]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4853,0.4557558]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4854,-2.787313]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4865,9.458333]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4866,9.391667]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4867,9.341666]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4868,9.400001]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4869,9.508333]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4870,11.71667]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4871,11.43333]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4872,11.70833]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4855,6.366667]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4856,-0.003]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4857,0.063]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4858,245.4328]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4859,0.03101235]
["2023-01-01T06:26:00.000000000","2023-01-01T14:26:00.000000000",4860,0.0]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4867,9.258333]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4868,9.358334]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4869,9.383334]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4870,11.63333]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4871,11.33333]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4872,11.63333]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4855,14.98333]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4856,-0.003]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4857,0.063]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4858,245.643]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4859,0.03104636]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4860,0.0]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4862,0.0]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4863,0.0]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4864,9.016666]
["2023-01-01T06:39:00.000000000","2023-01-01T14:39:00.000000000",4861,-1.600132]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4849,115.1333]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4850,-0.00475]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4851,0.006]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4852,245.7565]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4853,0.4562806]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4854,-2.934099]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4865,9.35]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4866,9.266666]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4867,9.224999]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4868,9.291667]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4869,9.366667]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4870,11.6]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4871,11.31667]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4872,11.60833]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4855,15.1]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4856,-0.003]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4857,0.063]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4858,245.5737]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4859,0.03107841]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4860,0.0]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4862,0.06071645]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4863,0.01513501]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4864,9.008333]
["2023-01-01T06:40:00.000000000","2023-01-01T14:40:00.000000000",4861,-1.553345]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4849,129.3333]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4850,-0.00325]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4851,0.006]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4852,245.7803]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4853,0.4562717]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4854,-2.86041]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4865,9.391667]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4866,9.308333]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4867,9.283334]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4868,9.391667]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4869,9.408334]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4870,11.675]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4871,11.35]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4872,11.65]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4855,14.95]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4856,-0.00275]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4857,0.063]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4858,245.6047]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4859,0.03108395]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4860,0.0]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4862,0.1517911]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4863,0.1513501]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4864,9.041667]
["2023-01-01T06:41:00.000000000","2023-01-01T14:41:00.000000000",4861,-1.450412]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4849,144.75]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4850,-0.0035]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4851,0.006]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4852,245.7366]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4853,0.456398]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4854,-2.713907]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4865,9.366667]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4866,9.291667]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4867,9.258333]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4868,9.341666]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4869,9.366667]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4870,11.61667]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4871,11.33333]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4872,11.625]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4855,15.1]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4856,0.0]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4857,0.063]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4858,245.5582]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4859,0.03099763]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4860,0.0]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4862,0.1821494]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4863,0.1816201]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4864,9.016666]
["2023-01-01T06:42:00.000000000","2023-01-01T14:42:00.000000000",4861,-1.431697]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4849,161.15]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4850,-0.00375]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4851,0.006]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4852,245.7925]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4853,0.4565306]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4854,-2.713824]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4865,9.341666]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4866,9.266666]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4867,9.266666]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4868,9.316667]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4869,9.375]
["2023-01-01T06:43:00.000000000","2023-01-01T14:43:00.000000000",4870,11.61667]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4849,201.25]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4850,-0.00325]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4851,0.0125]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4852,245.7614]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4853,0.4561994]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4854,-2.933213]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4865,9.191667]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4866,9.116667]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4867,9.208333]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4868,9.291667]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4869,9.216666]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4870,11.48333]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4871,11.2]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4872,11.50833]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4855,39.6]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4856,0.009]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4857,0.063]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4858,245.5761]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4859,0.0309798]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4860,0.0]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4862,1.275046]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4863,1.256205]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4864,8.958333]
["2023-01-01T06:56:00.000000000","2023-01-01T14:56:00.000000000",4861,-0.41173]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4849,208.95]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4850,-0.0035]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4851,0.01375]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4852,245.7388]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4853,0.4560747]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4854,-2.85973]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4865,9.141666]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4866,9.091666]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4867,9.191667]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4868,9.25]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4869,9.208333]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4870,11.44167]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4871,11.16667]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4872,11.5]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4855,40.7]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4856,0.009]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4857,0.063]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4858,245.5514]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4859,0.03098097]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4860,0.0]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4862,1.36612]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4863,1.316745]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4864,8.95]
["2023-01-01T06:57:00.000000000","2023-01-01T14:57:00.000000000",4861,-0.280725]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4849,197.9667]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4850,-0.00325]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4851,0.01475]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4852,245.7493]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4853,0.45633]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4854,-2.932997]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4865,9.183333]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4866,9.108334]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4867,9.191667]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4868,9.266666]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4869,9.216666]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4870,11.475]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4871,11.19167]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4872,11.5]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4855,42.96666]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4856,0.01025]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4857,0.063]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4858,245.5479]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4859,0.03097767]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4860,0.0]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4862,1.517911]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4863,1.498365]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4864,8.966666]
["2023-01-01T06:58:00.000000000","2023-01-01T14:58:00.000000000",4861,-0.0655025]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4849,200.4]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4850,-0.00325]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4851,0.01725]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4852,245.79]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4853,0.4563986]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4854,-2.932675]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4865,9.158333]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4866,9.1]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4867,9.158333]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4868,9.25]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4869,9.233333]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4870,11.50833]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4871,11.18333]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4872,11.5]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4855,44.51666]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4856,0.01275]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4857,0.063]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4858,245.6012]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4859,0.03103678]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4860,0.0]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4862,1.775956]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4863,1.740525]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4864,9.0]
["2023-01-01T06:59:00.000000000","2023-01-01T14:59:00.000000000",4861,0.205865]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4849,201.7333]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4850,-0.003]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4851,0.019]
["2023-01-01T07:00:00.000000000","2023-01-01T15:00:00.000000000",4852,245.7382]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4857,0.063]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4858,245.4523]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4859,0.0309472]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4860,0.0]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4862,3.506375]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4863,3.450781]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4864,8.791667]
["2023-01-01T07:12:00.000000000","2023-01-01T15:12:00.000000000",4861,1.965075]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4849,280.75]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4850,-0.003]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4851,0.0265]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4852,245.6099]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4853,0.4568001]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4854,-3.006098]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4865,9.366667]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4866,9.3]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4867,9.3]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4868,9.391667]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4869,9.400001]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4870,11.65]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4871,11.35833]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4872,11.66667]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4855,42.73333]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4856,0.028]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4857,0.063]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4858,245.4291]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4859,0.03096646]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4860,0.0]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4862,3.674804]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4863,3.556726]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4864,8.775]
["2023-01-01T07:13:00.000000000","2023-01-01T15:13:00.000000000",4861,2.105438]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4849,299.25]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4850,-0.00325]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4851,0.024]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4852,245.6247]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4853,0.4571182]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4854,-2.933425]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4865,9.375]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4866,9.3]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4867,9.3]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4868,9.400001]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4869,9.425]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4870,11.68333]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4871,11.375]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4872,11.69167]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4855,39.63334]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4856,0.03025]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4857,0.063]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4858,245.4459]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4859,0.03101878]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4860,0.0]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4862,3.941574]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4863,3.80556]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4864,8.808333]
["2023-01-01T07:14:00.000000000","2023-01-01T15:14:00.000000000",4861,2.348732]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4849,310.1]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4850,-0.003]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4851,0.024]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4852,245.6538]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4853,0.4571713]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4854,-2.933416]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4865,9.416667]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4866,9.333333]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4867,9.316667]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4868,9.416667]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4869,9.458333]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4870,11.69167]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4871,11.4]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4872,11.68333]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4855,42.21667]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4856,0.033]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4857,0.063]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4858,245.4753]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4859,0.03098684]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4860,0.0]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4862,4.140965]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4863,4.081302]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4864,8.866667]
["2023-01-01T07:15:00.000000000","2023-01-01T15:15:00.000000000",4861,2.65753]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4849,324.7833]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4850,-0.003]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4851,0.024]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4852,245.6454]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4853,0.4574169]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4854,-2.934402]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4865,9.425]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4866,9.366667]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4867,9.366667]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4868,9.425]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4869,9.5]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4870,11.70833]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4871,11.43333]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4872,11.71667]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4855,43.84999]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4856,0.03675]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4857,0.063]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4858,245.4653]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4859,0.03092986]
["2023-01-01T07:16:00.000000000","2023-01-01T15:16:00.000000000",4860,0.0]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4867,9.508333]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4868,9.6]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4869,9.675]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4870,11.9]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4871,11.6]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4872,11.9]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4855,379.6167]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4856,0.006999999]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4857,0.063]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4858,245.7095]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4859,0.03011131]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4860,0.0]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4862,11.30814]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4863,11.09874]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4864,8.933333]
["2023-01-01T07:29:00.000000000","2023-01-01T15:29:00.000000000",4861,8.992557]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4849,381.8167]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4850,-0.0035]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4851,0.023]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4852,245.8228]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4853,0.4547797]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4854,-3.007048]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4865,9.658333]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4866,9.575]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4867,9.55]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4868,9.616667]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4869,9.716666]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4870,11.93333]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4871,11.65]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4872,11.96667]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4855,382.9833]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4856,0.007249999]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4857,0.063]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4858,245.6445]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4859,0.03049513]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4860,0.0]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4862,12.45697]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4863,12.19524]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4864,8.95]
["2023-01-01T07:30:00.000000000","2023-01-01T15:30:00.000000000",4861,10.0406]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4849,383.8167]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4850,-0.003]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4851,0.0235]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4852,245.8369]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4853,0.4540428]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4854,-3.006872]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4865,9.666667]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4866,9.583333]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4867,9.591666]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4868,9.675]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4869,9.724999]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4870,11.91667]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4871,11.65833]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4872,11.975]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4855,378.3833]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4856,0.0145]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4857,0.063]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4858,245.673]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4859,0.03078194]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4860,0.0]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4862,13.20753]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4863,12.94128]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4864,9.016666]
["2023-01-01T07:31:00.000000000","2023-01-01T15:31:00.000000000",4861,10.7892]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4849,384.8667]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4850,-0.003]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4851,0.0225]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4852,245.8109]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4853,0.4538374]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4854,-3.153448]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4865,9.666667]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4866,9.6]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4867,9.575]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4868,9.666667]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4869,9.724999]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4870,11.95833]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4871,11.65833]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4872,11.99167]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4855,385.9333]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4856,0.006999999]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4857,0.063]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4858,245.6287]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4859,0.03075462]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4860,0.0]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4862,13.6058]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4863,13.3372]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4864,9.108333]
["2023-01-01T07:32:00.000000000","2023-01-01T15:32:00.000000000",4861,11.19157]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4849,385.9833]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4850,-0.003]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4851,0.0225]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4852,245.8409]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4853,0.4540074]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4854,-3.006787]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4865,9.658333]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4866,9.591666]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4867,9.583333]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4868,9.691667]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4869,9.733333]
["2023-01-01T07:33:00.000000000","2023-01-01T15:33:00.000000000",4870,11.94167]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4849,343.55]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4850,-0.00375]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4851,0.1825]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4852,245.7166]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4853,0.7973476]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4854,33.16012]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4865,10.18333]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4866,10.175]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4867,10.00833]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4868,10.13333]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4869,10.275]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4870,12.4]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4871,12.16667]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4872,12.45]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4855,352.8167]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4856,0.165]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4857,0.063]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4858,245.7435]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4859,0.1734599]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4860,38.36276]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4862,25.04139]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4863,24.5408]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4864,9.341666]
["2023-01-01T07:46:00.000000000","2023-01-01T15:46:00.000000000",4861,21.67197]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4849,340.2167]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4850,-0.003]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4851,0.18925]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4852,245.7396]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4853,0.7972531]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4854,35.95244]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4865,10.20833]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4866,10.175]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4867,10.05]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4868,10.16667]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4869,10.3]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4870,12.40833]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4871,12.16667]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4872,12.45833]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4855,344.7833]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4856,0.17625]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4857,0.063]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4858,245.7751]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4859,0.2250337]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4860,46.58083]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4862,25.59213]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4863,25.07355]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4864,9.3]
["2023-01-01T07:47:00.000000000","2023-01-01T15:47:00.000000000",4861,22.1492]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4849,339.3667]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4850,-0.0035]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4851,0.194]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4852,245.7285]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4853,0.7981336]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4854,36.97447]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4865,10.275]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4866,10.225]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4867,10.11667]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4868,10.2]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4869,10.375]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4870,12.475]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4871,12.225]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4872,12.5]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4855,349.3667]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4856,0.17675]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4857,0.063]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4858,245.7525]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4859,0.192442]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4860,44.58749]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4862,26.12723]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4863,25.56022]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4864,9.366667]
["2023-01-01T07:48:00.000000000","2023-01-01T15:48:00.000000000",4861,22.65451]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4849,338.15]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4850,-0.00325]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4851,0.20025]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4852,245.6986]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4853,0.7973925]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4854,38.8059]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4865,10.30833]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4866,10.275]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4867,10.18333]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4868,10.28333]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4869,10.40833]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4870,12.50833]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4871,12.28333]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4872,12.5]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4855,349.2166]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4856,0.183]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4857,0.063]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4858,245.7318]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4859,0.2006207]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4860,46.49979]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4862,26.83101]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4863,26.29062]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4864,9.400001]
["2023-01-01T07:49:00.000000000","2023-01-01T15:49:00.000000000",4861,23.30953]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4849,339.5]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4850,-0.00475]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4851,0.20375]
["2023-01-01T07:50:00.000000000","2023-01-01T15:50:00.000000000",4852,245.713]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4857,0.063]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4858,245.9967]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4859,0.4701651]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4860,114.5448]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4862,51.07827]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4863,50.12193]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4864,9.358334]
["2023-01-01T08:02:00.000000000","2023-01-01T16:02:00.000000000",4861,47.03079]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4849,348.1333]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4850,-0.004]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4851,0.389]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4852,245.9879]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4853,0.8636498]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4854,106.9197]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4865,10.98333]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4866,10.89167]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4867,10.9]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4868,10.93333]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4869,11.08333]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4870,13.13333]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4871,12.95833]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4872,13.20833]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4855,367.9833]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4856,0.354]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4857,0.063]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4858,245.9677]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4859,0.4654525]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4860,112.1722]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4862,50.38794]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4863,49.45095]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4864,9.474999]
["2023-01-01T08:03:00.000000000","2023-01-01T16:03:00.000000000",4861,46.60971]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4849,347.6]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4850,-0.00425]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4851,0.36325]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4852,245.9251]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4853,0.8439448]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4854,98.07746]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4865,11.04167]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4866,10.95833]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4867,10.95833]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4868,10.98333]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4869,11.125]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4870,13.2]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4871,12.99167]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4872,13.3]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4855,368.3833]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4856,0.32625]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4857,0.063]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4858,245.9155]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4859,0.4291786]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4860,102.8152]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4862,47.15759]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4863,46.28442]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4864,9.466666]
["2023-01-01T08:04:00.000000000","2023-01-01T16:04:00.000000000",4861,43.64338]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4849,347.8333]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4850,-0.005]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4851,0.3205]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4852,245.8877]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4853,0.8217432]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4854,83.1688]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4865,11.00833]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4866,10.94167]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4867,10.93333]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4868,10.98333]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4869,11.10833]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4870,13.175]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4871,13.0]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4872,13.3]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4855,362.35]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4856,0.2935]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4857,0.063]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4858,245.8926]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4859,0.3985571]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4860,91.87218]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4862,42.10614]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4863,41.27673]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4864,9.416667]
["2023-01-01T08:05:00.000000000","2023-01-01T16:05:00.000000000",4861,38.64647]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4849,347.9333]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4850,-0.00475]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4851,0.2795]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4852,245.8624]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4853,0.8106756]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4854,68.64603]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4865,11.00833]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4866,10.93333]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4867,10.96667]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4868,10.96667]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4869,11.10833]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4870,13.15]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4871,12.99167]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4872,13.25833]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4855,362.25]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4856,0.253]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4857,0.063]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4858,245.8783]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4859,0.3179537]
["2023-01-01T08:06:00.000000000","2023-01-01T16:06:00.000000000",4860,74.72185]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4867,11.24167]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4868,11.24167]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4869,11.40833]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4870,13.43333]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4871,13.26667]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4872,13.54167]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4855,367.2333]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4856,0.423]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4857,0.063]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4858,246.18]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4859,0.5574278]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4860,137.06]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4862,58.6855]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4863,57.70882]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4864,9.55]
["2023-01-01T08:19:00.000000000","2023-01-01T16:19:00.000000000",4861,54.21735]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4849,360.3667]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4850,-0.006]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4851,0.4605]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4852,246.2106]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4853,0.9286165]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4854,135.0361]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4865,11.35]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4866,11.275]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4867,11.29167]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4868,11.3]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4869,11.46667]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4870,13.5]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4871,13.3]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4872,13.6]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4855,366.8667]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4856,0.43975]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4857,0.063]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4858,246.196]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4859,0.5836956]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4860,143.2029]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4862,60.67291]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4863,59.62515]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4864,9.533334]
["2023-01-01T08:20:00.000000000","2023-01-01T16:20:00.000000000",4861,56.12628]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4849,358.8]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4850,-0.00575]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4851,0.467]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4852,246.2048]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4853,0.9340274]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4854,137.4569]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4865,11.4]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4866,11.34167]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4867,11.33333]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4868,11.39167]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4869,11.525]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4870,13.575]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4871,13.4]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4872,13.69167]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4855,366.95]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4856,0.4435]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4857,0.063]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4858,246.1927]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4859,0.5913576]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4860,145.0564]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4862,61.22231]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4863,60.21745]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4864,9.6]
["2023-01-01T08:21:00.000000000","2023-01-01T16:21:00.000000000",4861,56.67838]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4849,360.7833]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4850,-0.006]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4851,0.4645]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4852,246.1237]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4853,0.9385534]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4854,137.1399]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4865,11.475]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4866,11.4]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4867,11.40833]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4868,11.44167]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4869,11.6]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4870,13.61667]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4871,13.46667]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4872,13.725]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4855,366.7]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4856,0.4445]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4857,0.063]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4858,246.1157]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4859,0.5939774]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4860,144.5119]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4862,61.32769]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4863,60.26188]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4864,9.591666]
["2023-01-01T08:22:00.000000000","2023-01-01T16:22:00.000000000",4861,56.66902]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4849,361.35]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4850,-0.00575]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4851,0.44625]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4852,246.1418]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4853,0.9268379]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4854,131.1492]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4865,11.50833]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4866,11.44167]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4867,11.475]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4868,11.46667]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4869,11.6]
["2023-01-01T08:23:00.000000000","2023-01-01T16:23:00.000000000",4870,13.66667]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4849,355.3833]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4850,-0.00575]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4851,0.433]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4852,246.1848]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4853,0.8964694]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4854,124.7261]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4865,11.6]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4866,11.53333]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4867,11.6]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4868,11.58333]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4869,11.725]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4870,13.75]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4871,13.61667]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4872,13.875]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4855,364.8167]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4856,0.4095]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4857,0.063]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4858,246.17]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4859,0.5297505]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4860,128.3722]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4862,56.4238]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4863,55.60141]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4864,9.6]
["2023-01-01T08:36:00.000000000","2023-01-01T16:36:00.000000000",4861,51.88733]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4849,354.2]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4850,-0.00575]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4851,0.42125]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4852,246.1721]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4853,0.8857617]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4854,119.9658]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4865,11.58333]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4866,11.525]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4867,11.54167]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4868,11.54167]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4869,11.71667]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4870,13.73333]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4871,13.58333]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4872,13.83333]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4855,367.1333]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4856,0.39125]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4857,0.063]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4858,246.1531]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4859,0.5172871]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4860,126.5355]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4862,54.78717]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4863,53.97429]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4864,9.608334]
["2023-01-01T08:37:00.000000000","2023-01-01T16:37:00.000000000",4861,50.60536]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4849,353.3]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4850,-0.00575]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4851,0.43625]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4852,246.2444]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4853,0.8885596]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4854,123.842]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4865,11.45]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4866,11.35833]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4867,11.44167]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4868,11.41667]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4869,11.625]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4870,13.6]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4871,13.45]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4872,13.73333]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4855,366.7333]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4856,0.40575]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4857,0.063]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4858,246.2244]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4859,0.5299465]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4860,130.5568]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4862,56.50119]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4863,55.58934]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4864,9.55]
["2023-01-01T08:38:00.000000000","2023-01-01T16:38:00.000000000",4861,52.20549]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4849,366.8667]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4850,-0.00575]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4851,0.474]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4852,246.327]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4853,0.926612]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4854,142.7165]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4865,11.29167]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4866,11.2]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4867,11.25]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4868,11.29167]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4869,11.48333]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4870,13.48333]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4871,13.29167]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4872,13.58333]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4855,367.0]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4856,0.46525]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4857,0.063]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4858,246.307]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4859,0.6113992]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4860,151.7597]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4862,63.58514]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4863,62.56162]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4864,9.525]
["2023-01-01T08:39:00.000000000","2023-01-01T16:39:00.000000000",4861,58.6996]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4849,385.2166]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4850,-0.0055]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4851,0.537]
["2023-01-01T08:40:00.000000000","2023-01-01T16:40:00.000000000",4852,246.5203]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4857,0.063]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4858,246.4877]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4859,0.6077256]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4860,148.4969]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4862,61.99129]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4863,61.0377]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4864,9.45]
["2023-01-01T08:52:00.000000000","2023-01-01T16:52:00.000000000",4861,59.80378]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4849,361.3833]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4850,-0.00575]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4851,0.4765]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4852,246.5063]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4853,0.9269822]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4854,141.931]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4865,11.38333]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4866,11.35833]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4867,11.35833]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4868,11.34167]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4869,11.51667]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4870,13.6]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4871,13.49167]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4872,13.59167]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4855,368.5333]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4856,0.4555]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4857,0.063]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4858,246.4913]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4859,0.6063518]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4860,149.5224]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4862,62.48155]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4863,61.46377]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4864,9.433333]
["2023-01-01T08:53:00.000000000","2023-01-01T16:53:00.000000000",4861,60.17808]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4849,358.5833]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4850,-0.006]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4851,0.506]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4852,246.5238]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4853,0.9460004]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4854,150.8111]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4865,11.375]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4866,11.30833]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4867,11.34167]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4868,11.35]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4869,11.525]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4870,13.575]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4871,13.45833]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4872,13.6]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4855,369.5166]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4856,0.47625]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4857,0.063]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4858,246.4917]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4859,0.6301888]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4860,153.9964]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4862,65.25098]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4863,64.2327]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4864,9.441667]
["2023-01-01T08:54:00.000000000","2023-01-01T16:54:00.000000000",4861,63.08826]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4849,354.5333]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4850,-0.006]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4851,0.51475]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4852,246.4901]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4853,0.9548111]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4854,152.4799]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4865,11.375]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4866,11.325]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4867,11.33333]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4868,11.30833]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4869,11.5]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4870,13.575]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4871,13.43333]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4872,13.6]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4855,368.9167]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4856,0.4825]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4857,0.063]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4858,246.4683]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4859,0.6529526]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4860,160.0631]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4862,65.60285]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4863,64.64291]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4864,9.433333]
["2023-01-01T08:55:00.000000000","2023-01-01T16:55:00.000000000",4861,64.19245]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4849,354.4]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4850,-0.006]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4851,0.497]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4852,246.4681]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4853,0.9406648]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4854,145.949]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4865,11.36667]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4866,11.33333]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4867,11.33333]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4868,11.35]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4869,11.53333]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4870,13.575]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4871,13.48333]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4872,13.59167]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4855,369.25]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4856,0.464]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4857,0.063]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4858,246.4467]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4859,0.6296678]
["2023-01-01T08:56:00.000000000","2023-01-01T16:56:00.000000000",4860,153.7417]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4867,13.43333]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4868,13.28333]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4869,13.54167]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4870,15.425]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4871,15.51667]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4872,15.85]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4855,385.9333]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4856,3.00675]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4857,0.063]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4858,249.1617]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4859,4.435993]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4860,1109.192]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4862,382.1691]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4863,376.6996]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4864,9.425]
["2023-01-01T09:09:00.000000000","2023-01-01T17:09:00.000000000",4861,373.0835]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4849,401.5]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4850,-0.00575]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4851,2.54]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4852,249.566]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4853,4.613126]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4854,1131.21]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4865,14.63333]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4866,14.51667]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4867,14.75833]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4868,14.55833]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4869,14.79167]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4870,16.725]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4871,16.79167]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4872,17.19167]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4855,382.2833]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4856,3.178]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4857,0.063]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4858,249.7738]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4859,4.823887]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4860,1207.989]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4862,405.8817]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4863,406.9498]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4864,9.508333]
["2023-01-01T09:10:00.000000000","2023-01-01T17:10:00.000000000",4861,411.4867]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4849,398.0]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4850,-0.006]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4851,1.53225]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4852,247.5415]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4853,2.442087]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4854,573.5278]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4865,14.98333]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4866,14.84167]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4867,15.09167]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4868,14.9]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4869,15.11667]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4870,17.00833]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4871,17.125]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4872,17.35833]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4855,376.1667]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4856,1.7265]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4857,0.063]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4858,247.6642]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4859,2.549688]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4860,632.5034]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4862,222.3845]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4863,219.9137]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4864,9.516666]
["2023-01-01T09:11:00.000000000","2023-01-01T17:11:00.000000000",4861,222.4933]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4849,390.9167]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4850,-0.006]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4851,3.383]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4852,249.6074]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4853,4.929488]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4854,1207.251]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4865,15.275]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4866,15.15833]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4867,15.36667]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4868,15.20833]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4869,15.44167]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4870,17.29167]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4871,17.45]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4872,17.85833]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4855,374.6333]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4856,3.50925]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4857,0.063]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4858,249.736]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4859,5.017117]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4860,1260.861]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4862,437.2022]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4863,432.0479]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4864,9.491666]
["2023-01-01T09:12:00.000000000","2023-01-01T17:12:00.000000000",4861,425.4574]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4849,381.65]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4850,-0.00575]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4851,2.492]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4852,249.0449]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4853,3.890772]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4854,943.7829]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4865,16.45]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4866,16.31667]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4867,16.60833]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4868,16.40833]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4869,16.60833]
["2023-01-01T09:13:00.000000000","2023-01-01T17:13:00.000000000",4870,18.46667]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4849,319.1833]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4850,-0.006]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4851,3.94125]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4852,249.8937]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4853,4.86225]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4854,1197.976]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4865,21.725]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4866,21.825]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4867,22.19167]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4868,21.75]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4869,22.18333]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4870,23.65833]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4871,24.15]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4872,24.4]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4855,371.8333]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4856,3.72125]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4857,0.063]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4858,250.265]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4859,5.344191]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4860,1341.334]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4862,469.9402]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4863,467.3328]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4864,10.275]
["2023-01-01T09:26:00.000000000","2023-01-01T17:26:00.000000000",4861,464.3098]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4849,315.3333]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4850,-0.006]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4851,6.08825]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4852,251.9081]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4853,7.456982]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4854,1865.047]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4865,22.15]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4866,22.38333]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4867,22.65]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4868,22.34167]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4869,22.76666]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4870,24.18333]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4871,24.63333]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4872,25.16667]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4855,371.2167]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4856,5.776249]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4857,0.063]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4858,252.555]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4859,8.361397]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4860,2117.559]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4862,729.0056]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4863,734.1567]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4864,10.38333]
["2023-01-01T09:27:00.000000000","2023-01-01T17:27:00.000000000",4861,736.0328]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4849,315.3833]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4850,-0.006]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4851,2.08075]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4852,248.0365]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4853,2.670991]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4854,632.7086]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4865,21.98333]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4866,22.19167]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4867,22.36667]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4868,22.10833]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4869,22.61667]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4870,23.98333]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4871,24.5]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4872,24.61667]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4855,367.45]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4856,1.9535]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4857,0.063]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4858,248.232]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4859,2.885227]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4860,717.9284]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4862,252.5049]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4863,252.657]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4864,10.46667]
["2023-01-01T09:28:00.000000000","2023-01-01T17:28:00.000000000",4861,257.0131]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4849,321.6167]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4850,-0.006]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4851,1.81]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4852,247.5414]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4853,2.320776]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4854,543.4075]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4865,20.78333]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4866,20.89167]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4867,21.025]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4868,20.76667]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4869,21.39166]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4870,22.81667]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4871,23.29167]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4872,23.325]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4855,369.05]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4856,1.68875]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4857,0.063]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4858,247.6755]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4859,2.43209]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4860,603.1979]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4862,218.6265]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4863,216.1825]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4864,10.45833]
["2023-01-01T09:29:00.000000000","2023-01-01T17:29:00.000000000",4861,217.6367]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4849,334.1333]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4850,-0.006]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4851,5.739]
["2023-01-01T09:30:00.000000000","2023-01-01T17:30:00.000000000",4852,251.9064]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4857,0.063]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4858,251.1609]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4859,6.194029]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4860,1560.487]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4862,537.3657]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4863,536.44]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4864,10.275]
["2023-01-01T09:42:00.000000000","2023-01-01T17:42:00.000000000",4861,534.4723]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4849,386.4333]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4850,-0.006]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4851,6.2045]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4852,253.578]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4853,9.066129]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4854,2287.087]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4865,21.13333]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4866,21.19167]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4867,21.375]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4868,21.05]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4869,21.89166]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4870,23.11667]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4871,23.65833]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4872,23.9]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4855,373.75]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4856,6.519249]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4857,0.063]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4858,253.7684]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4859,9.29996]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4860,2367.366]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4862,819.2883]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4863,819.0164]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4864,10.29167]
["2023-01-01T09:43:00.000000000","2023-01-01T17:43:00.000000000",4861,814.4019]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4849,372.7833]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4850,-0.006]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4851,6.62275]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4852,253.9226]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4853,9.391895]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4854,2371.054]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4865,23.13333]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4866,23.13333]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4867,23.55833]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4868,23.08333]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4869,23.89166]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4870,24.9]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4871,25.73333]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4872,25.96667]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4855,369.2666]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4856,6.7065]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4857,0.063]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4858,254.0112]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4859,9.484628]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4860,2415.936]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4862,839.5949]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4863,843.5302]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4864,10.375]
["2023-01-01T09:44:00.000000000","2023-01-01T17:44:00.000000000",4861,845.3752]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4849,363.3167]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4850,-0.006]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4851,6.63825]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4852,253.8182]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4853,9.262572]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4854,2339.022]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4865,24.60833]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4866,24.66667]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4867,25.13333]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4868,24.56667]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4869,25.625]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4870,26.3]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4871,27.40833]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4872,27.475]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4855,367.05]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4856,6.6215]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4857,0.063]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4858,253.921]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4859,9.365924]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4860,2386.831]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4862,835.6409]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4863,840.6218]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4864,10.49167]
["2023-01-01T09:45:00.000000000","2023-01-01T17:45:00.000000000",4861,841.7539]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4849,362.2166]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4850,-0.006]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4851,6.85325]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4852,253.8385]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4853,9.401966]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4854,2373.415]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4865,25.95]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4866,26.04167]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4867,26.51666]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4868,25.89166]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4869,26.41667]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4870,27.125]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4871,28.74167]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4872,28.84167]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4855,361.8167]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4856,6.843]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4857,0.063]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4858,253.8862]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4859,9.44181]
["2023-01-01T09:46:00.000000000","2023-01-01T17:46:00.000000000",4860,2403.978]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4867,28.7]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4868,27.96667]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4869,28.04167]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4870,29.04167]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4871,30.70833]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4872,30.4]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4855,359.5833]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4856,4.08075]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4857,0.063]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4858,250.4628]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4859,5.623083]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4860,1417.412]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4862,515.1893]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4863,511.374]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4864,11.09167]
["2023-01-01T09:59:00.000000000","2023-01-01T17:59:00.000000000",4861,490.3611]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4849,360.5166]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4850,-0.006]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4851,5.89975]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4852,252.8924]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4853,8.351433]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4854,2099.036]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4865,27.86667]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4866,27.81667]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4867,28.4]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4868,27.775]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4869,28.01666]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4870,29.05833]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4871,30.45]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4872,30.575]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4855,368.3833]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4856,5.78275]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4857,0.063]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4858,252.9725]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4859,8.417089]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4860,2139.792]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4862,751.5804]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4863,765.748]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4864,11.01667]
["2023-01-01T10:00:00.000000000","2023-01-01T18:00:00.000000000",4861,759.7354]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4849,361.5166]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4850,-0.006]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4851,6.782249]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4852,253.881]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4853,9.339946]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4854,2356.761]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4865,28.81667]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4866,28.78333]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4867,29.43333]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4868,28.69167]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4869,28.975]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4870,30.09167]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4871,31.35]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4872,31.64166]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4855,356.0333]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4856,6.918749]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4857,0.063]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4858,253.9617]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4859,9.427463]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4860,2401.233]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4862,859.3257]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4863,861.6523]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4864,10.83333]
["2023-01-01T10:01:00.000000000","2023-01-01T18:01:00.000000000",4861,860.1507]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4849,363.7]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4850,-0.006]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4851,6.05025]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4852,252.9929]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4853,8.559664]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4854,2152.047]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4865,29.10833]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4866,29.05]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4867,29.76666]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4868,29.05]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4869,29.55]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4870,30.48333]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4871,31.71667]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4872,31.96667]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4855,354.4333]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4856,6.2725]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4857,0.063]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4858,253.0923]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4859,8.640861]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4860,2193.854]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4862,787.4084]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4863,798.4092]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4864,10.825]
["2023-01-01T10:02:00.000000000","2023-01-01T18:02:00.000000000",4861,790.166]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4849,367.2166]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4850,-0.006]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4851,6.232]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4852,253.0997]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4853,8.728755]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4854,2195.251]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4865,29.325]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4866,29.44167]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4867,29.98333]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4868,29.43333]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4869,29.99167]
["2023-01-01T10:03:00.000000000","2023-01-01T18:03:00.000000000",4870,30.79167]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4849,349.7333]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4850,-0.006]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4851,1.57675]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4852,247.5968]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4853,2.243393]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4854,517.5255]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4865,17.85833]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4866,17.8]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4867,17.825]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4868,17.61667]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4869,18.23333]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4870,19.75833]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4871,20.06667]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4872,20.21667]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4855,369.95]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4856,1.5035]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4857,0.063]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4858,247.6453]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4859,2.177014]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4860,538.557]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4862,192.6557]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4863,191.0369]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4864,10.11667]
["2023-01-01T10:16:00.000000000","2023-01-01T18:16:00.000000000",4861,191.7352]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4849,350.8667]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4850,-0.006]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4851,1.3935]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4852,247.4212]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4853,1.998054]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4854,453.0536]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4865,17.55833]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4866,17.5]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4867,17.56667]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4868,17.39167]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4869,17.93333]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4870,19.525]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4871,19.775]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4872,19.94167]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4855,370.0]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4856,1.325]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4857,0.063]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4858,247.4357]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4859,1.907999]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4860,472.8044]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4862,170.4597]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4863,168.8773]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4864,10.125]
["2023-01-01T10:17:00.000000000","2023-01-01T18:17:00.000000000",4861,169.8293]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4849,362.5833]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4850,-0.006]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4851,1.572]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4852,247.5897]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4853,2.292817]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4854,530.0562]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4865,17.38333]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4866,17.23333]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4867,17.35833]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4868,17.21667]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4869,17.70833]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4870,19.35]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4871,19.53333]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4872,19.75833]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4855,370.3667]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4856,1.5275]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4857,0.063]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4858,247.6021]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4859,2.194599]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4860,544.9526]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4862,195.0631]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4863,192.8938]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4864,10.13333]
["2023-01-01T10:18:00.000000000","2023-01-01T18:18:00.000000000",4861,194.7483]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4849,365.8667]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4850,-0.006]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4851,1.46275]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4852,247.5836]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4853,2.16888]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4854,498.596]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4865,17.14167]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4866,17.1]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4867,17.175]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4868,17.01667]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4869,17.53333]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4870,19.175]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4871,19.38333]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4872,19.58333]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4855,369.6]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4856,1.4375]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4857,0.063]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4858,247.5984]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4859,2.0823]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4860,514.4055]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4862,183.5599]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4863,182.2272]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4864,10.18333]
["2023-01-01T10:19:00.000000000","2023-01-01T18:19:00.000000000",4861,186.0177]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4849,371.3]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4850,-0.006]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4851,1.59775]
["2023-01-01T10:20:00.000000000","2023-01-01T18:20:00.000000000",4852,247.6902]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4857,0.063]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4858,254.9742]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4859,10.75969]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4860,2755.487]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4862,1014.066]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4863,1012.578]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4864,11.34167]
["2023-01-01T10:32:00.000000000","2023-01-01T18:32:00.000000000",4861,1009.141]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4849,326.9167]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4850,-0.006]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4851,8.31725]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4852,254.6425]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4853,10.32096]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4854,2619.138]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4865,31.33333]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4866,31.24167]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4867,31.05]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4868,29.96667]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4869,31.8]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4870,32.65]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4871,33.475]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4872,34.35]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4855,362.3167]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4856,7.722]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4857,0.063]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4858,254.7513]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4859,10.40814]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4860,2664.423]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4862,998.5125]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4863,992.5516]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4864,11.8]
["2023-01-01T10:33:00.000000000","2023-01-01T18:33:00.000000000",4861,979.356]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4849,325.2333]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4850,-0.006]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4851,9.05425]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4852,255.3298]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4853,11.18261]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4854,2842.223]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4865,32.91667]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4866,32.76667]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4867,32.4]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4868,31.08333]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4869,33.49166]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4870,34.04167]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4871,35.30833]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4872,36.025]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4855,360.2666]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4856,8.31325]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4857,0.063]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4858,255.5102]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4859,11.41988]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4860,2927.931]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4862,1086.21]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4863,1097.108]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4864,12.325]
["2023-01-01T10:34:00.000000000","2023-01-01T18:34:00.000000000",4861,1098.617]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4849,322.8167]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4850,-0.006]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4851,7.60225]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4852,254.1337]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4853,9.364057]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4854,2367.155]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4865,34.71667]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4866,34.525]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4867,34.2]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4868,32.55833]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4869,35.50834]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4870,35.725]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4871,37.1]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4872,37.575]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4855,343.25]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4856,7.341249]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4857,0.063]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4858,254.3913]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4859,9.707003]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4860,2481.364]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4862,911.489]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4863,919.5892]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4864,12.9]
["2023-01-01T10:35:00.000000000","2023-01-01T18:35:00.000000000",4861,931.0525]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4849,318.7166]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4850,-0.006]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4851,2.40175]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4852,248.1749]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4853,3.038992]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4854,727.2393]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4865,33.94167]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4866,33.775]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4867,33.20833]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4868,31.675]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4869,34.5]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4870,34.91667]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4871,36.4]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4872,36.0]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4855,342.5]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4856,2.3175]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4857,0.063]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4858,248.296]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4859,3.108809]
["2023-01-01T10:36:00.000000000","2023-01-01T18:36:00.000000000",4860,772.7602]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4867,18.11667]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4868,17.54167]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4869,18.63333]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4870,20.04167]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4871,20.26667]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4872,20.33333]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4855,369.1833]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4856,1.034]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4857,0.063]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4858,247.3819]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4859,1.455489]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4860,361.7088]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4862,135.5211]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4863,133.9851]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4864,10.04167]
["2023-01-01T10:49:00.000000000","2023-01-01T18:49:00.000000000",4861,132.8484]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4849,328.2]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4850,-0.0065]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4851,1.31325]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4852,247.4604]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4853,1.763861]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4854,394.6379]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4865,17.75833]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4866,17.51667]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4867,17.575]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4868,17.09167]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4869,18.175]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4870,19.69167]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4871,19.85833]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4872,19.90833]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4855,369.45]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4856,1.234]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4857,0.06275]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4858,247.5327]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4859,1.750775]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4860,435.2906]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4862,159.6831]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4863,157.759]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4864,10.19167]
["2023-01-01T10:50:00.000000000","2023-01-01T18:50:00.000000000",4861,157.1499]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4849,316.2333]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4850,-0.006]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4851,1.648]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4852,247.6189]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4853,2.120118]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4854,486.927]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4865,17.56667]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4866,17.3]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4867,17.31667]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4868,16.85]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4869,17.925]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4870,19.46667]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4871,19.675]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4872,19.79167]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4855,370.3]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4856,1.55925]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4857,0.06275]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4858,247.7851]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4859,2.251772]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4860,559.3607]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4862,199.4451]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4863,197.8803]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4864,10.30833]
["2023-01-01T10:51:00.000000000","2023-01-01T18:51:00.000000000",4861,198.9779]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4849,319.5833]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4850,-0.006]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4851,1.60025]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4852,247.6108]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4853,2.077192]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4854,475.8931]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4865,17.35833]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4866,17.05833]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4867,17.05833]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4868,16.59167]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4869,17.65]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4870,19.24167]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4871,19.45833]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4872,19.59167]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4855,368.3667]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4856,1.51925]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4857,0.063]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4858,247.7598]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4859,2.172807]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4860,536.7614]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4862,193.6983]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4863,191.9279]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4864,10.30833]
["2023-01-01T10:52:00.000000000","2023-01-01T18:52:00.000000000",4861,194.6173]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4849,331.0833]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4850,-0.006]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4851,2.56775]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4852,248.665]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4853,3.325383]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4854,799.0827]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4865,17.28333]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4866,17.10833]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4867,17.075]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4868,16.61667]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4869,17.63333]
["2023-01-01T10:53:00.000000000","2023-01-01T18:53:00.000000000",4870,19.225]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4849,363.35]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4850,-0.006]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4851,3.04825]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4852,248.3915]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4853,3.900395]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4854,949.4548]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4865,24.65833]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4866,24.86667]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4867,24.21667]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4868,22.36667]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4869,25.775]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4870,26.84167]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4871,27.74167]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4872,27.9]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4855,354.5667]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4856,2.873]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4857,0.063]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4858,248.2682]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4859,3.619193]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4860,908.3482]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4862,346.3258]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4863,335.238]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4864,11.60833]
["2023-01-01T11:06:00.000000000","2023-01-01T19:06:00.000000000",4861,327.943]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4849,353.4333]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4850,-0.006]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4851,7.57925]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4852,254.3082]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4853,10.33024]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4854,2613.337]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4865,25.44167]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4866,25.61667]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4867,24.975]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4868,22.86667]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4869,26.48333]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4870,27.44167]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4871,28.5]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4872,29.24167]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4855,345.4333]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4856,7.57]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4857,0.063]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4858,254.2222]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4859,10.17653]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4860,2595.944]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4862,922.7683]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4863,935.4467]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4864,11.65]
["2023-01-01T11:07:00.000000000","2023-01-01T19:07:00.000000000",4861,952.8648]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4849,347.9666]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4850,-0.006]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4851,8.41525]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4852,254.7466]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4853,10.97104]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4854,2781.878]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4865,26.79167]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4866,27.05]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4867,26.15833]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4868,24.05833]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4869,27.76666]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4870,28.525]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4871,29.79167]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4872,30.575]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4855,349.1]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4856,8.2605]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4857,0.063]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4858,254.6509]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4859,10.80715]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4860,2762.207]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4862,1005.824]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4863,1005.955]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4864,11.74167]
["2023-01-01T11:08:00.000000000","2023-01-01T19:08:00.000000000",4861,1003.433]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4849,340.95]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4850,-0.006]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4851,7.49525]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4852,253.776]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4853,9.826491]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4854,2481.317]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4865,27.90833]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4866,28.41667]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4867,27.44167]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4868,25.20833]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4869,29.15]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4870,29.975]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4871,31.16667]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4872,31.86667]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4855,355.7333]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4856,7.309]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4857,0.063]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4858,253.9946]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4859,10.09007]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4860,2571.912]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4862,921.041]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4863,929.4113]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4864,11.975]
["2023-01-01T11:09:00.000000000","2023-01-01T19:09:00.000000000",4861,940.7375]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4849,338.8833]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4850,-0.006]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4851,6.46575]
["2023-01-01T11:10:00.000000000","2023-01-01T19:10:00.000000000",4852,252.4197]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4857,0.063]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4858,254.6077]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4859,10.37074]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4860,2647.022]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4862,973.3782]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4863,979.6104]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4864,12.60833]
["2023-01-01T11:22:00.000000000","2023-01-01T19:22:00.000000000",4861,986.7951]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4849,350.1333]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4850,-0.00625]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4851,7.73475]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4852,254.5153]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4853,10.28627]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4854,2604.798]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4865,32.275]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4866,33.50834]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4867,31.78333]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4868,28.575]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4869,34.89167]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4870,35.15833]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4871,36.49166]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4872,37.21667]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4855,349.3167]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4856,7.70875]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4857,0.063]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4858,254.5434]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4859,10.29233]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4860,2627.565]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4862,966.6967]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4863,973.0185]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4864,12.66667]
["2023-01-01T11:23:00.000000000","2023-01-01T19:23:00.000000000",4861,980.0203]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4849,349.6667]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4850,-0.0065]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4851,7.70275]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4852,254.5345]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4853,10.22745]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4854,2589.523]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4865,32.4]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4866,33.41667]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4867,31.81667]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4868,28.59167]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4869,35.03333]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4870,35.275]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4871,36.46667]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4872,37.275]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4855,349.4166]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4856,7.662]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4857,0.063]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4858,254.545]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4859,10.2372]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4860,2613.196]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4862,961.5397]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4863,967.6818]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4864,12.7]
["2023-01-01T11:24:00.000000000","2023-01-01T19:24:00.000000000",4861,973.9473]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4849,349.55]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4850,-0.0075]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4851,7.67625]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4852,254.5465]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4853,10.19168]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4854,2579.695]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4865,33.05833]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4866,33.78333]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4867,32.45]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4868,29.15]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4869,35.7]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4870,35.65833]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4871,37.1]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4872,37.525]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4855,348.75]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4856,7.6535]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4857,0.0625]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4858,254.5781]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4859,10.19627]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4860,2603.658]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4862,959.3221]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4863,965.6296]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4864,12.675]
["2023-01-01T11:25:00.000000000","2023-01-01T19:25:00.000000000",4861,971.8232]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4849,347.2333]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4850,-0.008249999]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4851,7.7425]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4852,254.6034]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4853,10.20168]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4854,2583.745]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4865,33.03333]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4866,33.94167]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4867,32.25]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4868,29.04167]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4869,35.59167]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4870,35.775]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4871,37.05833]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4872,37.55]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4855,348.7833]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4856,7.671]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4857,0.06275]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4858,254.6246]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4859,10.20569]
["2023-01-01T11:26:00.000000000","2023-01-01T19:26:00.000000000",4860,2606.803]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4867,34.15]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4868,31.89166]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4869,36.23333]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4870,36.38334]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4871,37.69167]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4872,38.55833]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4855,346.5]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4856,7.9135]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4857,0.0625]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4858,254.8943]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4859,10.44717]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4860,2672.628]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4862,989.6439]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4863,996.033]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4864,13.2]
["2023-01-01T11:39:00.000000000","2023-01-01T19:39:00.000000000",4861,1002.235]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4849,345.5833]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4850,-0.008749999]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4851,7.97325]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4852,254.8742]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4853,10.44265]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4854,2649.121]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4865,35.33333]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4866,35.65]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4867,34.26667]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4868,32.16667]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4869,36.75]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4870,36.925]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4871,38.03333]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4872,38.79167]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4855,347.05]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4856,7.95075]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4857,0.0625]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4858,254.9396]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4859,10.50555]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4860,2688.725]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4862,996.4167]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4863,1002.597]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4864,13.38333]
["2023-01-01T11:40:00.000000000","2023-01-01T19:40:00.000000000",4861,1009.758]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4849,342.8833]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4850,-0.009]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4851,8.084249]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4852,254.8776]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4853,10.50029]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4854,2663.311]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4865,35.725]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4866,36.20833]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4867,34.75]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4868,32.08333]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4869,37.1]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4870,37.61666]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4871,38.74166]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4872,39.51667]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4855,347.5]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4856,7.962]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4857,0.0625]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4858,254.9458]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4859,10.55279]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4860,2700.934]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4862,1003.124]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4863,1010.065]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4864,13.675]
["2023-01-01T11:41:00.000000000","2023-01-01T19:41:00.000000000",4861,1017.188]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4849,343.0]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4850,-0.008249999]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4851,7.79075]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4852,254.6115]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4853,10.20268]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4854,2584.212]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4865,36.13334]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4866,36.5]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4867,35.075]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4868,32.6]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4869,37.425]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4870,37.675]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4871,38.94167]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4872,39.75834]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4855,344.8833]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4856,7.7255]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4857,0.06275]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4858,254.6813]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4859,10.24081]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4860,2616.672]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4862,967.9771]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4863,977.2391]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4864,13.775]
["2023-01-01T11:42:00.000000000","2023-01-01T19:42:00.000000000",4861,986.7297]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4849,343.35]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4850,-0.0085]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4851,5.477749]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4852,251.8811]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4853,7.325187]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4854,1828.338]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4865,35.29167]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4866,35.7]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4867,33.80833]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4868,31.51666]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4869,36.86666]
["2023-01-01T11:43:00.000000000","2023-01-01T19:43:00.000000000",4870,36.84167]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4849,353.85]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4850,-0.0085]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4851,8.30675]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4852,254.9656]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4853,11.11681]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4854,2821.459]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4865,29.69167]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4866,29.93333]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4867,28.39166]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4868,26.19167]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4869,31.15]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4870,31.56667]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4871,32.69167]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4872,33.28333]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4855,355.2833]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4856,8.252999]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4857,0.0615]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4858,255.0313]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4859,11.1642]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4860,2856.11]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4862,1033.34]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4863,1041.064]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4864,12.575]
["2023-01-01T11:56:00.000000000","2023-01-01T19:56:00.000000000",4861,1051.727]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4849,353.8333]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4850,-0.009]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4851,8.235499]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4852,254.9236]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4853,11.02304]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4854,2797.683]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4865,30.24167]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4866,30.65833]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4867,29.23333]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4868,26.75]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4869,31.86667]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4870,32.48333]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4871,33.56667]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4872,34.125]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4855,351.7]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4856,8.25525]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4857,0.06075]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4858,254.9763]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4859,11.06719]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4860,2830.546]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4862,1028.893]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4863,1035.862]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4864,12.56667]
["2023-01-01T11:57:00.000000000","2023-01-01T19:57:00.000000000",4861,1047.394]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4849,356.7666]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4850,-0.009]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4851,8.12575]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4852,254.9083]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4853,10.97493]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4854,2784.237]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4865,30.66667]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4866,31.19167]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4867,29.75833]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4868,27.26666]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4869,32.55]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4870,33.11666]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4871,34.30833]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4872,34.85833]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4855,351.25]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4856,8.248]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4857,0.061]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4858,254.9815]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4859,11.03337]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4860,2822.949]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4862,1029.327]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4863,1036.495]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4864,12.65833]
["2023-01-01T11:58:00.000000000","2023-01-01T19:58:00.000000000",4861,1048.536]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4849,357.3167]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4850,-0.008749999]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4851,8.19325]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4852,255.0564]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4853,11.06171]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4854,2809.052]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4865,30.31667]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4866,31.25833]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4867,29.81667]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4868,27.16667]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4869,32.51667]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4870,33.26667]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4871,34.30833]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4872,35.08333]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4855,349.7666]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4856,8.3515]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4857,0.06225]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4858,255.1266]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4859,11.13991]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4860,2851.288]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4862,1040.473]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4863,1048.464]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4864,12.61667]
["2023-01-01T11:59:00.000000000","2023-01-01T19:59:00.000000000",4861,1060.841]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4849,354.2666]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4850,-0.009]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4851,8.3195]
["2023-01-01T12:00:00.000000000","2023-01-01T20:00:00.000000000",4852,255.0969]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4857,0.0625]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4858,255.0728]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4859,10.9986]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4860,2814.102]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4862,1043.083]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4863,1051.238]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4864,13.34167]
["2023-01-01T12:12:00.000000000","2023-01-01T20:12:00.000000000",4861,1061.187]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4849,345.4]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4850,-0.009]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4851,8.50775]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4852,255.2264]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4853,11.11052]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4854,2822.029]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4865,32.25]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4866,34.01667]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4867,32.325]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4868,29.25833]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4869,35.73333]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4870,36.51667]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4871,37.44167]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4872,38.19167]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4855,344.05]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4856,8.47425]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4857,0.06175]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4858,255.2471]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4859,11.08434]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4860,2839.135]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4862,1055.12]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4863,1063.525]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4864,13.39167]
["2023-01-01T12:13:00.000000000","2023-01-01T20:13:00.000000000",4861,1073.689]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4849,347.2333]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4850,-0.009]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4851,8.41875]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4852,255.1825]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4853,11.04295]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4854,2805.412]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4865,32.55833]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4866,33.84167]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4867,32.36666]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4868,29.71667]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4869,35.625]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4870,36.76667]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4871,37.63334]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4872,38.26667]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4855,343.8333]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4856,8.429999]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4857,0.06225]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4858,255.1882]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4859,11.00527]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4860,2817.541]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4862,1050.037]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4863,1058.364]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4864,13.425]
["2023-01-01T12:14:00.000000000","2023-01-01T20:14:00.000000000",4861,1068.308]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4849,345.6833]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4850,-0.009]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4851,8.4915]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4852,255.2093]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4853,11.09338]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4854,2818.032]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4865,31.975]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4866,33.18333]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4867,32.0]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4868,29.29167]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4869,35.025]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4870,36.55]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4871,36.96666]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4872,37.95833]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4855,343.5166]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4856,8.459249]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4857,0.06125]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4858,255.1967]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4859,11.06103]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4860,2831.273]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4862,1052.486]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4863,1060.87]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4864,13.40833]
["2023-01-01T12:15:00.000000000","2023-01-01T20:15:00.000000000",4861,1070.17]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4849,346.2166]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4850,-0.009]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4851,8.5025]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4852,255.1832]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4853,11.12616]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4854,2826.463]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4865,32.425]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4866,33.2]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4867,31.95833]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4868,29.79167]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4869,35.00834]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4870,36.64167]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4871,37.03333]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4872,37.86666]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4855,344.1833]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4856,8.467999]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4857,0.0615]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4858,255.2103]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4859,11.08933]
["2023-01-01T12:16:00.000000000","2023-01-01T20:16:00.000000000",4860,2838.795]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4867,29.83333]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4868,26.81667]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4869,33.1]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4870,33.425]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4871,34.84166]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4872,35.35]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4855,350.6167]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4856,6.75475]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4857,0.0615]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4858,253.5497]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4859,9.097264]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4860,2315.345]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4862,841.0508]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4863,847.6856]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4864,12.575]
["2023-01-01T12:29:00.000000000","2023-01-01T20:29:00.000000000",4861,849.0527]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4849,350.9333]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4850,-0.009]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4851,7.314499]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4852,254.1628]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4853,9.744992]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4854,2461.958]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4865,29.15833]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4866,30.79166]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4867,29.25]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4868,26.40833]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4869,32.53333]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4870,33.18333]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4871,34.01667]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4872,34.80833]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4855,354.7666]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4856,7.1905]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4857,0.0615]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4858,254.1957]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4859,9.737634]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4860,2482.051]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4862,903.9471]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4863,912.1867]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4864,12.525]
["2023-01-01T12:30:00.000000000","2023-01-01T20:30:00.000000000",4861,914.1341]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4849,352.5]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4850,-0.009]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4851,7.79825]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4852,254.5477]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4853,10.4269]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4854,2639.799]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4865,29.5]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4866,30.825]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4867,29.08333]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4868,26.33333]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4869,32.425]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4870,32.86666]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4871,34.04167]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4872,34.58333]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4855,352.7333]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4856,7.742]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4857,0.061]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4858,254.5765]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4859,10.42217]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4860,2661.137]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4862,968.2601]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4863,976.6753]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4864,12.51667]
["2023-01-01T12:31:00.000000000","2023-01-01T20:31:00.000000000",4861,982.6591]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4849,351.7333]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4850,-0.009]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4851,7.432499]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4852,254.2033]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4853,9.945378]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4854,2514.103]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4865,29.28333]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4866,30.79167]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4867,29.075]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4868,26.4]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4869,32.31667]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4870,32.69167]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4871,34.125]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4872,34.51667]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4855,349.5833]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4856,7.43775]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4857,0.06025]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4858,254.2669]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4859,9.950989]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4860,2537.445]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4862,921.1854]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4863,929.1882]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4864,12.5]
["2023-01-01T12:32:00.000000000","2023-01-01T20:32:00.000000000",4861,934.0843]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4849,360.8833]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4850,-0.009]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4851,7.46775]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4852,254.566]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4853,10.22462]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4854,2588.298]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4865,28.8]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4866,30.38333]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4867,28.825]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4868,26.0]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4869,32.13334]
["2023-01-01T12:33:00.000000000","2023-01-01T20:33:00.000000000",4870,32.48333]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4849,342.25]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4850,-0.009]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4851,8.43425]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4852,255.0566]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4853,10.92228]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4854,2772.039]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4865,31.26666]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4866,32.4]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4867,30.75]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4868,27.49167]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4869,33.875]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4870,34.04167]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4871,35.40833]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4872,35.91667]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4855,349.25]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4856,8.24825]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4857,0.0605]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4858,255.1213]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4859,10.96413]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4860,2805.799]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4862,1027.758]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4863,1036.586]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4864,12.36667]
["2023-01-01T12:46:00.000000000","2023-01-01T20:46:00.000000000",4861,1043.343]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4849,348.3]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4850,-0.009]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4851,8.2745]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4852,255.0623]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4853,10.90333]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4854,2767.614]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4865,31.95833]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4866,32.725]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4867,31.15833]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4868,28.03333]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4869,34.10833]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4870,34.125]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4871,35.875]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4872,36.225]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4855,348.7666]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4856,8.22275]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4857,0.0605]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4858,255.1188]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4859,10.92072]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4860,2795.381]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4862,1024.486]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4863,1033.246]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4864,12.49167]
["2023-01-01T12:47:00.000000000","2023-01-01T20:47:00.000000000",4861,1040.03]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4849,341.9833]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4850,-0.009]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4851,6.8755]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4852,253.5665]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4853,9.092656]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4854,2292.677]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4865,32.20833]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4866,32.875]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4867,31.25833]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4868,28.13333]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4869,34.1]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4870,34.30833]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4871,36.11666]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4872,36.26667]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4855,351.3833]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4856,6.80175]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4857,0.0605]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4858,253.7189]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4859,9.244143]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4860,2354.719]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4862,865.1425]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4863,869.8259]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4864,12.55833]
["2023-01-01T12:48:00.000000000","2023-01-01T20:48:00.000000000",4861,880.5314]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4849,344.8]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4850,-0.009]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4851,6.8985]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4852,253.222]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4853,8.938515]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4854,2253.292]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4865,31.23333]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4866,31.76666]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4867,30.10833]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4868,26.94167]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4869,33.14167]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4870,33.26667]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4871,34.80833]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4872,34.99166]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4855,353.1]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4856,6.621]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4857,0.0605]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4858,253.1638]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4859,8.785718]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4860,2235.86]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4862,812.3298]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4863,821.2546]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4864,12.50833]
["2023-01-01T12:49:00.000000000","2023-01-01T20:49:00.000000000",4861,812.7363]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4849,344.05]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4850,-0.009]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4851,8.105]
["2023-01-01T12:50:00.000000000","2023-01-01T20:50:00.000000000",4852,254.8467]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4857,0.06]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4858,254.1412]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4859,9.445033]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4860,2407.798]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4862,869.5776]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4863,876.894]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4864,12.15833]
["2023-01-01T13:02:00.000000000","2023-01-01T21:02:00.000000000",4861,881.0366]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4849,344.1]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4850,-0.009]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4851,6.539999]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4852,253.4889]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4853,8.61081]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4854,2166.589]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4865,29.49167]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4866,30.36667]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4867,29.15833]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4868,26.25833]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4869,31.58333]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4870,31.89166]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4871,33.0]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4872,33.64167]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4855,357.1]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4856,6.31025]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4857,0.06075]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4858,253.5718]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4859,8.666154]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4860,2202.662]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4862,794.1478]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4863,800.9229]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4864,12.225]
["2023-01-01T13:03:00.000000000","2023-01-01T21:03:00.000000000",4861,802.3307]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4849,352.4167]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4850,-0.009]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4851,6.363249]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4852,253.2726]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4853,8.569531]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4854,2154.752]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4865,29.75833]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4866,30.30833]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4867,29.15]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4868,26.25833]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4869,31.56667]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4870,31.81667]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4871,33.08333]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4872,33.575]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4855,356.95]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4856,6.25625]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4857,0.06175]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4858,253.3206]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4859,8.574822]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4860,2179.723]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4862,786.3992]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4863,793.1897]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4864,12.25]
["2023-01-01T13:04:00.000000000","2023-01-01T21:04:00.000000000",4861,793.4318]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4849,355.8]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4850,-0.009]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4851,6.11525]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4852,252.9014]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4853,8.352014]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4854,2095.42]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4865,29.80833]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4866,30.45833]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4867,29.21667]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4868,26.65833]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4869,31.51666]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4870,31.93333]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4871,33.14167]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4872,33.625]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4855,357.5667]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4856,6.05625]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4857,0.061]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4858,252.9548]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4859,8.357884]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4860,2118.941]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4862,763.3516]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4863,769.7173]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4864,12.31667]
["2023-01-01T13:05:00.000000000","2023-01-01T21:05:00.000000000",4861,769.0555]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4849,355.0]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4850,-0.009]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4851,5.12025]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4852,251.487]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4853,7.002487]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4854,1744.394]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4865,28.89166]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4866,29.54167]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4867,28.33333]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4868,25.86667]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4869,30.675]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4870,30.925]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4871,32.23333]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4872,32.675]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4855,354.6667]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4856,5.0825]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4857,0.06075]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4858,251.5168]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4859,6.97566]
["2023-01-01T13:06:00.000000000","2023-01-01T21:06:00.000000000",4860,1759.197]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4867,18.06667]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4868,16.71667]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4869,19.8]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4870,21.39166]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4871,21.54167]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4872,21.8]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4855,368.6833]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4856,1.571]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4857,0.06175]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4858,247.7325]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4859,2.257435]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4860,557.5119]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4862,202.5923]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4863,201.1296]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4864,10.74167]
["2023-01-01T13:19:00.000000000","2023-01-01T21:19:00.000000000",4861,198.9498]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4849,355.9333]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4850,-0.009]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4851,1.443]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4852,247.5054]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4853,2.098009]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4854,478.4979]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4865,17.70833]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4866,18.225]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4867,17.45833]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4868,16.14167]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4869,19.03333]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4870,20.58333]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4871,20.76667]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4872,21.03333]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4855,366.8833]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4856,1.3935]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4857,0.06175]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4858,247.5302]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4859,1.99952]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4860,494.3209]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4862,179.6948]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4863,178.2098]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4864,10.66667]
["2023-01-01T13:20:00.000000000","2023-01-01T21:20:00.000000000",4861,175.9958]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4849,355.9666]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4850,-0.009]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4851,1.26975]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4852,247.3193]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4853,1.876964]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4854,419.1621]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4865,17.075]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4866,17.50833]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4867,16.725]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4868,15.53333]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4869,18.24167]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4870,19.975]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4871,20.04167]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4872,20.3]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4855,368.75]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4856,1.21825]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4857,0.06175]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4858,247.3414]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4859,1.754809]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4860,432.6984]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4862,158.7166]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4863,157.3236]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4864,10.51667]
["2023-01-01T13:21:00.000000000","2023-01-01T21:21:00.000000000",4861,155.4655]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4849,355.9333]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4850,-0.009]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4851,1.1185]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4852,247.1934]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4853,1.668606]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4854,365.0166]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4865,16.175]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4866,16.425]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4867,15.78333]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4868,14.81667]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4869,17.225]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4870,19.19167]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4871,19.1]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4872,19.425]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4855,368.35]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4856,1.07225]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4857,0.06225]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4858,247.2071]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4859,1.532276]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4860,377.9967]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4862,140.2844]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4863,139.0204]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4864,10.375]
["2023-01-01T13:22:00.000000000","2023-01-01T21:22:00.000000000",4861,137.4523]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4849,355.9]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4850,-0.0085]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4851,1.008]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4852,247.0685]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4853,1.530605]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4854,326.1004]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4865,15.24167]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4866,15.45833]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4867,14.9]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4868,14.05]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4869,16.23333]
["2023-01-01T13:23:00.000000000","2023-01-01T21:23:00.000000000",4870,18.29167]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4849,360.2666]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4850,-0.006]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4851,0.59]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4852,246.8953]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4853,1.036473]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4854,183.1317]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4865,12.25]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4866,12.20833]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4867,12.05833]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4868,11.86667]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4869,12.66667]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4870,14.99167]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4871,14.78333]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4872,15.10833]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4855,367.6167]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4856,0.5675]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4857,0.063]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4858,246.9025]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4859,0.7708128]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4860,189.8488]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4862,76.22495]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4863,75.46633]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4864,9.591666]
["2023-01-01T13:36:00.000000000","2023-01-01T21:36:00.000000000",4861,76.14198]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4849,356.15]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4850,-0.006]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4851,0.59275]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4852,246.8836]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4853,1.031473]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4854,181.2223]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4865,12.275]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4866,12.20833]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4867,12.08333]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4868,11.93333]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4869,12.64167]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4870,15.0]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4871,14.8]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4872,15.125]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4855,367.6833]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4856,0.5635]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4857,0.063]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4858,246.8876]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4859,0.766279]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4860,188.5882]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4862,75.7103]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4863,75.02811]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4864,9.541667]
["2023-01-01T13:37:00.000000000","2023-01-01T21:37:00.000000000",4861,76.00161]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4849,354.7833]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4850,-0.006]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4851,0.59425]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4852,246.8837]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4853,1.029244]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4854,181.0683]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4865,12.39167]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4866,12.325]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4867,12.225]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4868,12.05]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4869,12.75833]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4870,15.09167]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4871,14.925]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4872,15.2]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4855,351.75]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4856,0.571]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4857,0.063]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4858,246.8902]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4859,0.7562754]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4860,184.5542]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4862,75.60596]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4863,74.93822]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4864,9.7]
["2023-01-01T13:38:00.000000000","2023-01-01T21:38:00.000000000",4861,76.10455]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4849,352.0166]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4850,-0.006]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4851,0.60825]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4852,246.8791]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4853,1.035159]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4854,184.4916]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4865,12.35]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4866,12.25833]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4867,12.19167]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4868,11.975]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4869,12.69167]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4870,15.01667]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4871,14.875]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4872,15.15]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4855,370.5667]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4856,0.568]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4857,0.063]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4858,246.8826]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4859,0.7753037]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4860,190.9064]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4862,76.75513]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4863,76.06506]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4864,9.683333]
["2023-01-01T13:39:00.000000000","2023-01-01T21:39:00.000000000",4861,77.24616]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4849,360.45]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4850,-0.006]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4851,0.6255]
["2023-01-01T13:40:00.000000000","2023-01-01T21:40:00.000000000",4852,246.8645]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4857,0.063]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4858,246.3237]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4859,0.714814]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4860,175.3742]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4862,72.10012]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4863,71.39827]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4864,9.858334]
["2023-01-01T13:52:00.000000000","2023-01-01T21:52:00.000000000",4861,71.66909]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4849,355.7333]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4850,-0.006]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4851,0.5822499]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4852,246.3188]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4853,1.006536]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4854,177.2652]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4865,12.23333]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4866,12.075]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4867,12.08333]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4868,11.88333]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4869,12.41667]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4870,14.59167]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4871,14.54167]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4872,14.8]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4855,369.5]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4856,0.54775]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4857,0.063]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4858,246.3127]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4859,0.7432099]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4860,183.5224]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4862,74.41004]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4863,73.65083]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4864,9.808333]
["2023-01-01T13:53:00.000000000","2023-01-01T21:53:00.000000000",4861,74.26112]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4849,359.5333]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4850,-0.006]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4851,0.61725]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4852,246.3538]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4853,1.041512]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4854,191.3544]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4865,12.30833]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4866,12.13333]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4867,12.15833]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4868,11.96667]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4869,12.45]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4870,14.63333]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4871,14.58333]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4872,14.81667]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4855,369.7666]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4856,0.58825]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4857,0.063]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4858,246.3515]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4859,0.8065166]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4860,198.8489]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4862,78.99725]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4863,78.229]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4864,9.833333]
["2023-01-01T13:54:00.000000000","2023-01-01T21:54:00.000000000",4861,79.29546]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4849,371.8333]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4850,-0.006]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4851,0.63875]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4852,246.4024]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4853,1.081247]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4854,206.5952]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4865,12.375]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4866,12.19167]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4867,12.2]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4868,12.01667]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4869,12.51667]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4870,14.71667]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4871,14.64167]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4872,14.88333]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4855,369.5667]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4856,0.63825]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4857,0.063]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4858,246.4062]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4859,0.8846531]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4860,217.6049]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4862,84.76084]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4863,83.96279]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4864,9.883334]
["2023-01-01T13:55:00.000000000","2023-01-01T21:55:00.000000000",4861,85.74277]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4849,369.05]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4850,-0.006]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4851,0.67375]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4852,246.4288]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4853,1.113789]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4854,218.0323]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4865,12.46667]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4866,12.28333]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4867,12.3]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4868,12.11667]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4869,12.6]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4870,14.78333]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4871,14.70833]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4872,14.975]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4855,369.75]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4856,0.665]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4857,0.063]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4858,246.4225]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4859,0.9215979]
["2023-01-01T13:56:00.000000000","2023-01-01T21:56:00.000000000",4860,225.6071]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4867,13.4]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4868,13.11667]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4869,13.75833]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4870,15.76667]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4871,15.78333]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4872,16.08333]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4855,372.4]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4856,1.33575]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4857,0.063]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4858,247.3516]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4859,1.9355]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4860,478.5612]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4862,169.6928]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4863,168.3066]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4864,10.1]
["2023-01-01T14:09:00.000000000","2023-01-01T22:09:00.000000000",4861,171.4387]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4849,366.6833]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4850,-0.006]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4851,1.3895]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4852,247.3484]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4853,2.057419]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4854,472.2405]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4865,13.575]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4866,13.525]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4867,13.55833]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4868,13.21667]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4869,13.88333]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4870,15.85]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4871,15.925]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4872,16.18333]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4855,371.95]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4856,1.36625]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4857,0.063]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4858,247.3693]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4859,1.970744]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4860,488.3766]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4862,173.5343]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4863,172.1155]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4864,10.1]
["2023-01-01T14:10:00.000000000","2023-01-01T22:10:00.000000000",4861,175.0975]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4849,375.5]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4850,-0.006]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4851,1.3575]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4852,247.4127]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4853,2.058561]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4854,473.4122]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4865,13.64167]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4866,13.63333]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4867,13.6]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4868,13.25]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4869,13.99167]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4870,15.95]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4871,16.00833]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4872,16.275]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4855,373.5]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4856,1.36125]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4857,0.063]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4858,247.4328]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4859,1.972032]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4860,488.1642]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4862,173.5435]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4863,172.1565]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4864,10.13333]
["2023-01-01T14:11:00.000000000","2023-01-01T22:11:00.000000000",4861,175.163]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4849,389.6]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4850,-0.006]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4851,1.39075]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4852,247.5764]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4853,2.17195]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4854,504.5696]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4865,13.76667]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4866,13.75]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4867,13.725]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4868,13.35833]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4869,14.14167]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4870,16.03333]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4871,16.13333]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4872,16.36667]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4855,374.9833]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4856,1.47925]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4857,0.063]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4858,247.6387]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4859,2.161384]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4860,535.7191]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4862,189.4495]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4863,187.9861]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4864,10.18333]
["2023-01-01T14:12:00.000000000","2023-01-01T22:12:00.000000000",4861,190.5936]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4849,389.1667]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4850,-0.006]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4851,1.301]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4852,247.4438]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4853,2.049491]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4854,470.758]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4865,13.9]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4866,13.88333]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4867,13.86667]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4868,13.5]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4869,14.28333]
["2023-01-01T14:13:00.000000000","2023-01-01T22:13:00.000000000",4870,16.16667]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4849,364.1]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4850,-0.006]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4851,0.504]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4852,246.2656]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4853,0.9522817]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4854,154.3522]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4865,13.38333]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4866,13.34167]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4867,13.275]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4868,12.925]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4869,13.75833]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4870,15.63333]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4871,15.625]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4872,15.775]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4855,369.1667]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4856,0.48325]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4857,0.063]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4858,246.2708]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4859,0.656314]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4860,160.4015]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4862,67.01574]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4863,66.31583]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4864,10.51667]
["2023-01-01T14:26:00.000000000","2023-01-01T22:26:00.000000000",4861,64.99719]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4849,363.8667]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4850,-0.006]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4851,0.4635]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4852,246.2258]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4853,0.9147077]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4854,139.5314]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4865,13.21667]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4866,13.16667]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4867,13.15]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4868,12.825]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4869,13.6]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4870,15.48333]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4871,15.475]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4872,15.65]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4855,367.4167]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4856,0.4465]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4857,0.063]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4858,246.2261]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4859,0.6217575]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4860,149.1796]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4862,62.09723]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4863,61.42177]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4864,10.55833]
["2023-01-01T14:27:00.000000000","2023-01-01T22:27:00.000000000",4861,60.27166]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4849,361.7666]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4850,-0.006]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4851,0.43725]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4852,246.1664]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4853,0.889672]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4854,129.2813]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4865,13.125]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4866,13.04167]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4867,12.975]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4868,12.74167]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4869,13.43333]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4870,15.35]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4871,15.35]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4872,15.525]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4855,367.0]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4856,0.4175]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4857,0.063]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4858,246.1685]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4859,0.5547141]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4860,134.5279]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4862,58.46173]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4863,57.83455]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4864,10.575]
["2023-01-01T14:28:00.000000000","2023-01-01T22:28:00.000000000",4861,56.80002]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4849,354.65]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4850,-0.006]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4851,0.42825]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4852,246.1296]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4853,0.8751029]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4854,123.2717]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4865,12.99167]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4866,12.88333]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4867,12.85]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4868,12.60833]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4869,13.29167]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4870,15.21667]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4871,15.21667]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4872,15.375]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4855,367.8]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4856,0.39475]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4857,0.063]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4858,246.127]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4859,0.5259243]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4860,127.9295]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4862,55.94179]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4863,55.34196]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4864,10.6]
["2023-01-01T14:29:00.000000000","2023-01-01T22:29:00.000000000",4861,54.25478]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4849,354.6167]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4850,-0.006]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4851,0.40225]
["2023-01-01T14:30:00.000000000","2023-01-01T22:30:00.000000000",4852,246.0769]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4857,0.063]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4858,245.7239]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4859,0.3035839]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4860,72.44969]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4862,36.55775]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4863,36.09789]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4864,9.966666]
["2023-01-01T14:42:00.000000000","2023-01-01T22:42:00.000000000",4861,34.04258]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4849,340.3167]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4850,-0.006]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4851,0.26275]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4852,245.6397]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4853,0.7887712]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4854,61.46019]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4865,11.45833]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4866,11.41667]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4867,11.45]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4868,11.44167]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4869,11.66667]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4870,13.89167]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4871,13.68333]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4872,13.975]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4855,358.7666]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4856,0.234]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4857,0.063]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4858,245.6671]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4859,0.2811159]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4860,66.86882]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4862,34.58653]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4863,34.1817]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4864,9.925]
["2023-01-01T14:43:00.000000000","2023-01-01T22:43:00.000000000",4861,32.17109]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4849,339.75]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4850,-0.006]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4851,0.2505]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4852,245.6044]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4853,0.7863864]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4854,56.75504]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4865,11.45]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4866,11.38333]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4867,11.41667]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4868,11.43333]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4869,11.60833]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4870,13.85]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4871,13.65833]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4872,13.95]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4855,357.45]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4856,0.224]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4857,0.063]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4858,245.6391]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4859,0.2627201]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4860,62.60225]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4862,33.0432]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4863,32.63076]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4864,9.916667]
["2023-01-01T14:44:00.000000000","2023-01-01T22:44:00.000000000",4861,30.64581]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4849,337.1667]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4850,-0.006]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4851,0.2465]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4852,245.5836]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4853,0.7852123]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4854,54.55659]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4865,11.36667]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4866,11.30833]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4867,11.325]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4868,11.34167]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4869,11.51667]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4870,13.75833]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4871,13.575]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4872,13.88333]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4855,354.85]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4856,0.2215]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4857,0.063]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4858,245.629]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4859,0.2574817]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4860,61.50858]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4862,32.31002]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4863,31.9162]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4864,9.900001]
["2023-01-01T14:45:00.000000000","2023-01-01T22:45:00.000000000",4861,29.93464]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4849,333.2]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4850,-0.006]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4851,0.2445]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4852,245.6234]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4853,0.7818148]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4854,53.17411]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4865,11.39167]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4866,11.28333]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4867,11.31667]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4868,11.33333]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4869,11.5]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4870,13.775]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4871,13.55833]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4872,13.85]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4855,351.7333]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4856,0.22075]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4857,0.063]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4858,245.6669]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4859,0.2869887]
["2023-01-01T14:46:00.000000000","2023-01-01T22:46:00.000000000",4860,63.78948]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4867,10.98333]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4868,11.0]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4869,11.1]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4870,13.3]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4871,13.10833]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4872,13.4]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4855,336.2333]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4856,0.109]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4857,0.063]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4858,245.3799]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4859,0.1005547]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4860,19.20967]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4862,16.88612]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4863,16.6597]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4864,9.983333]
["2023-01-01T14:59:00.000000000","2023-01-01T22:59:00.000000000",4861,14.43862]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4849,300.8167]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4850,-0.006]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4851,0.13325]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4852,245.285]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4853,0.7978595]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4854,8.946117]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4865,10.98333]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4866,10.9]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4867,10.93333]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4868,10.98333]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4869,11.06667]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4870,13.29167]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4871,13.1]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4872,13.35]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4855,335.6333]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4856,0.11]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4857,0.063]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4858,245.3666]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4859,0.1007615]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4860,19.20729]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4862,16.90167]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4863,16.69029]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4864,9.908334]
["2023-01-01T15:00:00.000000000","2023-01-01T23:00:00.000000000",4861,14.44798]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4849,300.8333]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4850,-0.006]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4851,0.13625]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4852,245.3224]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4853,0.7947724]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4854,10.41347]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4865,10.99167]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4866,10.89167]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4867,10.90833]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4868,10.95833]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4869,11.025]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4870,13.25833]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4871,13.05833]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4872,13.30833]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4855,337.0333]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4856,0.112]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4857,0.063]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4858,245.3957]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4859,0.1028347]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4860,20.38024]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4862,17.23855]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4863,17.0253]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4864,9.900001]
["2023-01-01T15:01:00.000000000","2023-01-01T23:01:00.000000000",4861,14.79421]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4849,300.7]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4850,-0.006]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4851,0.14275]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4852,245.3363]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4853,0.790724]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4854,11.95432]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4865,10.96667]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4866,10.85]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4867,10.9]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4868,10.90833]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4869,10.99167]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4870,13.20833]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4871,12.99167]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4872,13.28333]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4855,332.6333]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4856,0.1215]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4857,0.063]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4858,245.4163]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4859,0.1103591]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4860,22.65809]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4862,17.92727]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4863,17.69517]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4864,9.900001]
["2023-01-01T15:02:00.000000000","2023-01-01T23:02:00.000000000",4861,15.4118]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4849,300.8167]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4850,-0.006]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4851,0.1505]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4852,245.3673]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4853,0.7906219]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4854,14.22723]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4865,10.925]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4866,10.85833]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4867,10.9]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4868,10.93333]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4869,11.0]
["2023-01-01T15:03:00.000000000","2023-01-01T23:03:00.000000000",4870,13.2]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4849,300.7667]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4850,-0.006]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4851,0.17975]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4852,245.1664]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4853,0.7996984]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4854,23.55126]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4865,10.89167]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4866,10.81667]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4867,10.89167]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4868,10.9]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4869,11.0]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4870,13.11667]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4871,12.94167]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4872,13.2]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4855,341.9833]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4856,0.152]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4857,0.063]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4858,245.2293]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4859,0.1519335]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4860,34.10731]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4862,22.38186]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4863,22.07969]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4864,9.716666]
["2023-01-01T15:16:00.000000000","2023-01-01T23:16:00.000000000",4861,19.41681]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4849,300.8167]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4850,-0.006]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4851,0.1885]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4852,245.1546]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4853,0.7987614]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4854,25.52682]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4865,10.89167]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4866,10.8]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4867,10.875]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4868,10.89167]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4869,10.96667]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4870,13.1]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4871,12.94167]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4872,13.2]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4855,342.6667]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4856,0.16025]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4857,0.063]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4858,245.2157]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4859,0.1944429]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4860,38.2806]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4862,23.46819]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4863,23.14511]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4864,9.791667]
["2023-01-01T15:17:00.000000000","2023-01-01T23:17:00.000000000",4861,20.43678]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4849,300.7833]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4850,-0.006]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4851,0.19525]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4852,245.1745]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4853,0.7971262]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4854,27.7242]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4865,10.85833]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4866,10.8]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4867,10.86667]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4868,10.89167]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4869,10.925]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4870,13.1]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4871,12.90833]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4872,13.15833]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4855,346.3333]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4856,0.164]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4857,0.063]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4858,245.2379]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4859,0.1711959]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4860,39.0099]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4862,24.30985]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4863,23.95193]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4864,9.766666]
["2023-01-01T15:18:00.000000000","2023-01-01T23:18:00.000000000",4861,21.2041]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4849,300.6]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4850,-0.006]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4851,0.201]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4852,245.1861]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4853,0.794576]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4854,29.71258]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4865,10.8]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4866,10.75]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4867,10.80833]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4868,10.825]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4869,10.89167]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4870,13.06667]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4871,12.89167]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4872,13.125]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4855,348.7833]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4856,0.16775]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4857,0.063]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4858,245.2522]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4859,0.177546]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4860,40.85246]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4862,24.98322]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4863,24.65212]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4864,9.783334]
["2023-01-01T15:19:00.000000000","2023-01-01T23:19:00.000000000",4861,21.81233]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4849,300.8]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4850,-0.006]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4851,0.20825]
["2023-01-01T15:20:00.000000000","2023-01-01T23:20:00.000000000",4852,245.154]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4857,0.063]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4858,245.1105]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4859,0.3861862]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4860,92.8377]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4862,43.63409]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4863,43.01255]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4864,9.741666]
["2023-01-01T15:32:00.000000000","2023-01-01T23:32:00.000000000",4861,37.98209]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4849,339.65]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4850,-0.006]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4851,0.32825]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4852,245.0467]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4853,0.8050563]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4854,83.18601]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4865,10.825]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4866,10.625]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4867,10.9]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4868,10.79167]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4869,10.85]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4870,12.95]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4871,12.85]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4872,12.91667]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4855,365.3833]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4856,0.28925]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4857,0.063]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4858,245.0588]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4859,0.3687317]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4860,88.29184]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4862,42.1193]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4863,41.56573]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4864,9.791667]
["2023-01-01T15:33:00.000000000","2023-01-01T23:33:00.000000000",4861,36.65332]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4849,339.0833]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4850,-0.006]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4851,0.311]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4852,244.9821]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4853,0.7963986]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4854,77.37693]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4865,10.90833]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4866,10.70833]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4867,10.98333]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4868,10.9]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4869,10.93333]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4870,13.025]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4871,12.925]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4872,13.00833]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4855,363.75]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4856,0.27375]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4857,0.063]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4858,244.9955]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4859,0.3456264]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4860,82.4893]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4862,40.08429]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4863,39.49522]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4864,9.833333]
["2023-01-01T15:34:00.000000000","2023-01-01T23:34:00.000000000",4861,34.80054]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4849,336.3333]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4850,-0.006]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4851,0.288]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4852,244.9541]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4853,0.7883792]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4854,68.88226]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4865,10.94167]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4866,10.75833]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4867,11.00833]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4868,10.93333]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4869,11.0]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4870,13.10833]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4871,12.96667]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4872,13.06667]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4855,361.8333]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4856,0.25275]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4857,0.063]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4858,244.9788]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4859,0.3154486]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4860,74.36502]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4862,37.22304]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4863,36.67858]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4864,9.900001]
["2023-01-01T15:35:00.000000000","2023-01-01T23:35:00.000000000",4861,32.10558]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4849,334.4167]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4850,-0.006]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4851,0.258]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4852,244.9159]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4853,0.7780635]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4854,58.01657]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4865,10.975]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4866,10.78333]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4867,11.03333]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4868,10.99167]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4869,11.00833]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4870,13.1]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4871,12.99167]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4872,13.1]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4855,359.3833]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4856,0.22475]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4857,0.063]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4858,244.946]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4859,0.3057453]
["2023-01-01T15:36:00.000000000","2023-01-01T23:36:00.000000000",4860,67.24428]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4867,10.83333]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4868,10.85833]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4869,10.95]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4870,13.05]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4871,12.88333]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4872,13.05833]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4855,329.3667]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4856,0.107]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4857,0.063]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4858,244.6298]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4859,0.1014375]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4860,17.74243]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4862,16.12618]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4863,15.91699]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4864,9.8]
["2023-01-01T15:49:00.000000000","2023-01-01T23:49:00.000000000",4861,13.8491]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4849,300.7166]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4850,-0.006]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4851,0.131]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4852,244.596]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4853,0.7894296]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4854,8.872896]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4865,10.875]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4866,10.75833]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4867,10.81667]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4868,10.85833]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4869,10.94167]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4870,13.06667]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4871,12.875]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4872,13.10833]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4855,328.9833]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4856,0.113]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4857,0.063]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4858,244.6682]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4859,0.1183259]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4860,18.84093]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4862,16.72309]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4863,16.46518]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4864,9.783334]
["2023-01-01T15:50:00.000000000","2023-01-01T23:50:00.000000000",4861,14.48541]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4849,300.7333]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4850,-0.006]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4851,0.1315]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4852,244.5154]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4853,0.793184]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4854,9.237489]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4865,10.88333]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4866,10.75833]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4867,10.81667]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4868,10.84167]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4869,10.94167]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4870,13.04167]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4871,12.85833]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4872,13.10833]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4855,329.2333]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4856,0.11325]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4857,0.063]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4858,244.576]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4859,0.1059875]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4860,19.4976]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4862,16.78442]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4863,16.51098]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4864,9.724999]
["2023-01-01T15:51:00.000000000","2023-01-01T23:51:00.000000000",4861,14.56963]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4849,300.7833]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4850,-0.006]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4851,0.125]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4852,244.557]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4853,0.7944205]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4854,6.966208]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4865,10.825]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4866,10.74167]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4867,10.80833]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4868,10.83333]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4869,10.94167]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4870,13.01667]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4871,12.84167]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4872,13.06667]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4855,329.3]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4856,0.10625]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4857,0.063]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4858,244.6187]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4859,0.1011535]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4860,17.30202]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4862,16.01933]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4863,15.79542]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4864,9.716666]
["2023-01-01T15:52:00.000000000","2023-01-01T23:52:00.000000000",4861,13.8491]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4849,300.7333]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4850,-0.006]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4851,0.1145]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4852,244.5377]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4853,0.7988016]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4854,3.886355]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4865,10.79167]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4866,10.65833]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4867,10.73333]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4868,10.775]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4869,10.83333]
["2023-01-01T15:53:00.000000000","2023-01-01T23:53:00.000000000",4870,12.98333]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4849,300.6]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4850,-0.006]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4851,0.09599999]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4852,244.6736]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4853,0.8076939]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4854,-1.979799]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4865,9.958333]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4866,9.883334]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4867,9.866667]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4868,9.900001]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4869,9.983333]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4870,12.24167]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4871,11.99167]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4872,12.3]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4855,374.5667]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4856,0.006999999]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4857,0.063]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4858,244.7026]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4859,0.03069746]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4860,0.0]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4862,12.39595]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4863,12.23646]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4864,8.95]
["2023-01-01T16:06:00.000000000","2023-01-02T00:06:00.000000000",4861,10.08739]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4849,300.8]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4850,-0.006]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4851,0.09599999]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4852,244.6257]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4853,0.8067681]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4854,-1.686633]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4865,9.908334]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4866,9.808333]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4867,9.85]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4868,9.916667]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4869,9.941667]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4870,12.20833]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4871,11.96667]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4872,12.24167]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4855,374.5667]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4856,0.01425]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4857,0.063]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4858,244.6473]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4859,0.03072915]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4860,0.0]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4862,12.4422]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4863,12.32783]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4864,8.900001]
["2023-01-01T16:07:00.000000000","2023-01-02T00:07:00.000000000",4861,10.15289]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4849,300.7667]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4850,-0.006]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4851,0.09599999]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4852,244.581]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4853,0.8090284]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4854,-2.052901]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4865,9.816667]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4866,9.766666]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4867,9.8]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4868,9.866667]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4869,9.900001]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4870,12.15833]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4871,11.9]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4872,12.19167]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4855,380.9167]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4856,0.006999999]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4857,0.063]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4858,244.6003]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4859,0.03074391]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4860,0.0]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4862,12.30479]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4863,12.20623]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4864,8.833333]
["2023-01-01T16:08:00.000000000","2023-01-02T00:08:00.000000000",4861,10.12481]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4849,300.85]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4850,-0.006]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4851,0.10175]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4852,244.5804]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4853,0.8042224]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4854,-0.0731243]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4865,9.775]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4866,9.724999]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4867,9.75]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4868,9.825]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4869,9.858334]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4870,12.13333]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4871,11.85833]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4872,12.16667]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4855,382.6667]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4856,0.01525]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4857,0.063]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4858,244.5992]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4859,0.03068638]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4860,0.0]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4862,13.10059]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4863,12.93728]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4864,8.849999]
["2023-01-01T16:09:00.000000000","2023-01-02T00:09:00.000000000",4861,10.92956]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4849,300.8333]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4850,-0.006]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4851,0.12]
["2023-01-01T16:10:00.000000000","2023-01-02T00:10:00.000000000",4852,244.4751]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4857,0.063]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4858,244.366]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4859,0.1785867]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4860,13.34002]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4862,13.95857]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4863,13.72931]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4864,9.091666]
["2023-01-01T16:22:00.000000000","2023-01-02T00:22:00.000000000",4861,11.80917]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4849,300.7333]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4850,-0.00575]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4851,0.0945]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4852,244.1717]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4853,0.8147747]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4854,-2.272836]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4865,10.075]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4866,9.991666]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4867,10.09167]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4868,10.11667]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4869,10.125]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4870,12.35833]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4871,12.16667]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4872,12.40833]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4855,373.5833]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4856,0.00875]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4857,0.063]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4858,244.2189]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4859,0.04412967]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4860,1.026031]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4862,12.36689]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4863,12.19164]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4864,9.066667]
["2023-01-01T16:23:00.000000000","2023-01-02T00:23:00.000000000",4861,10.32132]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4849,349.4333]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4850,-0.00575]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4851,0.04625]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4852,244.3286]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4853,0.574489]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4854,-3.519072]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4865,10.08333]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4866,10.0]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4867,10.08333]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4868,10.09167]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4869,10.125]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4870,12.34167]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4871,12.125]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4872,12.4]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4855,370.2]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4856,0.01375]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4857,0.063]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4858,244.2372]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4859,0.03062858]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4860,0.0]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4862,11.11176]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4863,10.95852]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4864,9.025]
["2023-01-01T16:24:00.000000000","2023-01-02T00:24:00.000000000",4861,9.086132]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4849,370.8333]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4850,-0.0055]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4851,0.024]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4852,244.4618]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4853,0.4538432]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4854,-3.22561]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4865,10.11667]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4866,10.01667]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4867,10.1]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4868,10.1]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4869,10.15]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4870,12.38333]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4871,12.18333]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4872,12.41667]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4855,372.9667]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4856,0.006999999]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4857,0.063]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4858,244.2825]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4859,0.03062431]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4860,0.0]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4862,10.05543]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4863,9.908103]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4864,9.025]
["2023-01-01T16:25:00.000000000","2023-01-02T00:25:00.000000000",4861,8.019378]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4849,365.85]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4850,-0.00475]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4851,0.024]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4852,244.4641]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4853,0.453845]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4854,-3.152288]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4865,10.10833]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4866,10.00833]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4867,10.1]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4868,10.1]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4869,10.175]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4870,12.375]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4871,12.175]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4872,12.4]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4855,368.3167]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4856,0.007749999]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4857,0.063]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4858,244.29]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4859,0.03062864]
["2023-01-01T16:26:00.000000000","2023-01-02T00:26:00.000000000",4860,0.0]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4867,9.65]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4868,9.675]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4869,9.7]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4870,11.98333]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4871,11.775]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4872,12.04167]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4855,275.5833]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4856,0.0155]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4857,0.063]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4858,244.5737]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4859,0.03074503]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4860,0.0]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4862,3.278688]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4863,3.254026]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4864,8.6]
["2023-01-01T16:39:00.000000000","2023-01-02T00:39:00.000000000",4861,1.319408]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4849,211.35]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4850,-0.006]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4851,0.0285]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4852,244.7639]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4853,0.454205]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4854,-3.006361]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4865,9.608334]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4866,9.541667]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4867,9.625]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4868,9.608334]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4869,9.658333]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4870,11.91667]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4871,11.70833]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4872,12.0]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4855,274.0667]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4856,0.01525]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4857,0.063]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4858,244.571]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4859,0.03071872]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4860,0.0]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4862,3.202793]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4863,3.163216]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4864,8.558333]
["2023-01-01T16:40:00.000000000","2023-01-02T00:40:00.000000000",4861,1.188403]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4849,208.05]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4850,-0.00575]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4851,0.02575]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4852,244.7225]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4853,0.4542927]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4854,-3.00688]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4865,9.5]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4866,9.425]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4867,9.533334]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4868,9.533334]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4869,9.541667]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4870,11.825]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4871,11.6]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4872,11.85833]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4855,257.1]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4856,0.01525]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4857,0.063]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4858,244.5206]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4859,0.03072371]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4860,0.0]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4862,2.944748]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4863,2.921056]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4864,8.55]
["2023-01-01T16:41:00.000000000","2023-01-02T00:41:00.000000000",4861,0.842175]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4849,204.4833]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4850,-0.0045]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4851,0.0225]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4852,244.7476]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4853,0.4541987]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4854,-3.079971]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4865,9.341666]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4866,9.283334]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4867,9.383333]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4868,9.375]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4869,9.391667]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4870,11.68333]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4871,11.45833]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4872,11.725]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4855,181.25]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4856,0.0155]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4857,0.063]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4858,244.5498]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4859,0.03072098]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4860,0.0]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4862,2.550091]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4863,2.482141]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4864,8.508333]
["2023-01-01T16:42:00.000000000","2023-01-02T00:42:00.000000000",4861,0.2900825]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4849,200.3333]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4850,-0.00575]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4851,0.019]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4852,244.7095]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4853,0.4541724]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4854,-3.080019]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4865,9.216666]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4866,9.141666]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4867,9.233333]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4868,9.258333]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4869,9.25]
["2023-01-01T16:43:00.000000000","2023-01-02T00:43:00.000000000",4870,11.55833]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4849,163.5167]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4850,-0.005249999]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4851,0.005]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4852,244.2649]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4853,0.4519682]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4854,-3.15399]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4865,8.658333]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4866,8.633333]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4867,8.858334]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4868,8.866667]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4869,8.683333]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4870,10.95]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4871,10.68333]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4872,10.98333]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4855,15.43333]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4856,0.0]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4857,0.063]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4858,244.0784]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4859,0.03077001]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4860,0.0]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4862,0.1821494]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4863,0.1967551]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4864,8.408334]
["2023-01-01T16:56:00.000000000","2023-01-02T00:56:00.000000000",4861,-1.562703]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4849,140.7]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4850,-0.00475]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4851,0.0035]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4852,244.1906]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4853,0.4516759]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4854,-3.153424]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4865,8.775]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4866,8.741666]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4867,8.933333]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4868,8.966666]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4869,8.783334]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4870,11.06667]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4871,10.75833]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4872,11.1]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4855,14.8]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4856,-0.002]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4857,0.063]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4858,243.9998]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4859,0.03072173]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4860,0.0]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4862,0.136612]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4863,0.12108]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4864,8.283334]
["2023-01-01T16:57:00.000000000","2023-01-02T00:57:00.000000000",4861,-1.450412]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4849,119.2333]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4850,-0.00425]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4851,0.00425]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4852,244.1718]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4853,0.4517845]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4854,-3.080388]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4865,8.8]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4866,8.791667]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4867,8.966666]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4868,8.991666]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4869,8.8]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4870,11.06667]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4871,10.80833]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4872,11.14167]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4855,14.83333]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4856,-0.003]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4857,0.063]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4858,243.9766]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4859,0.03073293]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4860,0.0]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4862,0.0]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4863,0.0]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4864,8.3]
["2023-01-01T16:58:00.000000000","2023-01-02T00:58:00.000000000",4861,-1.412982]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4849,99.53333]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4850,-0.00475]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4851,0.00375]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4852,244.4032]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4853,0.4529032]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4854,-3.080976]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4865,8.775]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4866,8.775]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4867,8.925]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4868,9.008333]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4869,8.741666]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4870,11.05]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4871,10.75833]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4872,11.125]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4855,15.13333]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4856,-0.003]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4857,0.063]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4858,244.2075]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4859,0.03087548]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4860,0.0]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4862,0.0]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4863,0.0]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4864,8.308333]
["2023-01-01T16:59:00.000000000","2023-01-02T00:59:00.000000000",4861,-1.366195]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4849,82.78333]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4850,-0.004]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4851,0.00325]
["2023-01-01T17:00:00.000000000","2023-01-02T01:00:00.000000000",4852,244.8152]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4857,0.063]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4858,244.2326]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4859,0.0309208]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4860,0.0]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4862,0.0]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4863,0.0]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4864,8.483333]
["2023-01-01T17:12:00.000000000","2023-01-02T01:12:00.000000000",4861,-1.16033]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4849,7.25]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4850,-0.00575]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4851,0.003]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4852,244.3568]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4853,0.4524645]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4854,-3.006801]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4865,9.400001]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4866,9.3]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4867,9.391667]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4868,9.441667]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4869,9.375]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4870,11.525]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4871,11.35]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4872,11.6]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4855,5.55]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4856,-0.003]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4857,0.063]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4858,244.1606]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4859,0.03093487]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4860,0.0]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4862,0.0]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4863,0.0]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4864,8.5]
["2023-01-01T17:13:00.000000000","2023-01-02T01:13:00.000000000",4861,-1.150972]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4849,6.466667]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4850,-0.005249999]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4851,0.003]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4852,244.3242]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4853,0.4525278]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4854,-2.860412]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4865,9.383334]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4866,9.275]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4867,9.391667]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4868,9.400001]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4869,9.341666]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4870,11.50833]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4871,11.31667]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4872,11.6]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4855,5.4]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4856,-0.003]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4857,0.063]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4858,244.1353]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4859,0.03084569]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4860,0.0]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4862,0.0]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4863,0.0]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4864,8.491666]
["2023-01-01T17:14:00.000000000","2023-01-02T01:14:00.000000000",4861,-1.188403]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4849,5.9]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4850,-0.005]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4851,0.003]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4852,244.3411]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4853,0.4527019]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4854,-2.787603]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4865,9.375]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4866,9.25]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4867,9.35]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4868,9.366667]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4869,9.316667]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4870,11.53333]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4871,11.30833]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4872,11.59167]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4855,5.283333]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4856,-0.003]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4857,0.063]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4858,244.1563]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4859,0.03082124]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4860,0.0]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4862,0.0]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4863,0.0]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4864,8.458333]
["2023-01-01T17:15:00.000000000","2023-01-02T01:15:00.000000000",4861,-1.263263]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4849,5.433333]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4850,-0.00575]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4851,0.003]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4852,244.396]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4853,0.4530132]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4854,-3.008286]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4865,9.35]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4866,9.25]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4867,9.358334]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4868,9.35]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4869,9.316667]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4870,11.5]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4871,11.3]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4872,11.55833]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4855,5.2]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4856,-0.003]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4857,0.063]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4858,244.2036]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4859,0.03086196]
["2023-01-01T17:16:00.000000000","2023-01-02T01:16:00.000000000",4860,0.0]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4867,9.724999]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4868,9.683333]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4869,9.7]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4870,11.775]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4871,11.65833]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4872,11.84167]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4855,3.4]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4856,-0.003]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4857,0.063]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4858,244.2074]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4859,0.03086805]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4860,0.0]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4862,0.0]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4863,0.0]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4864,8.675]
["2023-01-01T17:29:00.000000000","2023-01-02T01:29:00.000000000",4861,-0.917035]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4849,2.8]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4850,-0.005249999]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4851,0.003]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4852,244.3892]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4853,0.4529794]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4854,-2.935031]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4865,9.758333]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4866,9.625]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4867,9.741666]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4868,9.716666]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4869,9.766666]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4870,11.825]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4871,11.7]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4872,11.9]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4855,3.4]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4856,-0.003]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4857,0.063]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4858,244.2045]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4859,0.03090706]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4860,0.0]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4862,0.0]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4863,0.0]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4864,8.791667]
["2023-01-01T17:30:00.000000000","2023-01-02T01:30:00.000000000",4861,-0.8796051]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4849,2.616667]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4850,-0.006]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4851,0.003]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4852,244.3189]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4853,0.4528636]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4854,-3.00826]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4865,9.708333]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4866,9.6]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4867,9.716666]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4868,9.691667]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4869,9.7]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4870,11.8]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4871,11.65833]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4872,11.83333]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4855,3.316667]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4856,-0.003]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4857,0.063]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4858,244.1503]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4859,0.03082675]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4860,0.0]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4862,0.0]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4863,0.0]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4864,8.724999]
["2023-01-01T17:31:00.000000000","2023-01-02T01:31:00.000000000",4861,-0.8889625]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4849,2.6]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4850,-0.006]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4851,0.003]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4852,244.3574]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4853,0.4527379]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4854,-2.861348]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4865,9.7]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4866,9.566667]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4867,9.708333]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4868,9.7]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4869,9.724999]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4870,11.79167]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4871,11.65]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4872,11.875]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4855,3.2]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4856,-0.003]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4857,0.063]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4858,244.1668]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4859,0.030866]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4860,0.0]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4862,0.0]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4863,0.0]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4864,8.7]
["2023-01-01T17:32:00.000000000","2023-01-02T01:32:00.000000000",4861,-0.954465]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4849,2.6]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4850,-0.00575]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4851,0.003]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4852,244.3293]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4853,0.4525551]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4854,-3.081262]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4865,9.724999]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4866,9.6]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4867,9.708333]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4868,9.683333]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4869,9.716666]
["2023-01-01T17:33:00.000000000","2023-01-02T01:33:00.000000000",4870,11.8]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4849,2.4]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4850,-0.005249999]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4851,0.003]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4852,244.1937]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4853,0.4526111]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4854,-2.934695]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4865,9.974999]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4866,9.833333]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4867,9.891667]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4868,9.991666]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4869,10.19167]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4870,12.1]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4871,11.86667]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4872,12.08333]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4855,3.2]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4856,-0.003]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4857,0.063]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4858,244.003]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4859,0.03087474]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4860,0.0]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4862,0.0]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4863,0.0]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4864,8.791667]
["2023-01-01T17:46:00.000000000","2023-01-02T01:46:00.000000000",4861,-1.300692]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4849,2.4]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4850,-0.005]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4851,0.003]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4852,244.227]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4853,0.4526464]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4854,-2.934507]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4865,9.974999]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4866,9.808333]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4867,9.891667]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4868,9.983333]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4869,10.15833]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4870,12.08333]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4871,11.83333]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4872,12.075]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4855,3.2]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4856,-0.003]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4857,0.063]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4858,244.0318]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4859,0.0308929]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4860,0.0]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4862,0.0]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4863,0.0]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4864,8.766666]
["2023-01-01T17:47:00.000000000","2023-01-02T01:47:00.000000000",4861,-1.31005]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4849,2.4]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4850,-0.0055]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4851,0.003]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4852,244.179]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4853,0.4526166]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4854,-3.008095]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4865,10.0]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4866,9.825]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4867,9.883334]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4868,9.991666]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4869,10.19167]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4870,12.09167]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4871,11.83333]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4872,12.09167]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4855,3.2]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4856,-0.003]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4857,0.063]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4858,243.9827]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4859,0.03087057]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4860,0.0]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4862,0.0]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4863,0.0]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4864,8.816667]
["2023-01-01T17:48:00.000000000","2023-01-02T01:48:00.000000000",4861,-1.366195]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4849,2.4]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4850,-0.0055]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4851,0.003]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4852,244.2191]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4853,0.4525866]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4854,-2.934686]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4865,9.908334]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4866,9.8]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4867,9.866667]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4868,9.933333]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4869,10.125]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4870,12.025]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4871,11.80833]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4872,12.00833]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4855,3.2]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4856,-0.003]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4857,0.063]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4858,244.0247]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4859,0.03086061]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4860,0.0]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4862,0.0]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4863,0.0]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4864,8.825]
["2023-01-01T17:49:00.000000000","2023-01-02T01:49:00.000000000",4861,-1.366195]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4849,2.4]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4850,-0.00425]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4851,0.003]
["2023-01-01T17:50:00.000000000","2023-01-02T01:50:00.000000000",4852,244.2036]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4857,0.063]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4858,244.0655]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4859,0.03084118]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4860,0.0]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4862,0.0]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4863,0.0]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4864,8.491666]
["2023-01-01T18:02:00.000000000","2023-01-02T02:02:00.000000000",4861,-1.581418]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4849,2.4]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4850,-0.00425]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4851,0.003]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4852,244.3135]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4853,0.4522542]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4854,-2.934052]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4865,9.425]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4866,9.275]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4867,9.416667]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4868,9.375]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4869,9.425]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4870,11.5]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4871,11.325]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4872,11.575]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4855,3.2]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4856,-0.003]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4857,0.063]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4858,244.1249]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4859,0.03086857]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4860,0.0]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4862,0.0]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4863,0.0]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4864,8.483333]
["2023-01-01T18:03:00.000000000","2023-01-02T02:03:00.000000000",4861,-1.590775]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4849,2.4]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4850,-0.004]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4851,0.003]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4852,244.2432]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4853,0.4522417]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4854,-2.860577]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4865,9.391667]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4866,9.224999]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4867,9.391667]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4868,9.375]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4869,9.408334]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4870,11.46667]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4871,11.3]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4872,11.5]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4855,3.2]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4856,-0.003]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4857,0.063]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4858,244.0531]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4859,0.03082623]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4860,0.0]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4862,0.0]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4863,0.0]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4864,8.5]
["2023-01-01T18:04:00.000000000","2023-01-02T02:04:00.000000000",4861,-1.665635]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4849,2.4]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4850,-0.0055]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4851,0.003]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4852,244.2344]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4853,0.4520486]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4854,-3.006797]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4865,9.400001]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4866,9.233333]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4867,9.416667]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4868,9.400001]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4869,9.416667]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4870,11.49167]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4871,11.34167]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4872,11.53333]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4855,3.2]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4856,-0.003]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4857,0.063]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4858,244.0359]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4859,0.03087629]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4860,0.0]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4862,0.0]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4863,0.0]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4864,8.458333]
["2023-01-01T18:05:00.000000000","2023-01-02T02:05:00.000000000",4861,-1.637562]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4849,2.4]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4850,-0.0055]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4851,0.003]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4852,244.3259]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4853,0.4521563]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4854,-2.933678]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4865,9.5]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4866,9.341666]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4867,9.483333]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4868,9.5]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4869,9.55]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4870,11.61667]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4871,11.45833]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4872,11.625]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4855,3.2]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4856,-0.003]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4857,0.063]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4858,244.125]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4859,0.03082081]
["2023-01-01T18:06:00.000000000","2023-01-02T02:06:00.000000000",4860,0.0]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4867,9.383334]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4868,9.433333]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4869,9.541667]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4870,11.6]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4871,11.4]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4872,11.60833]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4855,3.2]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4856,-0.003]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4857,0.063]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4858,244.0733]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4859,0.0308827]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4860,0.0]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4862,0.0]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4863,0.0]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4864,8.458333]
["2023-01-01T18:19:00.000000000","2023-01-02T02:19:00.000000000",4861,-1.338122]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4849,2.4]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4850,-0.005249999]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4851,0.003]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4852,244.2593]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4853,0.4522158]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4854,-3.007561]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4865,9.408334]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4866,9.291667]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4867,9.391667]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4868,9.400001]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4869,9.516666]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4870,11.6]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4871,11.39167]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4872,11.56667]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4855,3.2]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4856,-0.003]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4857,0.063]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4858,244.0594]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4859,0.03082898]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4860,0.0]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4862,0.0]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4863,0.0]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4864,8.408334]
["2023-01-01T18:20:00.000000000","2023-01-02T02:20:00.000000000",4861,-1.441055]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4849,2.4]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4850,-0.006]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4851,0.003]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4852,244.2423]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4853,0.4522528]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4854,-2.860976]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4865,9.383334]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4866,9.2]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4867,9.316667]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4868,9.358334]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4869,9.516666]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4870,11.55833]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4871,11.35]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4872,11.55]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4855,3.2]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4856,-0.003]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4857,0.063]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4858,244.044]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4859,0.03083731]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4860,0.0]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4862,0.0]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4863,0.0]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4864,8.333333]
["2023-01-01T18:21:00.000000000","2023-01-02T02:21:00.000000000",4861,-1.450412]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4849,2.4]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4850,-0.00375]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4851,0.003]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4852,244.2584]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4853,0.4521987]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4854,-2.860662]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4865,9.266666]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4866,9.116667]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4867,9.216666]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4868,9.241666]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4869,9.391667]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4870,11.43333]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4871,11.25833]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4872,11.43333]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4855,3.2]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4856,-0.003]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4857,0.063]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4858,244.0548]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4859,0.03084083]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4860,0.0]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4862,0.0]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4863,0.0]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4864,8.241666]
["2023-01-01T18:22:00.000000000","2023-01-02T02:22:00.000000000",4861,-1.525272]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4849,2.4]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4850,-0.00375]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4851,0.003]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4852,244.2688]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4853,0.4522832]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4854,-3.007635]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4865,9.15]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4866,9.025]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4867,9.15]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4868,9.175]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4869,9.341666]
["2023-01-01T18:23:00.000000000","2023-01-02T02:23:00.000000000",4870,11.33333]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4849,2.4]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4850,-0.003]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4851,0.003]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4852,244.2097]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4853,0.4523413]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4854,-3.080974]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4865,8.091666]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4866,7.991666]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4867,8.008333]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4868,8.108334]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4869,8.425]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4870,10.53333]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4871,10.28333]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4872,10.53333]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4855,3.2]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4856,-0.003]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4857,0.063]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4858,244.0173]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4859,0.03087861]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4860,0.0]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4862,0.0]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4863,0.0]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4864,6.591667]
["2023-01-01T18:36:00.000000000","2023-01-02T02:36:00.000000000",4861,-2.367447]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4849,2.4]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4850,-0.003]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4851,0.003]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4852,244.2173]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4853,0.4524417]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4854,-2.787715]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4865,8.05]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4866,7.941666]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4867,7.983333]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4868,8.091666]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4869,8.441667]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4870,10.5]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4871,10.23333]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4872,10.50833]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4855,3.2]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4856,-0.003]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4857,0.063]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4858,244.0249]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4859,0.03081462]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4860,0.0]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4862,0.0]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4863,0.0]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4864,6.441666]
["2023-01-01T18:37:00.000000000","2023-01-02T02:37:00.000000000",4861,-2.367447]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4849,2.4]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4850,-0.003]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4851,0.003]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4852,244.2205]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4853,0.4524078]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4854,-2.860894]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4865,7.983333]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4866,7.9]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4867,7.916667]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4868,8.041667]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4869,8.383334]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4870,10.45]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4871,10.19167]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4872,10.5]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4855,3.2]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4856,-0.003]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4857,0.063]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4858,244.0182]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4859,0.03085824]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4860,0.0]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4862,0.0]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4863,0.0]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4864,6.425]
["2023-01-01T18:38:00.000000000","2023-01-02T02:38:00.000000000",4861,-2.376805]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4849,2.4]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4850,-0.003]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4851,0.003]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4852,244.1944]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4853,0.4523153]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4854,-2.787287]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4865,7.9]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4866,7.866667]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4867,7.891666]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4868,7.991666]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4869,8.258333]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4870,10.39167]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4871,10.125]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4872,10.425]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4855,3.2]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4856,-0.003]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4857,0.063]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4858,243.9998]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4859,0.03095353]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4860,0.0]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4862,0.0]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4863,0.0]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4864,6.449999]
["2023-01-01T18:39:00.000000000","2023-01-02T02:39:00.000000000",4861,-2.348732]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4849,2.4]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4850,-0.003]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4851,0.003]
["2023-01-01T18:40:00.000000000","2023-01-02T02:40:00.000000000",4852,244.2015]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4857,0.063]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4858,243.8759]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4859,0.03081816]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4860,0.0]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4862,0.0]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4863,0.0]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4864,6.133333]
["2023-01-01T18:52:00.000000000","2023-01-02T02:52:00.000000000",4861,-2.068007]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4849,2.516667]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4850,-0.003]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4851,0.003]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4852,244.09]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4853,0.4526247]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4854,-2.860697]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4865,7.4]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4866,7.483333]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4867,7.508333]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4868,7.525]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4869,7.608333]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4870,9.908334]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4871,9.608334]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4872,10.0]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4855,3.2]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4856,-0.003]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4857,0.063]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4858,243.8956]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4859,0.03079644]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4860,0.0]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4862,0.0]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4863,0.0]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4864,6.116666]
["2023-01-01T18:53:00.000000000","2023-01-02T02:53:00.000000000",4861,-2.077365]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4849,2.45]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4850,-0.00325]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4851,0.003]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4852,244.0935]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4853,0.4524731]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4854,-2.713566]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4865,7.325]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4866,7.35]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4867,7.375]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4868,7.508333]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4869,7.508333]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4870,9.808333]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4871,9.533333]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4872,9.966666]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4855,3.2]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4856,-0.003]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4857,0.063]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4858,243.8903]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4859,0.03084488]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4860,0.0]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4862,0.0]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4863,0.0]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4864,6.108333]
["2023-01-01T18:54:00.000000000","2023-01-02T02:54:00.000000000",4861,-2.068007]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4849,2.4]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4850,-0.003]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4851,0.003]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4852,244.1067]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4853,0.4524982]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4854,-3.006938]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4865,7.258333]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4866,7.283333]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4867,7.308333]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4868,7.383333]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4869,7.383333]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4870,9.7]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4871,9.425]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4872,9.841666]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4855,3.2]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4856,-0.003]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4857,0.063]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4858,243.9178]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4859,0.03088362]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4860,0.0]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4862,0.0]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4863,0.0]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4864,6.125]
["2023-01-01T18:55:00.000000000","2023-01-02T02:55:00.000000000",4861,-2.030577]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4849,2.4]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4850,-0.003]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4851,0.003]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4852,244.1246]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4853,0.4526404]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4854,-2.933833]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4865,7.241667]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4866,7.291667]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4867,7.308333]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4868,7.391666]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4869,7.35]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4870,9.716666]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4871,9.425]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4872,9.825]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4855,3.2]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4856,-0.003]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4857,0.063]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4858,243.9234]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4859,0.03083643]
["2023-01-01T18:56:00.000000000","2023-01-02T02:56:00.000000000",4860,0.0]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4867,7.9]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4868,7.983333]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4869,7.958333]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4870,10.175]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4871,9.8]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4872,10.225]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4855,3.0]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4856,-0.003]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4857,0.063]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4858,243.8698]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4859,0.03089103]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4860,0.0]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4862,0.0]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4863,0.0]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4864,6.75]
["2023-01-01T19:09:00.000000000","2023-01-02T03:09:00.000000000",4861,-1.412982]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4849,2.4]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4850,-0.003]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4851,0.003]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4852,243.9935]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4853,0.452556]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4854,-2.860247]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4865,7.791667]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4866,7.841667]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4867,7.85]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4868,7.958333]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4869,7.908333]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4870,10.15833]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4871,9.775]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4872,10.19167]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4855,3.0]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4856,-0.00325]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4857,0.063]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4858,243.7891]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4859,0.0308109]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4860,0.0]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4862,0.0]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4863,0.0]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4864,6.75]
["2023-01-01T19:10:00.000000000","2023-01-02T03:10:00.000000000",4861,-1.4972]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4849,2.4]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4850,-0.003]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4851,0.003]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4852,244.0402]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4853,0.4527413]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4854,-3.007359]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4865,7.8]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4866,7.833333]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4867,7.9]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4868,7.941666]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4869,7.9]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4870,10.15]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4871,9.75]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4872,10.20833]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4855,3.0]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4856,-0.003]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4857,0.063]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4858,243.8332]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4859,0.03092983]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4860,0.0]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4862,0.0]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4863,0.0]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4864,6.775]
["2023-01-01T19:11:00.000000000","2023-01-02T03:11:00.000000000",4861,-1.562703]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4849,2.5]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4850,-0.003]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4851,0.003]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4852,244.0387]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4853,0.4525502]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4854,-2.859713]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4865,7.75]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4866,7.8]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4867,7.841667]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4868,7.908333]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4869,7.9]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4870,10.1]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4871,9.7]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4872,10.16667]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4855,3.083333]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4856,-0.003]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4857,0.063]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4858,243.8362]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4859,0.03074626]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4860,0.0]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4862,0.0]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4863,0.0]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4864,6.716667]
["2023-01-01T19:12:00.000000000","2023-01-02T03:12:00.000000000",4861,-1.590775]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4849,2.733333]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4850,-0.003]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4851,0.003]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4852,244.0286]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4853,0.4525915]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4854,-3.006849]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4865,7.716667]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4866,7.8]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4867,7.808333]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4868,7.9]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4869,7.841667]
["2023-01-01T19:13:00.000000000","2023-01-02T03:13:00.000000000",4870,10.09167]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4849,2.566667]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4850,-0.003]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4851,0.003]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4852,243.9393]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4853,0.452594]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4854,-2.860554]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4865,8.391667]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4866,8.341666]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4867,8.391667]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4868,8.508333]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4869,8.583333]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4870,10.61667]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4871,10.20833]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4872,10.61667]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4855,3.166667]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4856,-0.003]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4857,0.063]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4858,243.7384]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4859,0.03073677]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4860,0.0]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4862,0.0]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4863,0.0]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4864,7.449999]
["2023-01-01T19:26:00.000000000","2023-01-02T03:26:00.000000000",4861,-1.029325]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4849,2.6]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4850,-0.003]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4851,0.003]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4852,243.9097]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4853,0.4524423]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4854,-2.860103]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4865,8.474999]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4866,8.433333]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4867,8.458333]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4868,8.591666]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4869,8.675]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4870,10.65833]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4871,10.29167]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4872,10.66667]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4855,3.183333]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4856,-0.003]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4857,0.063]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4858,243.7055]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4859,0.0309118]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4860,0.0]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4862,0.0]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4863,0.0]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4864,7.533333]
["2023-01-01T19:27:00.000000000","2023-01-02T03:27:00.000000000",4861,-1.01061]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4849,2.6]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4850,-0.00325]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4851,0.003]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4852,243.9024]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4853,0.4523302]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4854,-3.079741]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4865,8.508333]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4866,8.491666]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4867,8.508333]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4868,8.65]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4869,8.775]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4870,10.725]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4871,10.34167]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4872,10.71667]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4855,3.2]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4856,-0.00325]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4857,0.063]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4858,243.6994]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4859,0.03083629]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4860,0.0]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4862,0.0]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4863,0.0]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4864,7.558333]
["2023-01-01T19:28:00.000000000","2023-01-02T03:28:00.000000000",4861,-1.019967]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4849,2.583333]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4850,-0.003]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4851,0.003]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4852,243.8943]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4853,0.4523921]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4854,-3.006556]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4865,8.591666]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4866,8.525]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4867,8.575]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4868,8.733333]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4869,8.85]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4870,10.78333]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4871,10.41667]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4872,10.775]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4855,3.2]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4856,-0.003]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4857,0.063]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4858,243.6942]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4859,0.03083847]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4860,0.0]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4862,0.0]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4863,0.0]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4864,7.583333]
["2023-01-01T19:29:00.000000000","2023-01-02T03:29:00.000000000",4861,-0.9451075]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4849,2.55]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4850,-0.003]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4851,0.003]
["2023-01-01T19:30:00.000000000","2023-01-02T03:30:00.000000000",4852,243.903]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4857,0.063]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4858,243.6899]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4859,0.03087719]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4860,0.0]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4862,0.0]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4863,0.0]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4864,7.6]
["2023-01-01T19:42:00.000000000","2023-01-02T03:42:00.000000000",4861,-1.487842]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4849,2.4]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4850,-0.003]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4851,0.003]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4852,243.9071]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4853,0.4526269]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4854,-3.007453]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4865,8.758333]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4866,8.7]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4867,8.733333]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4868,8.875]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4869,8.991666]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4870,10.89167]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4871,10.56667]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4872,10.89167]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4855,3.0]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4856,-0.003]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4857,0.063]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4858,243.7083]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4859,0.03084129]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4860,0.0]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4862,0.0]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4863,0.0]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4864,7.608333]
["2023-01-01T19:43:00.000000000","2023-01-02T03:43:00.000000000",4861,-1.469127]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4849,2.4]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4850,-0.003]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4851,0.003]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4852,243.9142]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4853,0.4525776]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4854,-2.713819]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4865,8.7]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4866,8.691667]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4867,8.7]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4868,8.841666]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4869,8.933333]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4870,10.85833]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4871,10.51667]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4872,10.85]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4855,3.0]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4856,-0.003]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4857,0.063]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4858,243.7063]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4859,0.03081524]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4860,0.0]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4862,0.0]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4863,0.0]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4864,7.516666]
["2023-01-01T19:44:00.000000000","2023-01-02T03:44:00.000000000",4861,-1.4972]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4849,2.4]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4850,-0.003]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4851,0.003]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4852,243.9196]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4853,0.4526373]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4854,-2.93408]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4865,8.7]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4866,8.666667]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4867,8.683333]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4868,8.808333]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4869,8.900001]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4870,10.85]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4871,10.51667]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4872,10.83333]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4855,3.0]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4856,-0.003]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4857,0.063]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4858,243.7134]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4859,0.03087098]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4860,0.0]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4862,0.0]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4863,0.0]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4864,7.574999]
["2023-01-01T19:45:00.000000000","2023-01-02T03:45:00.000000000",4861,-1.4972]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4849,2.4]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4850,-0.003]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4851,0.003]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4852,243.9381]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4853,0.4526999]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4854,-2.787511]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4865,8.716666]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4866,8.658333]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4867,8.7]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4868,8.783334]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4869,8.908334]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4870,10.86667]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4871,10.5]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4872,10.84167]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4855,3.0]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4856,-0.00325]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4857,0.063]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4858,243.7377]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4859,0.03083139]
["2023-01-01T19:46:00.000000000","2023-01-02T03:46:00.000000000",4860,0.0]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4867,8.558333]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4868,8.641666]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4869,8.7]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4870,10.83333]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4871,10.5]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4872,10.83333]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4855,3.0]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4856,-0.003]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4857,0.063]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4858,243.6572]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4859,0.03077978]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4860,0.0]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4862,0.0]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4863,0.0]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4864,7.3]
["2023-01-01T19:59:00.000000000","2023-01-02T03:59:00.000000000",4861,-1.740495]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4849,2.4]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4850,-0.00325]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4851,0.003]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4852,243.8474]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4853,0.4525566]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4854,-2.860106]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4865,8.533334]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4866,8.508333]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4867,8.5]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4868,8.6]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4869,8.608334]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4870,10.79167]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4871,10.45]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4872,10.8]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4855,3.0]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4856,-0.00375]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4857,0.063]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4858,243.6301]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4859,0.03077251]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4860,0.0]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4862,0.0]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4863,0.0]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4864,7.241667]
["2023-01-01T20:00:00.000000000","2023-01-02T04:00:00.000000000",4861,-1.749853]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4849,2.4]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4850,-0.003]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4851,0.003]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4852,243.8022]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4853,0.452444]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4854,-2.786782]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4865,8.541667]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4866,8.5]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4867,8.5]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4868,8.591666]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4869,8.608334]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4870,10.8]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4871,10.425]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4872,10.8]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4855,3.0]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4856,-0.003]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4857,0.063]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4858,243.5931]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4859,0.03071975]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4860,0.0]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4862,0.0]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4863,0.0]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4864,7.2]
["2023-01-01T20:01:00.000000000","2023-01-02T04:01:00.000000000",4861,-1.740495]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4849,2.4]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4850,-0.003]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4851,0.003]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4852,243.7179]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4853,0.4522659]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4854,-2.933163]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4865,8.541667]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4866,8.474999]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4867,8.5]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4868,8.558333]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4869,8.583333]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4870,10.76667]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4871,10.4]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4872,10.79167]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4855,3.0]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4856,-0.00325]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4857,0.063]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4858,243.515]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4859,0.03080832]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4860,0.0]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4862,0.0]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4863,0.0]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4864,7.166667]
["2023-01-01T20:02:00.000000000","2023-01-02T04:02:00.000000000",4861,-1.75921]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4849,2.4]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4850,-0.003]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4851,0.003]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4852,243.6191]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4853,0.4521239]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4854,-3.006398]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4865,8.533334]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4866,8.491666]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4867,8.491666]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4868,8.55]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4869,8.583333]
["2023-01-01T20:03:00.000000000","2023-01-02T04:03:00.000000000",4870,10.775]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4849,2.4]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4850,-0.00375]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4851,0.003]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4852,243.6143]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4853,0.4524107]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4854,-2.860347]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4865,8.458333]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4866,8.375]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4867,8.391667]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4868,8.483333]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4869,8.55]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4870,10.69167]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4871,10.4]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4872,10.7]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4855,3.0]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4856,-0.003]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4857,0.063]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4858,243.412]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4859,0.03078187]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4860,0.0]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4862,0.0]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4863,0.0]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4864,7.116666]
["2023-01-01T20:16:00.000000000","2023-01-02T04:16:00.000000000",4861,-1.628205]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4849,2.4]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4850,-0.00325]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4851,0.003]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4852,243.5596]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4853,0.4524377]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4854,-2.787469]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4865,8.408334]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4866,8.325]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4867,8.333333]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4868,8.391667]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4869,8.516666]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4870,10.63333]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4871,10.375]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4872,10.65833]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4855,3.0]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4856,-0.003]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4857,0.063]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4858,243.3597]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4859,0.03075634]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4860,0.0]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4862,0.0]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4863,0.0]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4864,7.125]
["2023-01-01T20:17:00.000000000","2023-01-02T04:17:00.000000000",4861,-1.600132]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4849,2.4]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4850,-0.00375]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4851,0.003]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4852,243.474]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4853,0.4522908]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4854,-2.860765]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4865,8.383334]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4866,8.291667]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4867,8.3]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4868,8.358334]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4869,8.474999]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4870,10.59167]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4871,10.325]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4872,10.60833]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4855,3.0]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4856,-0.003]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4857,0.063]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4858,243.2631]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4859,0.03079241]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4860,0.0]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4862,0.0]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4863,0.0]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4864,7.108333]
["2023-01-01T20:18:00.000000000","2023-01-02T04:18:00.000000000",4861,-1.656278]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4849,2.4]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4850,-0.004]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4851,0.003]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4852,243.4794]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4853,0.4522669]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4854,-2.860563]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4865,8.391667]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4866,8.283334]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4867,8.3]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4868,8.35]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4869,8.458333]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4870,10.60833]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4871,10.31667]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4872,10.60833]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4855,3.0]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4856,-0.003]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4857,0.063]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4858,243.2712]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4859,0.03085285]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4860,0.0]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4862,0.0]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4863,0.0]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4864,7.1]
["2023-01-01T20:19:00.000000000","2023-01-02T04:19:00.000000000",4861,-1.665635]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4849,2.4]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4850,-0.00425]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4851,0.003]
["2023-01-01T20:20:00.000000000","2023-01-02T04:20:00.000000000",4852,243.8171]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4857,0.063]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4858,243.5797]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4859,0.03081418]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4860,0.0]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4862,0.0]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4863,0.0]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4864,6.916667]
["2023-01-01T20:32:00.000000000","2023-01-02T04:32:00.000000000",4861,-1.628205]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4849,2.4]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4850,-0.003]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4851,0.003]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4852,243.8067]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4853,0.4528044]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4854,-2.859867]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4865,8.208333]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4866,8.1]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4867,8.1]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4868,8.2]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4869,8.266666]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4870,10.4]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4871,10.2]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4872,10.41667]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4855,3.0]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4856,-0.003]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4857,0.063]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4858,243.5922]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4859,0.03084681]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4860,0.0]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4862,0.0]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4863,0.0]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4864,6.891666]
["2023-01-01T20:33:00.000000000","2023-01-02T04:33:00.000000000",4861,-1.60949]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4849,2.4]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4850,-0.003]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4851,0.003]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4852,243.8029]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4853,0.45276]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4854,-2.932929]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4865,8.191667]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4866,8.066667]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4867,8.108334]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4868,8.166667]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4869,8.2]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4870,10.4]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4871,10.19167]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4872,10.43333]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4855,3.0]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4856,-0.003]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4857,0.063]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4858,243.5908]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4859,0.03081588]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4860,0.0]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4862,0.0]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4863,0.0]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4864,6.9]
["2023-01-01T20:34:00.000000000","2023-01-02T04:34:00.000000000",4861,-1.656278]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4849,2.4]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4850,-0.003]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4851,0.003]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4852,243.7898]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4853,0.4527722]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4854,-2.859735]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4865,8.183333]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4866,8.05]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4867,8.1]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4868,8.125]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4869,8.191667]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4870,10.4]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4871,10.14167]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4872,10.40833]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4855,3.0]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4856,-0.003]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4857,0.063]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4858,243.5837]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4859,0.03079618]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4860,0.0]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4862,0.0]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4863,0.0]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4864,6.875]
["2023-01-01T20:35:00.000000000","2023-01-02T04:35:00.000000000",4861,-1.64692]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4849,2.416667]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4850,-0.003]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4851,0.003]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4852,243.7868]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4853,0.4527429]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4854,-2.933228]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4865,8.116667]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4866,8.016666]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4867,8.083333]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4868,8.1]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4869,8.191667]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4870,10.39167]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4871,10.15833]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4872,10.35]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4855,3.0]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4856,-0.003]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4857,0.063]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4858,243.576]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4859,0.03088276]
["2023-01-01T20:36:00.000000000","2023-01-02T04:36:00.000000000",4860,0.0]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4867,7.908333]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4868,7.991666]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4869,8.016666]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4870,10.3]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4871,9.908334]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4872,10.325]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4855,3.2]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4856,-0.003]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4857,0.063]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4858,243.5924]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4859,0.03081282]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4860,0.0]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4862,0.0]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4863,0.0]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4864,6.741667]
["2023-01-01T20:49:00.000000000","2023-01-02T04:49:00.000000000",4861,-1.628205]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4849,2.4]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4850,-0.003]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4851,0.003]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4852,243.7965]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4853,0.4530305]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4854,-2.860528]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4865,7.891666]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4866,7.9]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4867,7.9]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4868,7.991666]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4869,7.983333]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4870,10.28333]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4871,9.908334]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4872,10.3]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4855,3.2]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4856,-0.003]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4857,0.063]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4858,243.585]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4859,0.03078239]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4860,0.0]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4862,0.0]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4863,0.0]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4864,6.741667]
["2023-01-01T20:50:00.000000000","2023-01-02T04:50:00.000000000",4861,-1.75921]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4849,2.4]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4850,-0.003]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4851,0.003]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4852,243.816]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4853,0.4530412]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4854,-2.786998]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4865,7.866667]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4866,7.9]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4867,7.908333]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4868,8.0]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4869,7.983333]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4870,10.28333]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4871,9.900001]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4872,10.3]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4855,3.2]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4856,-0.003]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4857,0.063]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4858,243.6041]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4859,0.03089397]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4860,0.0]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4862,0.0]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4863,0.0]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4864,6.733334]
["2023-01-01T20:51:00.000000000","2023-01-02T04:51:00.000000000",4861,-1.712422]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4849,2.4]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4850,-0.003]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4851,0.003]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4852,243.789]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4853,0.4529928]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4854,-2.860364]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4865,7.841667]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4866,7.883333]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4867,7.866667]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4868,7.916667]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4869,7.916667]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4870,10.24167]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4871,9.866667]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4872,10.28333]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4855,3.2]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4856,-0.003]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4857,0.063]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4858,243.5827]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4859,0.03088957]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4860,0.0]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4862,0.0]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4863,0.0]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4864,6.725]
["2023-01-01T20:52:00.000000000","2023-01-02T04:52:00.000000000",4861,-1.731137]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4849,2.4]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4850,-0.003]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4851,0.003]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4852,243.7623]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4853,0.452918]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4854,-2.933542]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4865,7.8]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4866,7.816666]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4867,7.8]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4868,7.9]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4869,7.875]
["2023-01-01T20:53:00.000000000","2023-01-02T04:53:00.000000000",4870,10.19167]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4849,2.4]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4850,-0.003]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4851,0.003]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4852,243.8207]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4853,0.4529124]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4854,-2.859742]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4865,7.391666]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4866,7.466667]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4867,7.408333]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4868,7.5]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4869,7.391666]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4870,9.858334]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4871,9.400001]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4872,9.883334]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4855,3.0]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4856,-0.003]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4857,0.063]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4858,243.6079]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4859,0.03084229]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4860,0.0]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4862,0.0]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4863,0.0]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4864,6.591667]
["2023-01-01T21:06:00.000000000","2023-01-02T05:06:00.000000000",4861,-1.777925]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4849,2.4]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4850,-0.003]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4851,0.003]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4852,243.8805]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4853,0.4531449]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4854,-2.933383]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4865,7.375]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4866,7.449999]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4867,7.408333]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4868,7.5]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4869,7.383333]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4870,9.825]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4871,9.400001]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4872,9.866667]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4855,3.0]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4856,-0.0035]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4857,0.063]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4858,243.6774]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4859,0.03088439]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4860,0.0]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4862,0.0]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4863,0.0]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4864,6.591667]
["2023-01-01T21:07:00.000000000","2023-01-02T05:07:00.000000000",4861,-1.740495]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4849,2.4]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4850,-0.00325]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4851,0.003]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4852,243.9153]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4853,0.4530937]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4854,-2.786358]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4865,7.366667]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4866,7.441666]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4867,7.4]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4868,7.483333]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4869,7.383333]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4870,9.825]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4871,9.391667]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4872,9.85]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4855,3.0]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4856,-0.003]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4857,0.063]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4858,243.6963]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4859,0.03080025]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4860,0.0]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4862,0.0]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4863,0.0]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4864,6.591667]
["2023-01-01T21:08:00.000000000","2023-01-02T05:08:00.000000000",4861,-1.72178]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4849,2.4]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4850,-0.003]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4851,0.003]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4852,243.9199]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4853,0.4532487]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4854,-2.860103]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4865,7.358333]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4866,7.416667]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4867,7.4]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4868,7.449999]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4869,7.375]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4870,9.816667]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4871,9.375]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4872,9.833333]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4855,3.0]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4856,-0.003]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4857,0.063]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4858,243.7071]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4859,0.03088368]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4860,0.0]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4862,0.0]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4863,0.0]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4864,6.558333]
["2023-01-01T21:09:00.000000000","2023-01-02T05:09:00.000000000",4861,-1.75921]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4849,2.4]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4850,-0.003]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4851,0.003]
["2023-01-01T21:10:00.000000000","2023-01-02T05:10:00.000000000",4852,243.92]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4857,0.063]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4858,243.6669]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4859,0.03084934]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4860,0.0]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4862,0.0]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4863,0.0]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4864,6.5]
["2023-01-01T21:22:00.000000000","2023-01-02T05:22:00.000000000",4861,-1.749853]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4849,2.4]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4850,-0.003]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4851,0.003]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4852,243.828]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4853,0.4530784]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4854,-2.860236]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4865,7.191667]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4866,7.266666]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4867,7.241667]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4868,7.308333]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4869,7.2]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4870,9.625]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4871,9.208333]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4872,9.7]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4855,3.0]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4856,-0.00325]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4857,0.063]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4858,243.6167]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4859,0.03084386]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4860,0.0]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4862,0.0]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4863,0.0]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4864,6.574999]
["2023-01-01T21:23:00.000000000","2023-01-02T05:23:00.000000000",4861,-1.740495]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4849,2.366667]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4850,-0.003]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4851,0.003]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4852,243.8252]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4853,0.4530949]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4854,-2.786892]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4865,7.216667]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4866,7.291667]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4867,7.233334]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4868,7.325]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4869,7.208333]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4870,9.675]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4871,9.216666]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4872,9.7]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4855,3.0]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4856,-0.003]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4857,0.063]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4858,243.6169]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4859,0.03085341]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4860,0.0]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4862,0.0]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4863,0.0]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4864,6.6]
["2023-01-01T21:24:00.000000000","2023-01-02T05:24:00.000000000",4861,-1.72178]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4849,2.383333]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4850,-0.003]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4851,0.003]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4852,243.8375]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4853,0.453147]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4854,-2.786826]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4865,7.2]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4866,7.3]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4867,7.266666]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4868,7.341667]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4869,7.208333]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4870,9.666667]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4871,9.2]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4872,9.7]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4855,3.0]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4856,-0.00325]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4857,0.063]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4858,243.6292]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4859,0.0308197]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4860,0.0]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4862,0.0]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4863,0.0]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4864,6.541667]
["2023-01-01T21:25:00.000000000","2023-01-02T05:25:00.000000000",4861,-1.72178]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4849,2.366667]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4850,-0.003]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4851,0.003]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4852,243.7766]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4853,0.4530815]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4854,-2.933983]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4865,7.225]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4866,7.291667]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4867,7.216667]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4868,7.341667]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4869,7.216667]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4870,9.625]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4871,9.224999]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4872,9.691667]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4855,3.0]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4856,-0.0035]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4857,0.063]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4858,243.5624]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4859,0.03081068]
["2023-01-01T21:26:00.000000000","2023-01-02T05:26:00.000000000",4860,0.0]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4867,7.308333]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4868,7.383333]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4869,7.358333]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4870,9.691667]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4871,9.283334]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4872,9.7]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4855,2.8]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4856,-0.0035]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4857,0.063]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4858,243.4445]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4859,0.03086681]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4860,0.0]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4862,0.0]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4863,0.0]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4864,6.4]
["2023-01-01T21:39:00.000000000","2023-01-02T05:39:00.000000000",4861,-1.79664]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4849,2.2]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4850,-0.003]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4851,0.003]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4852,243.5989]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4853,0.4529622]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4854,-3.00807]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4865,7.3]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4866,7.291667]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4867,7.3]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4868,7.35]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4869,7.341667]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4870,9.683333]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4871,9.283334]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4872,9.7]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4855,2.8]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4856,-0.003]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4857,0.063]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4858,243.3862]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4859,0.03068969]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4860,0.0]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4862,0.0]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4863,0.0]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4864,6.366667]
["2023-01-01T21:40:00.000000000","2023-01-02T05:40:00.000000000",4861,-1.83407]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4849,2.2]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4850,-0.003]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4851,0.003]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4852,243.5906]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4853,0.4529618]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4854,-2.934787]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4865,7.3]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4866,7.3]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4867,7.275]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4868,7.341667]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4869,7.375]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4870,9.7]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4871,9.266666]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4872,9.691667]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4855,2.8]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4856,-0.00325]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4857,0.063]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4858,243.3846]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4859,0.03088451]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4860,0.0]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4862,0.0]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4863,0.0]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4864,6.366667]
["2023-01-01T21:41:00.000000000","2023-01-02T05:41:00.000000000",4861,-1.777925]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4849,2.2]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4850,-0.003]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4851,0.003]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4852,243.5093]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4853,0.452679]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4854,-2.934046]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4865,7.3]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4866,7.3]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4867,7.291667]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4868,7.341667]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4869,7.383333]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4870,9.675]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4871,9.291667]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4872,9.691667]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4855,2.8]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4856,-0.0035]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4857,0.063]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4858,243.299]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4859,0.0307356]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4860,0.0]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4862,0.0]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4863,0.0]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4864,6.316666]
["2023-01-01T21:42:00.000000000","2023-01-02T05:42:00.000000000",4861,-1.787283]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4849,2.2]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4850,-0.003]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4851,0.003]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4852,243.4703]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4853,0.4526871]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4854,-2.934175]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4865,7.266666]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4866,7.3]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4867,7.283333]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4868,7.375]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4869,7.383333]
["2023-01-01T21:43:00.000000000","2023-01-02T05:43:00.000000000",4870,9.7]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4849,2.166667]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4850,-0.003]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4851,0.003]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4852,243.9092]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4853,0.4525182]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4854,-2.860591]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4865,7.133333]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4866,7.2]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4867,7.183333]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4868,7.283333]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4869,7.291667]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4870,9.558333]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4871,9.125]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4872,9.608333]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4855,2.8]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4856,-0.00325]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4857,0.063]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4858,243.7004]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4859,0.03085142]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4860,0.0]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4862,0.0]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4863,0.0]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4864,6.266666]
["2023-01-01T21:56:00.000000000","2023-01-02T05:56:00.000000000",4861,-1.815355]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4849,2.116667]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4850,-0.003]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4851,0.003]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4852,243.955]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4853,0.4525199]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4854,-3.080518]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4865,7.125]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4866,7.2]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4867,7.2]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4868,7.283333]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4869,7.258333]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4870,9.583333]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4871,9.125]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4872,9.625]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4855,2.8]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4856,-0.00375]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4857,0.063]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4858,243.7508]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4859,0.03086753]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4860,0.0]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4862,0.0]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4863,0.0]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4864,6.241667]
["2023-01-01T21:57:00.000000000","2023-01-02T05:57:00.000000000",4861,-1.787283]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4849,2.183333]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4850,-0.003]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4851,0.003]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4852,243.9815]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4853,0.452394]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4854,-3.006957]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4865,7.108333]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4866,7.175]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4867,7.183333]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4868,7.266666]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4869,7.208333]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4870,9.541667]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4871,9.116667]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4872,9.599999]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4855,2.8]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4856,-0.0035]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4857,0.063]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4858,243.7661]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4859,0.03092913]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4860,0.0]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4862,0.0]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4863,0.0]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4864,6.258333]
["2023-01-01T21:58:00.000000000","2023-01-02T05:58:00.000000000",4861,-1.777925]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4849,2.183333]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4850,-0.003]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4851,0.003]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4852,244.056]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4853,0.4525178]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4854,-2.860698]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4865,7.166667]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4866,7.216667]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4867,7.233333]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4868,7.308333]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4869,7.3]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4870,9.575]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4871,9.166667]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4872,9.633333]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4855,2.8]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4856,-0.003]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4857,0.063]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4858,243.8288]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4859,0.03085749]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4860,0.0]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4862,0.0]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4863,0.0]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4864,6.208333]
["2023-01-01T21:59:00.000000000","2023-01-02T05:59:00.000000000",4861,-1.740495]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4849,2.2]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4850,-0.003]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4851,0.003]
["2023-01-01T22:00:00.000000000","2023-01-02T06:00:00.000000000",4852,243.9733]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4857,0.063]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4858,243.2758]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4859,0.03083203]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4860,0.0]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4862,0.0]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4863,0.0]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4864,6.333333]
["2023-01-01T22:12:00.000000000","2023-01-02T06:12:00.000000000",4861,-1.618847]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4849,2.2]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4850,-0.003]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4851,0.003]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4852,243.4855]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4853,0.4522585]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4854,-2.934215]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4865,7.233334]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4866,7.316666]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4867,7.308333]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4868,7.416667]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4869,7.441666]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4870,9.625]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4871,9.224999]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4872,9.691667]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4855,2.8]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4856,-0.00325]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4857,0.063]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4858,243.2819]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4859,0.03089653]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4860,0.0]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4862,0.0]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4863,0.0]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4864,6.366667]
["2023-01-01T22:13:00.000000000","2023-01-02T06:13:00.000000000",4861,-1.590775]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4849,2.2]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4850,-0.003]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4851,0.003]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4852,243.5123]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4853,0.4523475]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4854,-3.007927]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4865,7.208333]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4866,7.3]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4867,7.3]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4868,7.391666]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4869,7.4]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4870,9.608334]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4871,9.208333]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4872,9.666667]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4855,2.8]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4856,-0.00325]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4857,0.063]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4858,243.3143]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4859,0.03088458]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4860,0.0]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4862,0.0]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4863,0.0]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4864,6.3]
["2023-01-01T22:14:00.000000000","2023-01-02T06:14:00.000000000",4861,-1.600132]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4849,2.2]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4850,-0.003]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4851,0.003]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4852,243.5511]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4853,0.4524403]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4854,-2.787646]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4865,7.258333]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4866,7.3]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4867,7.316666]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4868,7.4]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4869,7.4]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4870,9.666667]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4871,9.216666]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4872,9.683333]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4855,2.8]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4856,-0.0035]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4857,0.063]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4858,243.359]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4859,0.03088695]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4860,0.0]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4862,0.0]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4863,0.0]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4864,6.366667]
["2023-01-01T22:15:00.000000000","2023-01-02T06:15:00.000000000",4861,-1.57206]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4849,2.2]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4850,-0.003]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4851,0.003]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4852,243.5365]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4853,0.4524541]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4854,-2.861265]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4865,7.2]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4866,7.283333]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4867,7.241667]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4868,7.375]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4869,7.325]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4870,9.6]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4871,9.208333]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4872,9.641666]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4855,2.8]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4856,-0.00325]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4857,0.063]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4858,243.3391]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4859,0.0308276]
["2023-01-01T22:16:00.000000000","2023-01-02T06:16:00.000000000",4860,0.0]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4867,7.125]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4868,7.208333]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4869,7.183333]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4870,9.483333]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4871,9.1]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4872,9.5]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4855,2.8]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4856,-0.004]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4857,0.063]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4858,243.5887]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4859,0.03090173]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4860,0.0]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4862,0.0]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4863,0.0]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4864,6.091667]
["2023-01-01T22:29:00.000000000","2023-01-02T06:29:00.000000000",4861,-1.72178]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4849,2.2]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4850,-0.003]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4851,0.003]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4852,243.7415]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4853,0.4533066]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4854,-2.860888]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4865,7.091667]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4866,7.125]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4867,7.108333]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4868,7.216667]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4869,7.2]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4870,9.483333]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4871,9.083333]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4872,9.525]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4855,2.8]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4856,-0.0035]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4857,0.063]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4858,243.5633]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4859,0.03093925]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4860,0.0]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4862,0.0]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4863,0.0]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4864,6.1]
["2023-01-01T22:30:00.000000000","2023-01-02T06:30:00.000000000",4861,-1.712422]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4849,2.2]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4850,-0.003]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4851,0.003]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4852,243.8108]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4853,0.4533349]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4854,-2.714278]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4865,7.1]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4866,7.158333]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4867,7.15]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4868,7.25]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4869,7.283333]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4870,9.508333]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4871,9.1]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4872,9.55]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4855,2.8]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4856,-0.0035]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4857,0.063]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4858,243.5918]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4859,0.03091451]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4860,0.0]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4862,0.0]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4863,0.0]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4864,6.15]
["2023-01-01T22:31:00.000000000","2023-01-02T06:31:00.000000000",4861,-1.712422]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4849,2.2]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4850,-0.003]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4851,0.003]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4852,243.8071]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4853,0.4533715]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4854,-2.861164]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4865,7.108333]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4866,7.133333]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4867,7.125]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4868,7.225]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4869,7.291667]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4870,9.5]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4871,9.1]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4872,9.516666]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4855,2.8]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4856,-0.0035]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4857,0.063]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4858,243.6081]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4859,0.03090666]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4860,0.0]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4862,0.0]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4863,0.0]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4864,6.191667]
["2023-01-01T22:32:00.000000000","2023-01-02T06:32:00.000000000",4861,-1.72178]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4849,2.2]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4850,-0.003]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4851,0.003]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4852,243.7923]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4853,0.453411]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4854,-2.861166]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4865,7.108333]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4866,7.15]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4867,7.15]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4868,7.225]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4869,7.258333]
["2023-01-01T22:33:00.000000000","2023-01-02T06:33:00.000000000",4870,9.5]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4849,2.0]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4850,-0.003]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4851,0.003]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4852,243.8718]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4853,0.4533608]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4854,-2.787024]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4865,7.183333]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4866,7.1]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4867,7.1]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4868,7.208333]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4869,7.241667]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4870,9.474999]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4871,9.1]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4872,9.466666]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4855,2.666667]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4856,-0.00375]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4857,0.063]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4858,243.6708]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4859,0.03091302]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4860,0.0]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4862,0.0]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4863,0.0]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4864,6.2]
["2023-01-01T22:46:00.000000000","2023-01-02T06:46:00.000000000",4861,-1.852785]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4849,2.0]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4850,-0.003]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4851,0.003]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4852,243.8989]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4853,0.4534224]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4854,-2.934205]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4865,7.2]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4866,7.133333]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4867,7.108333]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4868,7.216667]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4869,7.258333]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4870,9.466666]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4871,9.125]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4872,9.45]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4855,2.633333]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4856,-0.0035]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4857,0.063]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4858,243.6934]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4859,0.03090814]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4860,0.0]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4862,0.0]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4863,0.0]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4864,6.208333]
["2023-01-01T22:47:00.000000000","2023-01-02T06:47:00.000000000",4861,-1.824713]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4849,2.0]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4850,-0.003]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4851,0.003]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4852,243.8687]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4853,0.4532252]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4854,-2.933857]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4865,7.216667]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4866,7.141666]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4867,7.158333]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4868,7.241667]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4869,7.283333]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4870,9.491666]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4871,9.166667]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4872,9.491666]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4855,2.633333]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4856,-0.003]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4857,0.063]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4858,243.6697]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4859,0.03091514]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4860,0.0]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4862,0.0]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4863,0.0]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4864,6.291667]
["2023-01-01T22:48:00.000000000","2023-01-02T06:48:00.000000000",4861,-1.787283]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4849,2.016667]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4850,-0.003]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4851,0.003]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4852,243.8996]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4853,0.4533678]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4854,-3.007619]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4865,7.3]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4866,7.183333]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4867,7.2]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4868,7.283333]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4869,7.35]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4870,9.516666]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4871,9.208333]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4872,9.5]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4855,2.75]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4856,-0.004]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4857,0.063]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4858,243.693]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4859,0.03093312]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4860,0.0]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4862,0.0]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4863,0.0]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4864,6.291667]
["2023-01-01T22:49:00.000000000","2023-01-02T06:49:00.000000000",4861,-1.712422]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4849,2.083333]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4850,-0.003]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4851,0.003]
["2023-01-01T22:50:00.000000000","2023-01-02T06:50:00.000000000",4852,243.9701]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4867,7.574999]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4868,7.55]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4869,7.666667]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4870,9.741666]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4871,9.583333]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4872,9.758333]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4855,2.6]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4856,-0.003]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4857,0.063]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4858,244.0662]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4859,0.03102875]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4860,0.0]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4862,0.0]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4863,0.0]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4864,6.4]
["2023-01-01T23:08:00.000000000","2023-01-02T07:08:00.000000000",4861,-1.207117]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4849,2.0]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4850,-0.003]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4851,0.003]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4852,244.262]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4853,0.4529302]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4854,-3.007192]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4865,7.533333]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4866,7.425]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4867,7.533333]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4868,7.5]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4869,7.6]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4870,9.691667]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4871,9.541667]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4872,9.733333]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4855,2.6]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4856,-0.00325]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4857,0.063]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4858,244.0623]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4859,0.03093354]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4860,0.0]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4862,0.0]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4863,0.0]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4864,6.325]
["2023-01-01T23:09:00.000000000","2023-01-02T07:09:00.000000000",4861,-1.216475]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4849,2.083333]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4850,-0.003]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4851,0.003]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4852,244.2755]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4853,0.4531076]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4854,-2.860589]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4865,7.5]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4866,7.383333]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4867,7.5]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4868,7.441666]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4869,7.558333]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4870,9.666667]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4871,9.516666]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4872,9.683333]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4855,2.616667]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4856,-0.00325]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4857,0.063]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4858,244.0769]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4859,0.03098383]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4860,0.0]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4862,0.0]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4863,0.0]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4864,6.308333]
["2023-01-01T23:10:00.000000000","2023-01-02T07:10:00.000000000",4861,-1.253905]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4849,2.2]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4850,-0.00325]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4851,0.003]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4852,244.3403]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4853,0.4532713]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4854,-2.934102]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4865,7.441666]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4866,7.316666]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4867,7.416667]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4868,7.391666]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4869,7.5]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4870,9.608334]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4871,9.441667]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4872,9.616667]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4855,2.683333]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4856,-0.00375]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4857,0.063]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4858,244.137]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4859,0.03101926]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4860,0.0]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4862,0.0]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4863,0.0]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4864,6.291667]
["2023-01-01T23:11:00.000000000","2023-01-02T07:11:00.000000000",4861,-1.328765]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4849,2.283333]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4850,-0.003]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4851,0.003]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4852,244.3903]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4853,0.4534313]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4854,-3.007818]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4865,7.433333]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4866,7.325]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4867,7.433333]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4868,7.408333]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4869,7.5]
["2023-01-01T23:12:00.000000000","2023-01-02T07:12:00.000000000",4870,9.608334]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4849,2.0]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4850,-0.003]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4851,0.003]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4852,244.3008]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4853,0.4532984]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4854,-2.86084]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4865,6.641666]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4866,6.625]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4867,6.633333]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4868,6.741667]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4869,6.733334]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4870,9.016666]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4871,8.633333]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4872,9.008333]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4855,2.666667]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4856,-0.004]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4857,0.063]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4858,244.1133]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4859,0.03098906]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4860,0.0]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4862,0.0]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4863,0.0]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4864,5.7]
["2023-01-01T23:25:00.000000000","2023-01-02T07:25:00.000000000",4861,-2.442307]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4849,2.083333]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4850,-0.003]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4851,0.003]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4852,244.2715]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4853,0.4533079]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4854,-2.934115]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4865,6.516666]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4866,6.533333]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4867,6.5]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4868,6.6]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4869,6.616666]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4870,8.908334]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4871,8.5]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4872,8.900001]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4855,2.8]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4856,-0.0035]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4857,0.063]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4858,244.0868]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4859,0.03110726]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4860,0.0]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4862,0.0]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4863,0.0]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4864,5.566666]
["2023-01-01T23:26:00.000000000","2023-01-02T07:26:00.000000000",4861,-2.58267]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4849,2.2]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4850,-0.003]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4851,0.003]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4852,244.2387]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4853,0.4531411]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4854,-3.007641]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4865,6.383333]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4866,6.375]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4867,6.375]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4868,6.466667]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4869,6.425]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4870,8.783334]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4871,8.375]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4872,8.791667]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4855,2.8]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4856,-0.00325]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4857,0.063]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4858,244.0419]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4859,0.03101335]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4860,0.0]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4862,0.0]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4863,0.0]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4864,5.416667]
["2023-01-01T23:27:00.000000000","2023-01-02T07:27:00.000000000",4861,-2.69496]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4849,2.35]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4850,-0.003]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4851,0.003]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4852,244.1791]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4853,0.4529917]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4854,-2.860665]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4865,6.291667]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4866,6.35]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4867,6.3]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4868,6.433333]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4869,6.358333]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4870,8.733333]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4871,8.308333]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4872,8.724999]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4855,2.8]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4856,-0.00375]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4857,0.063]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4858,243.9819]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4859,0.03097016]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4860,0.0]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4862,0.0]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4863,0.0]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4864,5.533333]
["2023-01-01T23:28:00.000000000","2023-01-02T07:28:00.000000000",4861,-2.704317]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4849,2.2]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4850,-0.003]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4851,0.003]
["2023-01-01T23:29:00.000000000","2023-01-02T07:29:00.000000000",4852,244.2128]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4857,0.063]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4858,244.3081]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4859,0.03099123]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4860,0.0]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4862,0.0]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4863,0.0]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4864,5.816666]
["2023-01-01T23:41:00.000000000","2023-01-02T07:41:00.000000000",4861,-1.768568]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4849,2.4]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4850,-0.003]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4851,0.003]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4852,244.5125]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4853,0.4542348]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4854,-2.93433]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4865,6.425]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4866,6.525]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4867,6.458333]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4868,6.6]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4869,6.483333]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4870,8.925]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4871,8.416667]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4872,8.933333]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4855,2.8]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4856,-0.003]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4857,0.063]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4858,244.3173]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4859,0.03102618]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4860,0.0]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4862,0.0]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4863,0.0]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4864,5.891666]
["2023-01-01T23:42:00.000000000","2023-01-02T07:42:00.000000000",4861,-1.79664]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4849,2.4]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4850,-0.003]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4851,0.003]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4852,244.5258]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4853,0.4543366]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4854,-2.860956]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4865,6.441666]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4866,6.558333]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4867,6.525]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4868,6.625]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4869,6.491666]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4870,8.925]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4871,8.425]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4872,8.983333]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4855,2.8]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4856,-0.004]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4857,0.063]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4858,244.3262]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4859,0.03099909]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4860,0.0]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4862,0.0]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4863,0.0]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4864,6.083333]
["2023-01-01T23:43:00.000000000","2023-01-02T07:43:00.000000000",4861,-1.862143]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4849,2.4]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4850,-0.003]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4851,0.003]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4852,244.5314]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4853,0.454326]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4854,-2.933983]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4865,6.375]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4866,6.508333]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4867,6.433333]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4868,6.55]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4869,6.4]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4870,8.841666]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4871,8.366667]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4872,8.900001]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4855,2.8]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4856,-0.0035]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4857,0.063]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4858,244.3267]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4859,0.03101554]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4860,0.0]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4862,0.0]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4863,0.0]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4864,5.925]
["2023-01-01T23:44:00.000000000","2023-01-02T07:44:00.000000000",4861,-1.880857]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4849,2.4]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4850,-0.003]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4851,0.003]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4852,244.5803]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4853,0.4544442]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4854,-2.934103]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4865,6.291667]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4866,6.391666]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4867,6.333333]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4868,6.433333]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4869,6.333333]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4870,8.766666]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4871,8.275]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4872,8.808333]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4855,2.8]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4856,-0.003]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4857,0.063]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4858,244.3758]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4859,0.03094207]
["2023-01-01T23:45:00.000000000","2023-01-02T07:45:00.000000000",4860,0.0]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4867,5.916667]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4868,6.15]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4869,5.941666]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4866,6.058333]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4867,5.908333]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4868,6.116666]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4869,5.958333]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4870,8.45]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4871,7.891666]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4872,8.433333]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4855,2.216667]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4856,-0.00325]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4857,0.063]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4858,244.2338]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4859,0.0310155]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4860,0.0]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4862,0.0]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4863,0.0]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4864,5.908333]
["2023-01-01T23:56:00.000000000","2023-01-02T07:56:00.000000000",4861,-2.35809]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4849,1.55]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4850,-0.003]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4851,0.00325]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4852,244.5749]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4853,0.4544108]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4854,-3.006598]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4865,5.9]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4866,6.091667]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4867,5.933333]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4868,6.158333]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4869,5.975]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4870,8.466666]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4871,7.891666]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4872,8.483333]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4855,2.416667]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4856,-0.004]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4857,0.063]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4858,244.37]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4859,0.0310083]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4860,0.0]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4862,0.0]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4863,0.0]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4864,5.908333]
["2023-01-01T23:57:00.000000000","2023-01-02T07:57:00.000000000",4861,-2.292588]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4849,1.666667]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4850,-0.003]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4851,0.003]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4852,244.5928]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4853,0.4545605]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4854,-3.007258]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4865,5.908333]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4866,6.091667]
["2023-01-01T23:36:00.000000000","2023-01-02T07:36:00.000000000",4861,-1.974432]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4849,2.133333]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4850,-0.003]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4851,0.003]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4852,244.4507]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4853,0.4535118]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4854,-2.934587]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4865,6.449999]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4866,6.541666]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4867,6.566666]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4868,6.633333]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4869,6.516666]
["2023-01-01T23:37:00.000000000","2023-01-02T07:37:00.000000000",4870,8.941667]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4849,1.8]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4850,-0.003]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4851,0.003]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4852,244.6141]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4853,0.4546231]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4854,-2.934124]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4865,6.033333]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4866,6.2]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4867,6.058333]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4868,6.25]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4869,6.091667]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4870,8.575]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4871,8.058333]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4872,8.608333]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4855,2.433333]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4856,-0.0035]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4857,0.063]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4858,244.4234]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4859,0.030991]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4860,0.0]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4862,0.0]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4863,0.0]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4864,5.916667]
["2023-01-01T23:50:00.000000000","2023-01-02T07:50:00.000000000",4861,-2.236442]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4849,1.616667]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4850,-0.003]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4851,0.003]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4852,244.5892]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4853,0.4545093]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4854,-2.933619]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4865,6.083333]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4866,6.2]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4867,6.058333]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4868,6.275]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4869,6.108333]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4870,8.591666]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4871,8.05]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4872,8.575]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4855,2.316667]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4856,-0.004]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4857,0.063]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4858,244.3949]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4859,0.03098266]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4860,0.0]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4862,0.0]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4863,0.0]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4864,5.966667]
["2023-01-01T23:51:00.000000000","2023-01-02T07:51:00.000000000",4861,-2.28323]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4849,1.6]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4850,-0.003]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4851,0.003]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4852,244.6443]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4853,0.4545496]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4854,-3.080131]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4865,6.091667]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4866,6.191667]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4867,6.1]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4868,6.283333]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4869,6.158333]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4870,8.633333]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4871,8.05]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4872,8.591666]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4855,2.2]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4856,-0.00375]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4857,0.063]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4858,244.448]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4859,0.03092387]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4860,0.0]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4862,0.0]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4863,0.0]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4864,6.016666]
["2023-01-01T23:52:00.000000000","2023-01-02T07:52:00.000000000",4861,-2.273872]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4849,1.6]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4850,-0.003]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4851,0.003]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4852,244.6184]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4853,0.4545323]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4854,-2.786839]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4865,6.008333]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4866,6.183333]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4867,6.05]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4868,6.25]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4869,6.066666]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4870,8.583333]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4871,8.0]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4872,8.541667]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4855,2.2]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4856,-0.0035]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4857,0.063]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4858,244.4222]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4859,0.03094859]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4860,0.0]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4862,0.0]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4863,0.0]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4864,5.983333]
["2023-01-01T23:53:00.000000000","2023-01-02T07:53:00.000000000",4861,-2.311302]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4849,1.6]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4850,-0.003]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4851,0.003]
["2023-01-01T23:54:00.000000000","2023-01-02T07:54:00.000000000",4852,244.5655]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4870,8.633333]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4871,8.091666]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4872,8.641666]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4855,2.433333]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4856,-0.0035]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4857,0.063]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4858,244.4265]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4859,0.03097517]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4860,0.0]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4862,0.0]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4863,0.0]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4864,5.775]
["2023-01-01T23:49:00.000000000","2023-01-02T07:49:00.000000000",4861,-2.20837]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4870,8.466666]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4871,7.908333]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4872,8.483333]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4855,2.566667]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4856,-0.00375]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4857,0.063]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4858,244.3854]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4859,0.03100349]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4860,0.0]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4862,0.0]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4863,0.0]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4864,5.858333]
["2023-01-01T23:58:00.000000000","2023-01-02T07:58:00.000000000",4861,-2.152225]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4849,1.8]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4850,-0.003]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4851,0.003]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4852,244.6682]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4853,0.4546919]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4854,-3.007096]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4865,5.949999]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4866,6.1]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4867,6.008333]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4868,6.166667]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4869,5.966667]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4870,8.483333]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4871,7.9]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4872,8.491666]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4855,2.583333]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4856,-0.003]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4857,0.063]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4858,244.4646]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4859,0.03098776]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4860,0.0]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4862,0.0]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4863,0.0]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4864,5.716667]
["2023-01-01T23:59:00.000000000","2023-01-02T07:59:00.000000000",4861,-2.161582]