{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4862,0.0]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4863,0.0]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4864,11.06667]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4861,-1.740495]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4849,1.8]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4850,-0.006]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4851,0.003]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4852,245.8666]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4853,0.4563135]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4854,-2.933029]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4865,11.03333]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4866,11.025]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4867,10.83333]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4868,10.99167]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4869,11.09167]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4870,13.28333]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4871,12.925]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4872,13.29167]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4855,2.4]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4856,-0.003]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4857,0.063]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4858,245.7165]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4859,0.03116527]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4860,0.0]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4862,0.0]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4863,0.0]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4864,11.09167]
["2023-01-10T00:11:00.000000000","2023-01-10T08:11:00.000000000",4861,-1.703065]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4849,1.8]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4850,-0.00575]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4851,0.003]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4852,245.8704]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4853,0.4565597]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4854,-2.860765]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4865,11.01667]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4866,11.00833]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4867,10.84167]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4868,10.975]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4869,11.08333]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4870,13.25833]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4871,12.90833]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4872,13.26667]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4855,2.4]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4856,-0.003]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4857,0.06275]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4858,245.7145]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4859,0.0311406]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4860,0.0]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4862,0.0]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4863,0.0]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4864,11.05]
["2023-01-10T00:12:00.000000000","2023-01-10T08:12:00.000000000",4861,-1.768568]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4849,1.8]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4850,-0.006]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4851,0.003]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4852,245.8768]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4853,0.456464]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4854,-2.861]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4865,11.0]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4866,10.99167]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4867,10.825]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4868,10.98333]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4869,11.08333]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4870,13.25]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4871,12.90833]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4872,13.24167]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4855,2.4]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4856,-0.003]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4857,0.06275]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4858,245.7148]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4859,0.03108942]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4860,0.0]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4862,0.0]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4863,0.0]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4864,11.03333]
["2023-01-10T00:13:00.000000000","2023-01-10T08:13:00.000000000",4861,-1.824713]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4849,1.8]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4850,-0.006]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4851,0.003]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4852,245.6118]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4853,0.4560445]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4854,-2.860367]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4865,10.975]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4866,10.94167]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4867,10.8]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4868,10.95]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4869,11.01667]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4870,13.19167]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4871,12.85833]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4872,13.19167]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4855,2.4]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4856,-0.003]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4857,0.06275]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4858,245.4536]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4859,0.03114314]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4860,0.0]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4862,0.0]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4863,0.0]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4864,10.925]
["2023-01-10T00:14:00.000000000","2023-01-10T08:14:00.000000000",4861,-1.927645]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4871,12.90833]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4872,13.225]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4855,2.383333]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4856,-0.003]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4857,0.0625]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4858,245.4212]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4859,0.03116456]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4860,0.0]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4862,0.0]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4863,0.0]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4864,10.95833]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4861,-1.431697]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4849,1.6]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4850,-0.006]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4851,0.003]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4852,245.5428]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4853,0.4561847]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4854,-2.861266]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4865,10.93333]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4866,10.91667]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4867,10.78333]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4868,10.90833]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4869,11.075]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4870,13.2]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4871,12.89167]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4872,13.19167]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4855,2.25]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4856,-0.003]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4857,0.0625]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4858,245.3806]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4859,0.0311425]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4860,0.0]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4862,0.0]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4863,0.0]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4864,10.94167]
["2023-01-10T00:28:00.000000000","2023-01-10T08:28:00.000000000",4861,-1.506557]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4849,1.6]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4850,-0.006]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4851,0.003]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4852,245.5772]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4853,0.4560638]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4854,-3.081326]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4865,10.84167]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4866,10.83333]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4867,10.69167]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4868,10.84167]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4869,10.98333]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4870,13.125]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4871,12.8]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4872,13.125]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4855,2.35]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4856,-0.003]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4857,0.06275]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4858,245.4145]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4859,0.03109371]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4860,0.0]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4862,0.0]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4863,0.0]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4864,10.9]
["2023-01-10T00:29:00.000000000","2023-01-10T08:29:00.000000000",4861,-1.60949]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4849,1.6]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4850,-0.006]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4851,0.003]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4852,245.5695]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4853,0.4562607]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4854,-2.86042]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4865,10.73333]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4866,10.71667]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4867,10.61667]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4868,10.75]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4869,10.9]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4870,13.05833]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4871,12.71667]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4872,13.05]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4855,2.366667]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4856,-0.003]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4857,0.0615]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4858,245.3961]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4859,0.03108079]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4860,0.0]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4862,0.0]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4863,0.0]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4864,10.875]
["2023-01-10T00:30:00.000000000","2023-01-10T08:30:00.000000000",4861,-1.749853]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4849,1.75]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4850,-0.006]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4851,0.003]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4852,245.5228]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4853,0.4561911]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4854,-2.86072]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4865,10.68333]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4866,10.66667]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4867,10.54167]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4868,10.68333]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4869,10.81667]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4870,12.975]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4871,12.61667]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4872,12.96667]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4855,2.4]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4856,-0.003]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4853,0.4551552]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4854,-2.714303]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4865,10.11667]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4866,10.09167]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4867,9.958333]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4868,10.15833]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4869,10.23333]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4870,12.475]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4871,12.10833]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4872,12.45]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4855,2.933333]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4856,-0.003]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4857,0.0625]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4858,244.9015]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4859,0.03101361]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4860,0.0]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4862,0.0]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4863,0.0]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4864,10.53333]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4861,-2.011863]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4849,2.583333]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4850,-0.006]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4851,0.003]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4852,245.0314]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4853,0.454567]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4854,-2.86106]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4865,10.06667]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4866,10.05]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4867,9.958333]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4868,10.11667]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4869,10.19167]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4870,12.45833]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4871,12.075]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4872,12.44167]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4855,2.95]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4856,-0.003]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4857,0.0625]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4858,244.8616]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4859,0.03110185]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4860,0.0]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4862,0.0]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4863,0.0]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4864,10.46667]
["2023-01-10T00:45:00.000000000","2023-01-10T08:45:00.000000000",4861,-1.98379]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4849,2.416667]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4850,-0.006]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4851,0.003]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4852,245.0637]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4853,0.4547326]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4854,-2.934739]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4865,10.01667]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4866,10.025]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4867,9.933333]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4868,10.1]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4869,10.14167]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4870,12.425]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4871,12.05]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4872,12.4]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4855,2.866667]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4856,-0.003]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4857,0.06275]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4858,244.8977]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4859,0.03110004]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4860,0.0]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4862,0.0]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4863,0.0]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4864,10.39167]
["2023-01-10T00:46:00.000000000","2023-01-10T08:46:00.000000000",4861,-1.852785]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4849,2.4]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4850,-0.006]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4851,0.003]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4852,245.0795]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4853,0.4546213]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4854,-2.860693]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4865,10.16667]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4866,10.15833]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4867,10.03333]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4857,0.0625]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4858,245.5927]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4859,0.0310729]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4860,0.0]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4862,0.0]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4863,0.0]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4864,11.08333]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4861,-2.002505]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4849,1.8]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4850,-0.006]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4851,0.003]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4852,245.7807]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4853,0.4561013]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4854,-2.859631]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4865,10.79167]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4866,10.79167]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4867,10.58333]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4868,10.7]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4869,10.88333]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4870,13.11667]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4871,12.71667]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4872,13.06667]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4855,2.4]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4856,-0.003]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4857,0.06225]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4858,245.6126]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4859,0.03106605]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4860,0.0]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4862,0.0]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4863,0.0]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4864,11.1]
["2023-01-10T00:07:00.000000000","2023-01-10T08:07:00.000000000",4861,-1.974432]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4849,1.766667]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4850,-0.006]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4851,0.003]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4852,245.7737]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4853,0.456312]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4854,-2.860492]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4865,10.83333]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4866,10.81667]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4867,10.63333]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4868,10.78333]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4869,10.925]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4870,13.15833]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4871,12.75833]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4872,13.13333]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4855,2.383333]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4856,-0.003]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4857,0.062]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4858,245.6149]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4859,0.03109566]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4860,0.0]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4862,0.0]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4863,0.0]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4864,11.05833]
["2023-01-10T00:08:00.000000000","2023-01-10T08:08:00.000000000",4861,-1.880857]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4849,1.75]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4850,-0.006]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4851,0.003]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4852,245.7266]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4853,0.456171]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4854,-3.006784]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4865,10.9]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4866,10.9]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4867,10.7]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4868,10.85833]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4869,11.01667]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4870,13.225]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4871,12.83333]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4872,13.18333]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4855,2.383333]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4856,-0.003]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4857,0.06175]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4858,245.5714]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4859,0.03114104]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4860,0.0]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4862,0.0]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4863,0.0]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4864,11.05833]
["2023-01-10T00:09:00.000000000","2023-01-10T08:09:00.000000000",4861,-1.777925]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4849,1.8]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4850,-0.006]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4851,0.003]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4852,245.8625]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4853,0.4561907]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4854,-2.71301]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4865,10.99167]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4866,10.975]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4867,10.825]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4868,10.95833]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4869,11.05]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4870,13.29167]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4871,12.925]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4872,13.25833]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4855,2.4]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4856,-0.003]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4857,0.062]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4858,245.703]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4859,0.03106262]
["2023-01-10T00:10:00.000000000","2023-01-10T08:10:00.000000000",4860,0.0]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4867,10.80833]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4868,10.95833]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4869,11.075]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4870,13.25]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4871,12.91667]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4872,13.225]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4855,2.4]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4856,-0.003]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4857,0.0625]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4858,245.4393]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4859,0.03111229]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4860,0.0]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4862,0.0]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4863,0.0]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4864,11.00833]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4861,-1.394267]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4849,1.8]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4850,-0.006]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4851,0.003]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4852,245.5813]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4853,0.4563923]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4854,-2.861295]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4865,11.05]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4866,11.05]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4867,10.89167]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4868,11.03333]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4869,11.15833]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4870,13.31667]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4871,12.95833]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4872,13.29167]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4855,2.4]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4856,-0.003]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4857,0.06175]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4858,245.4196]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4859,0.03110505]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4860,0.0]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4862,0.0]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4863,0.0]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4864,11.01667]
["2023-01-10T00:24:00.000000000","2023-01-10T08:24:00.000000000",4861,-1.375553]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4849,1.8]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4850,-0.006]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4851,0.003]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4852,245.5458]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4853,0.4561472]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4854,-2.860839]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4865,11.05]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4866,11.025]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4867,10.90833]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4868,11.01667]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4869,11.16667]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4870,13.325]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4871,13.0]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4872,13.30833]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4855,2.4]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4856,-0.003]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4857,0.06225]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4858,245.3839]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4859,0.03105234]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4860,0.0]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4862,0.0]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4863,0.0]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4864,11.1]
["2023-01-10T00:25:00.000000000","2023-01-10T08:25:00.000000000",4861,-1.338122]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4849,1.8]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4850,-0.006]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4851,0.003]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4852,245.5828]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4853,0.456187]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4854,-3.008196]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4865,10.99167]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4866,10.96667]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4867,10.85833]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4868,11.0]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4869,11.11667]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4870,13.25]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4871,12.95]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4872,13.25]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4855,2.4]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4856,-0.003]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4857,0.06225]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4858,245.4197]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4859,0.03110796]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4860,0.0]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4862,0.0]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4863,0.0]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4864,11.01667]
["2023-01-10T00:26:00.000000000","2023-01-10T08:26:00.000000000",4861,-1.366195]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4849,1.633333]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4850,-0.006]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4851,0.003]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4852,245.5712]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4853,0.456395]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4854,-2.934482]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4865,10.95833]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4866,10.95]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4867,10.79167]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4868,10.95833]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4869,11.1]
["2023-01-10T00:27:00.000000000","2023-01-10T08:27:00.000000000",4870,13.23333]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4849,2.233333]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4850,-0.006]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4851,0.003]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4852,245.0488]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4853,0.4554593]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4854,-2.787151]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4865,10.34167]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4866,10.33333]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4867,10.19167]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4868,10.33333]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4869,10.44167]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4870,12.70833]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4871,12.31667]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4872,12.66667]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4855,2.633333]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4856,-0.003]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4857,0.06175]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4858,244.8765]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4859,0.03105822]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4860,0.0]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4862,0.0]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4863,0.0]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4864,10.69167]
["2023-01-10T00:40:00.000000000","2023-01-10T08:40:00.000000000",4861,-1.862143]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4849,2.566667]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4850,-0.006]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4851,0.003]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4852,245.1053]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4853,0.4552644]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4854,-2.787316]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4865,10.24167]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4866,10.225]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4867,10.1]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4868,10.25833]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4869,10.36667]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4870,12.63333]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4871,12.25833]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4872,12.575]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4855,2.8]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4856,-0.003]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4857,0.06225]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4858,244.9377]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4859,0.03105833]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4860,0.0]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4862,0.0]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4863,0.0]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4864,10.70833]
["2023-01-10T00:41:00.000000000","2023-01-10T08:41:00.000000000",4861,-1.890215]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4849,2.6]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4850,-0.006]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4851,0.003]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4852,245.0155]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4853,0.4552299]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4854,-2.787435]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4865,10.20833]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4866,10.20833]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4867,10.075]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4868,10.20833]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4869,10.325]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4870,12.6]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4871,12.225]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4872,12.575]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4855,2.8]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4856,-0.003]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4857,0.06275]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4858,244.8489]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4859,0.03100473]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4860,0.0]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4862,0.0]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4863,0.0]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4864,10.7]
["2023-01-10T00:42:00.000000000","2023-01-10T08:42:00.000000000",4861,-1.890215]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4849,2.6]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4850,-0.006]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4851,0.003]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4852,244.9524]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4853,0.4553636]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4854,-2.934119]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4865,10.14167]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4866,10.125]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4867,9.991667]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4868,10.15]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4869,10.25]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4870,12.53333]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4871,12.13333]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4872,12.5]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4855,2.8]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4856,-0.003]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4857,0.062]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4858,244.7852]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4859,0.03105173]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4860,0.0]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4862,0.0]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4863,0.0]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4864,10.6]
["2023-01-10T00:43:00.000000000","2023-01-10T08:43:00.000000000",4861,-1.94636]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4849,2.6]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4850,-0.006]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4851,0.003]
["2023-01-10T00:44:00.000000000","2023-01-10T08:44:00.000000000",4852,245.0746]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4857,0.0625]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4858,244.9254]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4859,0.03108721]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4860,0.0]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4862,0.0]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4863,0.0]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4864,10.81667]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4861,-0.97318]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4849,2.75]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4850,-0.006]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4851,0.003]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4852,245.1552]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4853,0.4551219]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4854,-2.861139]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4865,10.53333]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4866,10.51667]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4867,10.48333]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4868,10.65]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4869,10.66667]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4870,12.925]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4871,12.55]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4872,12.88333]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4855,2.933333]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4856,-0.003]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4857,0.063]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4858,244.9936]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4859,0.0311127]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4860,0.0]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4862,0.0]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4863,0.0]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4864,10.70833]
["2023-01-10T00:57:00.000000000","2023-01-10T08:57:00.000000000",4861,-1.179045]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4849,2.55]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4850,-0.006]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4851,0.003]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4852,245.1976]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4853,0.4553665]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4854,-2.861075]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4865,10.44167]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4866,10.425]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4867,10.35833]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4868,10.51667]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4869,10.55833]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4870,12.79167]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4871,12.45]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4872,12.76667]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4855,2.816667]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4856,-0.003]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4857,0.063]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4858,245.0408]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4859,0.0311144]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4860,0.0]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4862,0.0]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4863,0.0]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4864,10.575]
["2023-01-10T00:58:00.000000000","2023-01-10T08:58:00.000000000",4861,-1.478485]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4849,2.433333]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4850,-0.006]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4851,0.003]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4852,245.2235]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4853,0.4552158]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4854,-2.860605]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4865,10.4]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4866,10.39167]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4867,10.325]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4868,10.48333]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4869,10.51667]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4870,12.75833]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4871,12.39167]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4872,12.71667]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4855,2.833333]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4856,-0.003]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4857,0.063]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4858,245.0692]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4859,0.03112383]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4860,0.0]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4862,0.0]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4863,0.0]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4864,10.53333]
["2023-01-10T00:59:00.000000000","2023-01-10T08:59:00.000000000",4861,-1.674992]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4849,2.533334]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4850,-0.006]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4851,0.003]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4852,245.245]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4853,0.4553013]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4854,-3.007869]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4865,10.30833]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4866,10.3]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4867,10.29167]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4868,10.5]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4869,10.45833]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4870,12.69167]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4871,12.3]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4872,12.64167]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4855,3.0]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4856,-0.003]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4857,0.063]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4858,245.0836]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4859,0.03110353]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4860,0.0]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4867,10.375]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4868,10.56667]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4869,10.60833]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4870,12.8]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4871,12.425]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4872,12.76667]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4855,5.4]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4856,-0.003]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4857,0.06275]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4858,244.8992]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4859,0.0308549]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4860,0.0]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4862,0.0]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4863,0.0]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4864,10.8]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4861,-1.403625]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4849,6.0]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4850,-0.006]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4851,0.003]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4852,245.1163]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4853,0.4536753]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4854,-2.787404]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4865,10.45833]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4866,10.46667]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4867,10.36667]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4868,10.55833]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4869,10.6]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4870,12.81667]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4871,12.45833]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4872,12.8]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4855,5.4]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4856,-0.003]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4857,0.06275]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4858,244.952]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4859,0.03084264]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4860,0.0]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4862,0.0]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4863,0.0]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4864,10.825]
["2023-01-10T01:14:00.000000000","2023-01-10T09:14:00.000000000",4861,-1.431697]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4849,5.949999]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4850,-0.006]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4851,0.003]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4852,245.1219]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4853,0.4537613]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4854,-2.933438]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4865,10.51667]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4866,10.50833]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4867,10.39167]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4868,10.575]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4869,10.65]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4870,12.86667]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4871,12.49167]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4872,12.825]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4855,5.4]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4856,-0.003]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4857,0.0625]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4858,244.9606]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4859,0.03087817]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4860,0.0]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4862,0.0]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4863,0.0]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4864,10.88333]
["2023-01-10T01:15:00.000000000","2023-01-10T09:15:00.000000000",4861,-1.366195]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4849,5.8]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4850,-0.006]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4851,0.003]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4852,245.1993]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4853,0.4541795]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4854,-2.933832]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4865,10.56667]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4866,10.55]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4867,10.43333]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4868,10.61667]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4869,10.7]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4870,12.90833]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4871,12.50833]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4872,12.86667]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4855,5.4]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4856,-0.003]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4857,0.063]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4858,245.0415]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4859,0.03086803]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4860,0.0]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4862,0.0]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4863,0.0]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4864,10.85]
["2023-01-10T01:16:00.000000000","2023-01-10T09:16:00.000000000",4861,-1.328765]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4849,5.8]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4850,-0.006]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4851,0.003]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4852,245.1886]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4853,0.4541374]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4854,-2.933717]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4865,10.58333]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4866,10.55833]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4867,10.425]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4868,10.625]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4869,10.71667]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4870,12.925]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4849,2.416667]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4850,-0.00575]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4851,0.003]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4852,245.5474]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4853,0.4562228]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4854,-2.860659]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4865,10.40833]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4866,10.4]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4867,10.225]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4868,10.43333]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4869,10.53333]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4870,12.78333]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4871,12.38333]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4872,12.70833]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4855,3.066667]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4856,-0.003]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4857,0.062]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4858,245.3752]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4859,0.03101324]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4860,0.0]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4862,0.0]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4863,0.0]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4864,10.90833]
["2023-01-10T01:30:00.000000000","2023-01-10T09:30:00.000000000",4861,-1.787283]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4849,2.4]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4850,-0.00575]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4851,0.003]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4852,245.5924]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4853,0.4566413]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4854,-2.933646]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4865,10.38333]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4866,10.375]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4867,10.225]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4868,10.40833]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4869,10.56667]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4870,12.775]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4871,12.35833]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4872,12.68333]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4855,3.283333]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4856,-0.003]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4857,0.06225]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4858,245.4312]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4859,0.03102251]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4860,0.0]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4862,0.0]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4863,0.0]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4864,10.90833]
["2023-01-10T01:31:00.000000000","2023-01-10T09:31:00.000000000",4861,-1.862143]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4849,2.4]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4850,-0.006]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4851,0.003]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4852,245.5561]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4853,0.4565965]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4854,-2.933694]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4865,10.26667]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4866,10.29167]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4867,10.09167]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4868,10.26667]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4869,10.40833]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4870,12.65833]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4871,12.23333]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4872,12.575]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4855,3.3]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4856,-0.003]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4857,0.06175]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4858,245.3862]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4859,0.03100173]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4860,0.0]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4862,0.0]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4863,0.0]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4864,10.91667]
["2023-01-10T01:32:00.000000000","2023-01-10T09:32:00.000000000",4861,-1.90893]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4849,2.4]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4850,-0.006]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4851,0.003]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4852,245.6032]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4853,0.4566958]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4854,-2.860699]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4865,10.375]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4866,10.35833]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4867,10.15]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4868,10.34167]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4869,10.525]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4870,12.73333]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4871,12.31667]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4872,12.63333]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4855,3.216666]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4856,-0.003]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4857,0.062]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4858,245.4342]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4859,0.03106798]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4860,0.0]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4862,0.0]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4863,0.0]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4864,10.95833]
["2023-01-10T01:33:00.000000000","2023-01-10T09:33:00.000000000",4861,-1.918287]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4849,2.4]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4850,-0.00575]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4851,0.003]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4852,245.652]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4857,0.0625]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4858,245.5939]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4859,0.03111781]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4860,0.0]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4862,0.0]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4863,0.0]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4864,11.30833]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4861,-1.553345]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4849,2.383333]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4850,-0.006]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4851,0.003]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4852,245.7866]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4853,0.4564605]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4854,-3.080031]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4865,10.95833]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4866,10.98333]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4867,10.8]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4868,10.95833]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4869,11.06667]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4870,13.25]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4871,12.875]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4872,13.225]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4855,2.966666]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4856,-0.003]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4857,0.06275]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4858,245.621]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4859,0.03115926]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4860,0.0]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4862,0.0]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4863,0.0]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4864,11.43333]
["2023-01-10T01:47:00.000000000","2023-01-10T09:47:00.000000000",4861,-1.394267]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4849,2.316667]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4850,-0.006]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4851,0.003]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4852,245.8616]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4853,0.4564575]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4854,-2.713546]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4865,11.075]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4866,11.08333]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4867,10.90833]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4868,11.1]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4869,11.2]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4870,13.39167]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4871,13.0]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4872,13.35833]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4855,3.083333]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4856,-0.003]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4857,0.063]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4858,245.7028]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4859,0.0311909]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4860,0.0]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4862,0.0]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4863,0.0]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4864,11.45833]
["2023-01-10T01:48:00.000000000","2023-01-10T09:48:00.000000000",4861,-1.34748]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4849,2.2]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4850,-0.006]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4851,0.003]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4852,245.7615]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4853,0.456703]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4854,-2.786133]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4865,11.1]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4866,11.1]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4867,10.91667]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4868,11.09167]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4869,11.225]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4870,13.38333]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4871,13.04167]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4872,13.34167]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4855,2.966666]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4856,-0.003]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4857,0.06275]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4858,245.594]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4859,0.03117426]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4860,0.0]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4862,0.0]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4863,0.0]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4864,11.49167]
["2023-01-10T01:49:00.000000000","2023-01-10T09:49:00.000000000",4861,-1.281978]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4849,2.366667]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4850,-0.006]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4851,0.003]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4852,245.866]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4853,0.4572664]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4854,-3.006198]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4865,11.15833]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4866,11.16667]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4867,11.0]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4868,11.14167]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4869,11.3]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4870,13.46667]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4871,13.1]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4872,13.41667]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4855,3.166667]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4856,-0.003]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4857,0.0625]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4858,245.6957]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4859,0.03114164]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4860,0.0]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4867,11.06667]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4868,11.25]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4869,11.4]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4870,13.525]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4871,13.15]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4872,13.5]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4855,2.8]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4856,-0.003]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4857,0.0615]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4858,245.4627]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4859,0.03115498]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4860,0.0]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4862,0.0]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4863,0.0]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4864,11.55]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4861,-1.703065]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4849,2.2]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4850,-0.006]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4851,0.003]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4852,245.674]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4853,0.4569663]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4854,-3.008122]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4865,11.14167]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4866,11.14167]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4867,11.01667]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4868,11.15833]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4869,11.31667]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4870,13.45833]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4871,13.05833]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4872,13.4]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4855,2.8]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4856,-0.003]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4857,0.0625]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4858,245.504]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4859,0.03114078]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4860,0.0]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4862,0.0]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4863,0.0]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4864,11.5]
["2023-01-10T02:04:00.000000000","2023-01-10T10:04:00.000000000",4861,-1.815355]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4849,2.2]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4850,-0.006]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4851,0.003]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4852,245.6573]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4853,0.4571334]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4854,-2.861351]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4865,11.10833]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4866,11.10833]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4867,10.96667]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4868,11.15]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4869,11.275]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4870,13.43333]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4871,13.04167]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4872,13.33333]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4855,2.8]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4856,-0.003]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4857,0.063]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4858,245.4877]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4859,0.03116589]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4860,0.0]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4862,0.0]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4863,0.0]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4864,11.49167]
["2023-01-10T02:05:00.000000000","2023-01-10T10:05:00.000000000",4861,-1.852785]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4849,2.35]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4850,-0.006]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4851,0.003]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4852,245.6443]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4853,0.4566106]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4854,-2.787587]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4865,11.05]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4866,11.05833]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4867,10.9]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4868,11.075]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4869,11.23333]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4870,13.35833]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4871,12.95]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4872,13.28333]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4855,2.8]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4856,-0.003]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4857,0.06175]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4858,245.4713]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4859,0.03114755]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4860,0.0]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4862,0.0]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4863,0.0]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4864,11.45833]
["2023-01-10T02:06:00.000000000","2023-01-10T10:06:00.000000000",4861,-1.965075]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4849,2.4]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4850,-0.006]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4851,0.003]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4852,245.6672]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4853,0.456887]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4854,-2.933929]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4865,10.91667]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4866,10.91667]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4867,10.75833]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4868,10.94167]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4869,11.1]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4870,13.225]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4849,2.6]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4850,-0.006]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4851,0.003]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4852,245.6273]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4853,0.4571259]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4854,-3.007926]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4865,10.46667]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4866,10.49167]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4867,10.35833]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4868,10.58333]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4869,10.675]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4870,12.83333]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4871,12.40833]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4872,12.75833]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4855,3.0]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4856,-0.003]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4857,0.0615]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4858,245.4566]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4859,0.03112451]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4860,0.0]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4862,0.0]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4863,0.0]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4864,11.0]
["2023-01-10T02:20:00.000000000","2023-01-10T10:20:00.000000000",4861,-2.086722]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4849,2.6]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4850,-0.006]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4851,0.003]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4852,245.6377]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4853,0.4568883]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4854,-2.93492]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4865,10.30833]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4866,10.33333]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4867,10.23333]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4868,10.44167]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4869,10.5]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4870,12.7]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4871,12.3]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4872,12.61667]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4855,3.0]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4856,-0.003]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4857,0.062]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4858,245.4725]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4859,0.03113848]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4860,0.0]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4862,0.0]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4863,0.0]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4864,10.80833]
["2023-01-10T02:21:00.000000000","2023-01-10T10:21:00.000000000",4861,-2.20837]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4849,2.6]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4850,-0.006]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4851,0.003]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4852,245.6354]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4853,0.4571017]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4854,-2.933953]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4865,10.16667]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4866,10.2]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4867,10.11667]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4868,10.33333]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4869,10.35833]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4870,12.54167]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4871,12.13333]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4872,12.49167]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4855,3.0]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4856,-0.003]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4857,0.061]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4858,245.476]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4859,0.03106593]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4860,0.0]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4862,0.0]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4863,0.0]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4864,10.50833]
["2023-01-10T02:22:00.000000000","2023-01-10T10:22:00.000000000",4861,-2.47038]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4849,2.6]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4850,-0.006]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4851,0.003]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4852,245.6263]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4853,0.4568246]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4854,-2.861079]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4865,10.08333]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4866,10.10833]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4867,10.03333]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4868,10.23333]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4869,10.26667]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4870,12.49167]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4871,12.05833]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4872,12.375]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4855,3.1]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4856,-0.003]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4857,0.062]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4858,245.4616]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4859,0.03109668]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4860,0.0]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4862,0.0]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4863,0.0]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4864,10.41667]
["2023-01-10T02:23:00.000000000","2023-01-10T10:23:00.000000000",4861,-2.601385]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4849,2.65]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4850,-0.006]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4851,0.003]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4852,245.6477]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4857,0.062]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4858,245.6507]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4859,0.03113532]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4860,0.0]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4862,0.0]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4863,0.0]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4864,10.70833]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4861,-1.68435]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4849,2.8]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4850,-0.006]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4851,0.003]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4852,245.8873]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4853,0.4574085]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4854,-2.934081]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4865,9.95]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4866,9.933333]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4867,9.791667]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4868,10.025]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4869,10.10833]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4870,12.36667]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4871,11.94167]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4872,12.325]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4855,3.333333]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4856,-0.003]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4857,0.06275]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4858,245.7127]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4859,0.03114793]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4860,0.0]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4862,0.0]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4863,0.0]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4864,10.775]
["2023-01-10T02:37:00.000000000","2023-01-10T10:37:00.000000000",4861,-1.656278]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4849,4.05]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4850,-0.006]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4851,0.003]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4852,245.9294]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4853,0.4570588]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4854,-2.934621]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4865,9.933333]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4866,9.908334]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4867,9.775]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4868,10.00833]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4869,10.08333]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4870,12.375]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4871,11.91667]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4872,12.29167]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4855,4.283333]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4856,-0.003]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4857,0.06225]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4858,245.761]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4859,0.03110345]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4860,0.0]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4862,0.0]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4863,0.0]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4864,10.76667]
["2023-01-10T02:38:00.000000000","2023-01-10T10:38:00.000000000",4861,-1.628205]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4849,4.333333]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4850,-0.006]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4851,0.003]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4852,245.8794]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4853,0.4572383]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4854,-2.933518]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4865,9.916667]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4866,9.891667]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4867,9.741666]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4868,9.983333]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4869,10.08333]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4870,12.325]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4871,11.90833]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4872,12.275]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4855,3.683333]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4856,-0.003]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4857,0.0625]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4858,245.7051]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4859,0.03120195]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4860,0.0]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4862,0.0]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4863,0.0]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4864,10.625]
["2023-01-10T02:39:00.000000000","2023-01-10T10:39:00.000000000",4861,-1.64692]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4849,3.65]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4850,-0.006]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4851,0.003]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4852,245.8248]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4853,0.4572683]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4854,-2.860548]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4865,9.724999]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4866,9.724999]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4867,9.583333]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4868,9.791667]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4869,9.908334]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4870,12.19167]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4871,11.75833]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4872,12.1]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4855,3.6]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4856,-0.003]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4857,0.06175]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4858,245.6551]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4859,0.03110438]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4860,0.0]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4867,9.933333]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4868,10.15833]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4869,10.19167]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4870,12.475]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4871,12.06667]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4872,12.40833]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4855,3.8]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4856,-0.003]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4857,0.0625]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4858,245.6767]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4859,0.03109482]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4860,0.0]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4862,0.0]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4863,0.0]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4864,10.80833]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4861,-1.42234]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4849,3.0]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4850,-0.006]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4851,0.003]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4852,245.8846]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4853,0.4571667]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4854,-2.788283]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4865,10.15]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4866,10.125]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4867,10.0]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4868,10.2]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4869,10.24167]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4870,12.50833]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4871,12.125]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4872,12.49167]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4855,3.716666]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4856,-0.003]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4857,0.06225]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4858,245.7175]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4859,0.03112822]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4860,0.0]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4862,0.0]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4863,0.0]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4864,10.725]
["2023-01-10T02:54:00.000000000","2023-01-10T10:54:00.000000000",4861,-1.366195]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4849,3.033333]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4850,-0.006]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4851,0.003]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4852,245.8389]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4853,0.4574853]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4854,-2.860974]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4865,10.19167]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4866,10.18333]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4867,10.025]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4868,10.25833]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4869,10.28333]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4870,12.55]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4871,12.16667]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4872,12.5]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4855,3.75]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4856,-0.003]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4857,0.062]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4858,245.6726]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4859,0.03108052]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4860,0.0]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4862,0.0]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4863,0.0]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4864,10.7]
["2023-01-10T02:55:00.000000000","2023-01-10T10:55:00.000000000",4861,-1.38491]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4849,3.216666]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4850,-0.006]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4851,0.003]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4852,245.8623]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4853,0.4575922]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4854,-2.788144]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4865,10.275]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4866,10.28333]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4867,10.11667]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4868,10.325]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4869,10.4]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4870,12.61667]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4871,12.225]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4872,12.59167]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4855,3.8]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4856,-0.003]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4857,0.062]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4858,245.6927]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4859,0.03117299]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4860,0.0]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4862,0.0]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4863,0.0]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4864,10.76667]
["2023-01-10T02:56:00.000000000","2023-01-10T10:56:00.000000000",4861,-1.253905]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4849,3.383333]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4850,-0.006]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4851,0.003]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4852,245.8598]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4853,0.4569754]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4854,-2.934608]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4865,10.36667]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4866,10.35833]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4867,10.24167]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4868,10.46667]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4869,10.475]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4870,12.75]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4849,2.0]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4850,-0.006]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4851,0.003]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4852,245.8847]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4853,0.457107]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4854,-3.007784]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4865,10.6]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4866,10.59167]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4867,10.5]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4868,10.675]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4869,10.71667]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4870,12.9]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4871,12.6]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4872,12.91667]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4855,2.683333]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4856,-0.003]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4857,0.0625]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4858,245.7168]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4859,0.03110513]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4860,0.0]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4862,0.0]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4863,0.0]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4864,10.58333]
["2023-01-10T03:10:00.000000000","2023-01-10T11:10:00.000000000",4861,-1.150972]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4849,2.0]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4850,-0.006]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4851,0.003]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4852,245.7936]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4853,0.4573183]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4854,-2.860595]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4865,10.575]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4866,10.54167]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4867,10.5]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4868,10.65]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4869,10.69167]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4870,12.9]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4871,12.53333]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4872,12.89167]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4855,2.916666]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4856,-0.003]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4857,0.06225]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4858,245.6245]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4859,0.03116248]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4860,0.0]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4862,0.0]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4863,0.0]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4864,10.50833]
["2023-01-10T03:11:00.000000000","2023-01-10T11:11:00.000000000",4861,-1.19776]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4849,2.0]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4850,-0.006]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4851,0.003]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4852,245.9058]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4853,0.4572072]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4854,-2.786745]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4865,10.48333]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4866,10.49167]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4867,10.45]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4868,10.58333]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4869,10.625]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4870,12.80833]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4871,12.475]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4872,12.825]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4855,2.966666]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4856,-0.003]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4857,0.06225]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4858,245.7206]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4859,0.03115812]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4860,0.0]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4862,0.0]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4863,0.0]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4864,10.425]
["2023-01-10T03:12:00.000000000","2023-01-10T11:12:00.000000000",4861,-1.375553]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4849,2.0]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4850,-0.006]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4851,0.003]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4852,245.7876]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4853,0.4571221]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4854,-2.860854]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4865,10.475]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4866,10.45]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4867,10.39167]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4868,10.55]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4869,10.6]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4870,12.79167]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4871,12.425]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4872,12.78333]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4855,2.533334]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4856,-0.003]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4857,0.0625]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4858,245.6137]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4859,0.0311507]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4860,0.0]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4862,0.0]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4863,0.0]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4864,10.375]
["2023-01-10T03:13:00.000000000","2023-01-10T11:13:00.000000000",4861,-1.515915]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4849,1.833333]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4850,-0.006]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4851,0.003]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4852,245.5076]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4857,0.061]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4858,245.3895]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4859,0.03111576]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4860,0.0]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4862,0.0]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4863,0.0]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4864,10.24167]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4861,-2.114795]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4849,2.616667]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4850,-0.006]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4851,0.003]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4852,245.553]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4853,0.4566812]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4854,-2.786752]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4865,9.591666]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4866,9.608334]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4867,9.458333]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4868,9.683333]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4869,9.716666]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4870,12.0]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4871,11.575]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4872,11.95833]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4855,2.933333]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4856,-0.003]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4857,0.061]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4858,245.3865]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4859,0.03107118]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4860,0.0]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4862,0.0]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4863,0.0]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4864,10.15]
["2023-01-10T03:27:00.000000000","2023-01-10T11:27:00.000000000",4861,-2.199013]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4849,2.4]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4850,-0.006]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4851,0.003]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4852,245.6257]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4853,0.4565808]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4854,-2.860337]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4865,9.55]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4866,9.583333]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4867,9.441667]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4868,9.666667]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4869,9.708333]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4870,11.98333]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4871,11.55833]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4872,11.90833]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4855,2.716666]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4856,-0.003]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4857,0.0615]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4858,245.4636]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4859,0.03114241]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4860,0.0]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4862,0.0]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4863,0.0]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4864,10.075]
["2023-01-10T03:28:00.000000000","2023-01-10T11:28:00.000000000",4861,-2.2458]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4849,2.25]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4850,-0.006]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4851,0.003]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4852,245.6434]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4853,0.4563303]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4854,-2.860215]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4865,9.525]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4866,9.566667]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4867,9.400001]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4868,9.641666]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4869,9.683333]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4870,11.93333]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4871,11.54167]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4872,11.9]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4855,3.0]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4856,-0.003]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4857,0.06225]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4858,245.4846]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4859,0.03113148]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4860,0.0]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4862,0.0]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4863,0.0]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4864,10.06667]
["2023-01-10T03:29:00.000000000","2023-01-10T11:29:00.000000000",4861,-2.236442]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4849,2.5]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4850,-0.006]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4851,0.003]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4852,245.6442]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4853,0.456554]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4854,-2.786164]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4865,9.516666]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4866,9.558333]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4867,9.400001]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4868,9.616667]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4869,9.691667]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4870,11.94167]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4871,11.53333]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4872,11.9]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4855,3.166667]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4856,-0.003]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4857,0.062]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4858,245.4668]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4859,0.03111336]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4860,0.0]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4867,9.441667]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4868,9.616667]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4869,9.724999]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4870,12.00833]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4871,11.59167]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4872,11.95833]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4855,2.783333]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4856,-0.003]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4857,0.06225]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4858,245.5525]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4859,0.03106749]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4860,0.0]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4862,0.0]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4863,0.0]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4864,10.68333]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4861,-1.263263]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4849,2.416667]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4850,-0.006]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4851,0.003]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4852,245.7888]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4853,0.4569588]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4854,-2.860897]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4865,9.65]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4866,9.666667]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4867,9.491666]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4868,9.7]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4869,9.816667]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4870,12.10833]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4871,11.68333]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4872,12.01667]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4855,3.2]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4856,-0.003]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4857,0.06225]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4858,245.618]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4859,0.03116695]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4860,0.0]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4862,0.0]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4863,0.0]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4864,10.7]
["2023-01-10T03:44:00.000000000","2023-01-10T11:44:00.000000000",4861,-1.19776]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4849,2.733333]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4850,-0.006]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4851,0.003]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4852,245.7507]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4853,0.4569684]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4854,-2.787161]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4865,9.608334]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4866,9.641666]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4867,9.458333]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4868,9.7]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4869,9.775]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4870,12.04167]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4871,11.61667]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4872,12.01667]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4855,3.2]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4856,-0.003]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4857,0.0625]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4858,245.584]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4859,0.03118252]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4860,0.0]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4862,0.0]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4863,0.0]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4864,10.66667]
["2023-01-10T03:45:00.000000000","2023-01-10T11:45:00.000000000",4861,-1.253905]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4849,2.866667]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4850,-0.006]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4851,0.003]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4852,245.7652]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4853,0.4567324]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4854,-2.860298]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4865,9.65]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4866,9.625]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4867,9.483333]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4868,9.683333]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4869,9.791667]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4870,12.075]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4871,11.63333]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4872,12.00833]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4855,3.25]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4856,-0.003]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4857,0.06275]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4858,245.602]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4859,0.03107964]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4860,0.0]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4862,0.0]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4863,0.0]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4864,10.6]
["2023-01-10T03:46:00.000000000","2023-01-10T11:46:00.000000000",4861,-1.319408]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4849,2.95]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4850,-0.006]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4851,0.003]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4852,245.7506]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4853,0.4561483]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4854,-2.860599]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4865,9.616667]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4866,9.625]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4867,9.458333]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4868,9.683333]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4869,9.733333]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4870,12.03333]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4849,2.616667]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4850,-0.006]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4851,0.003]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4852,245.827]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4853,0.4566312]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4854,-2.934754]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4865,10.2]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4866,10.15]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4867,10.04167]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4868,10.24167]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4869,10.26667]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4870,12.50833]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4871,12.1]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4872,12.45]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4855,3.15]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4856,-0.003]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4857,0.06125]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4858,245.6515]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4859,0.03115421]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4860,0.0]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4862,0.0]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4863,0.0]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4864,10.6]
["2023-01-10T04:00:00.000000000","2023-01-10T12:00:00.000000000",4861,-1.188403]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4849,2.6]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4850,-0.006]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4851,0.003]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4852,245.7145]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4853,0.456547]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4854,-2.933445]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4865,10.15833]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4866,10.15833]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4867,10.03333]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4868,10.20833]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4869,10.24167]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4870,12.45833]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4871,12.06667]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4872,12.425]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4855,3.2]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4856,-0.003]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4857,0.061]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4858,245.5527]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4859,0.03111644]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4860,0.0]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4862,0.0]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4863,0.0]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4864,10.6]
["2023-01-10T04:01:00.000000000","2023-01-10T12:01:00.000000000",4861,-1.27262]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4849,2.6]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4850,-0.006]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4851,0.003]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4852,245.7522]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4853,0.4570523]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4854,-2.933838]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4865,10.11667]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4866,10.11667]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4867,9.991667]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4868,10.175]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4869,10.225]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4870,12.425]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4871,12.04167]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4872,12.39167]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4855,3.2]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4856,-0.003]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4857,0.06125]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4858,245.5936]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4859,0.03112082]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4860,0.0]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4862,0.0]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4863,0.0]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4864,10.65833]
["2023-01-10T04:02:00.000000000","2023-01-10T12:02:00.000000000",4861,-1.394267]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4849,2.75]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4850,-0.006]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4851,0.003]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4852,245.7423]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4853,0.4563193]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4854,-2.860529]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4865,9.991667]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4866,10.0]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4867,9.875]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4868,10.05]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4869,10.1]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4870,12.34167]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4871,11.94167]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4872,12.28333]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4855,3.233333]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4856,-0.003]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4857,0.0625]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4858,245.5813]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4859,0.03115301]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4860,0.0]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4862,0.0]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4863,0.0]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4864,10.675]
["2023-01-10T04:03:00.000000000","2023-01-10T12:03:00.000000000",4861,-1.590775]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4849,2.683333]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4850,-0.006]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4851,0.003]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4852,245.7388]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4857,0.062]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4858,245.7137]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4859,0.0311159]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4860,0.0]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4862,0.0]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4863,0.0]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4864,10.49167]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4861,-2.152225]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4849,2.4]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4850,-0.006]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4851,0.003]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4852,245.9101]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4853,0.4567697]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4854,-2.933931]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4865,9.35]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4866,9.358334]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4867,9.15]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4868,9.358334]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4869,9.474999]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4870,11.825]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4871,11.325]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4872,11.71667]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4855,3.0]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4856,-0.003]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4857,0.06275]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4858,245.7414]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4859,0.03110289]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4860,0.0]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4862,0.0]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4863,0.0]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4864,10.6]
["2023-01-10T04:17:00.000000000","2023-01-10T12:17:00.000000000",4861,-2.011863]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4849,2.4]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4850,-0.006]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4851,0.003]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4852,245.9177]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4853,0.4568954]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4854,-2.860476]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4865,9.400001]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4866,9.416667]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4867,9.191667]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4868,9.400001]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4869,9.516666]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4870,11.85833]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4871,11.36667]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4872,11.79167]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4855,2.9]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4856,-0.003]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4857,0.062]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4858,245.7444]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4859,0.03117118]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4860,0.0]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4862,0.0]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4863,0.0]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4864,10.60833]
["2023-01-10T04:18:00.000000000","2023-01-10T12:18:00.000000000",4861,-1.927645]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4849,2.4]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4850,-0.006]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4851,0.003]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4852,245.8539]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4853,0.4561934]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4854,-2.933212]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4865,9.466666]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4866,9.466666]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4867,9.224999]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4868,9.458333]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4869,9.575]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4870,11.91667]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4871,11.4]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4872,11.8]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4855,3.0]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4856,-0.003]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4857,0.06225]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4858,245.6853]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4859,0.0311556]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4860,0.0]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4862,0.0]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4863,0.0]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4864,10.525]
["2023-01-10T04:19:00.000000000","2023-01-10T12:19:00.000000000",4861,-1.918287]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4849,2.4]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4850,-0.006]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4851,0.003]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4852,245.8843]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4853,0.456596]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4854,-2.932645]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4865,9.591666]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4866,9.6]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4867,9.366667]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4868,9.55]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4869,9.691667]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4870,12.00833]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4871,11.51667]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4872,11.90833]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4855,3.0]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4856,-0.003]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4857,0.062]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4858,245.7181]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4859,0.0311331]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4860,0.0]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4867,9.366667]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4868,9.591666]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4869,9.591666]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4870,11.96667]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4871,11.5]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4872,11.89167]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4855,3.0]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4856,-0.003]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4857,0.062]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4858,245.6902]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4859,0.03116457]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4860,0.0]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4862,0.0]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4863,0.0]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4864,10.4]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4861,-2.02122]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4849,2.6]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4850,-0.006]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4851,0.003]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4852,245.9716]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4853,0.4567144]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4854,-2.860399]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4865,9.641666]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4866,9.658333]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4867,9.441667]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4868,9.65]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4869,9.7]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4870,12.01667]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4871,11.6]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4872,11.95]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4855,3.0]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4856,-0.003]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4857,0.06225]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4858,245.8102]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4859,0.03109585]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4860,0.0]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4862,0.0]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4863,0.0]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4864,10.45833]
["2023-01-10T04:34:00.000000000","2023-01-10T12:34:00.000000000",4861,-1.890215]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4849,2.6]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4850,-0.006]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4851,0.003]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4852,245.9987]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4853,0.4565172]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4854,-3.007109]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4865,9.716666]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4866,9.708333]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4867,9.5]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4868,9.716666]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4869,9.75]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4870,12.075]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4871,11.64167]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4872,12.01667]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4855,3.1]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4856,-0.003]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4857,0.063]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4858,245.8443]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4859,0.03112319]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4860,0.0]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4862,0.0]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4863,0.0]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4868,10.21667]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4869,10.29167]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4870,12.55833]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4871,12.19167]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4872,12.50833]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4855,2.8]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4856,-0.003]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4857,0.063]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4858,244.9206]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4859,0.03108263]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4860,0.0]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4862,0.0]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4863,0.0]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4864,10.425]
["2023-01-10T00:47:00.000000000","2023-01-10T08:47:00.000000000",4861,-1.740495]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4849,2.4]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4850,-0.006]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4851,0.003]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4852,245.0587]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4853,0.4548037]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4854,-2.787318]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4865,10.19167]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4866,10.19167]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4862,0.0]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4863,0.0]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4864,10.58333]
["2023-01-10T01:00:00.000000000","2023-01-10T09:00:00.000000000",4861,-1.740495]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4849,2.6]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4850,-0.006]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4851,0.003]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4852,245.1403]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4853,0.4552177]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4854,-2.933984]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4865,10.24167]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4866,10.24167]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4867,10.225]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4868,10.425]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4869,10.35]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4870,12.59167]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4871,12.225]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4872,12.55]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4855,3.0]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4856,-0.003]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4857,0.063]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4858,244.9727]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4859,0.03104443]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4860,0.0]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4862,0.0]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4863,0.0]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4864,10.50833]
["2023-01-10T01:01:00.000000000","2023-01-10T09:01:00.000000000",4861,-1.8715]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4849,2.45]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4850,-0.006]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4851,0.003]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4852,245.0676]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4853,0.4547852]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4854,-2.933528]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4865,10.16667]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4866,10.18333]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4867,10.125]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4868,10.35833]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4869,10.28333]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4870,12.55]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4871,12.15833]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4872,12.49167]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4855,3.0]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4856,-0.003]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4857,0.06275]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4858,244.9065]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4859,0.03105737]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4860,0.0]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4862,0.0]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4863,0.0]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4864,10.50833]
["2023-01-10T01:02:00.000000000","2023-01-10T09:02:00.000000000",4861,-1.8715]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4849,2.4]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4850,-0.006]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4851,0.003]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4852,245.0975]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4853,0.454349]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4854,-2.860415]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4865,10.20833]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4866,10.2]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4867,10.13333]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4868,10.36667]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4869,10.36667]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4870,12.60833]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4871,12.19167]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4872,12.525]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4855,3.0]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4856,-0.003]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4857,0.06275]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4858,244.9306]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4859,0.03105247]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4860,0.0]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4862,0.0]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4863,0.0]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4864,10.66667]
["2023-01-10T01:03:00.000000000","2023-01-10T09:03:00.000000000",4861,-1.637562]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4849,2.4]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4850,-0.006]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4851,0.003]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4852,245.0719]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4853,0.4532149]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4854,-2.787]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4865,10.28333]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4866,10.3]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4867,10.24167]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4868,10.45]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4869,10.40833]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4870,12.68333]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4871,12.28333]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4872,12.575]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4855,3.0]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4856,-0.003]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4857,0.063]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4858,244.9069]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4859,0.0310271]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4860,0.0]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4862,0.0]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4863,0.0]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4864,10.79167]
["2023-01-10T01:04:00.000000000","2023-01-10T09:04:00.000000000",4861,-1.4972]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4871,12.55]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4872,12.88333]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4855,5.4]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4856,-0.003]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4857,0.0625]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4858,245.0303]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4859,0.03089224]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4860,0.0]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4862,0.0]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4863,0.0]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4864,10.88333]
["2023-01-10T01:17:00.000000000","2023-01-10T09:17:00.000000000",4861,-1.366195]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4849,5.8]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4850,-0.006]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4851,0.003]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4852,245.3233]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4853,0.4542808]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4854,-2.933484]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4865,10.63333]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4866,10.6]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4867,10.475]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4868,10.66667]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4869,10.775]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4870,12.975]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4871,12.59167]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4872,12.925]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4855,5.4]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4856,-0.003]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4857,0.06175]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4858,245.1568]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4859,0.03088666]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4860,0.0]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4862,0.0]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4863,0.0]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4864,10.94167]
["2023-01-10T01:18:00.000000000","2023-01-10T09:18:00.000000000",4861,-1.338122]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4849,5.966667]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4850,-0.006]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4851,0.003]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4852,245.5488]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4853,0.455255]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4854,-2.860493]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4865,10.675]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4866,10.65833]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4867,10.50833]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4868,10.70833]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4869,10.80833]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4870,13.01667]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4871,12.63333]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4872,12.96667]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4855,5.4]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4856,-0.003]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4857,0.0625]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4858,245.3855]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4859,0.03093169]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4860,0.0]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4862,0.0]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4863,0.0]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4864,10.91667]
["2023-01-10T01:19:00.000000000","2023-01-10T09:19:00.000000000",4861,-1.38491]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4849,6.0]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4850,-0.006]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4851,0.003]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4852,245.5817]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4853,0.4552697]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4854,-3.006997]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4865,10.7]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4866,10.68333]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4867,10.525]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4868,10.74167]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4869,10.86667]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4870,13.06667]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4871,12.65833]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4872,13.00833]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4855,5.4]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4856,-0.003]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4857,0.06175]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4858,245.4155]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4859,0.03089063]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4860,0.0]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4862,0.0]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4863,0.0]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4864,10.875]
["2023-01-10T01:20:00.000000000","2023-01-10T09:20:00.000000000",4861,-1.38491]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4849,6.0]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4850,-0.006]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4851,0.003]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4852,245.5235]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4853,0.4552105]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4854,-2.786939]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4865,10.60833]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4866,10.6]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4867,10.44167]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4868,10.625]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4869,10.725]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4870,12.95]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4871,12.55]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4872,12.88333]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4855,5.4]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4856,-0.003]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4853,0.4570237]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4854,-3.007846]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4865,10.35833]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4866,10.38333]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4867,10.15]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4868,10.35833]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4869,10.51667]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4870,12.76667]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4871,12.33333]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4872,12.65833]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4855,3.116667]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4856,-0.003]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4857,0.062]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4858,245.4876]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4859,0.03106557]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4860,0.0]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4862,0.0]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4863,0.0]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4864,11.08333]
["2023-01-10T01:34:00.000000000","2023-01-10T09:34:00.000000000",4861,-1.740495]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4849,2.4]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4850,-0.006]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4851,0.003]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4852,245.5417]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4853,0.4568118]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4854,-2.86103]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4865,10.39167]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4866,10.44167]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4867,10.175]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4868,10.375]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4869,10.55833]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4870,12.775]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4871,12.375]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4872,12.73333]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4855,3.2]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4856,-0.003]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4857,0.06275]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4858,245.3801]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4859,0.03106532]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4860,0.0]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4862,0.0]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4863,0.0]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4864,11.1]
["2023-01-10T01:35:00.000000000","2023-01-10T09:35:00.000000000",4861,-1.75921]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4849,2.4]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4850,-0.006]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4851,0.003]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4852,245.5798]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4853,0.4565067]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4854,-2.860316]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4865,10.43333]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4866,10.45]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4867,10.21667]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4868,10.425]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4869,10.58333]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4870,12.83333]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4871,12.4]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4872,12.74167]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4855,3.2]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4856,-0.003]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4857,0.063]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4858,245.4144]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4859,0.03107446]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4860,0.0]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4862,0.0]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4863,0.0]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4864,11.06667]
["2023-01-10T01:36:00.000000000","2023-01-10T09:36:00.000000000",4861,-1.749853]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4849,2.4]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4850,-0.006]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4851,0.003]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4852,245.6619]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4853,0.4570992]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4854,-2.934025]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4865,10.51667]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4866,10.55]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4867,10.35]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4868,10.50833]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4869,10.69167]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4870,12.925]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4871,12.46667]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4872,12.85]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4855,3.283333]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4856,-0.003]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4857,0.06275]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4858,245.4921]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4859,0.03108058]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4860,0.0]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4862,0.0]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4863,0.0]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4864,11.125]
["2023-01-10T01:37:00.000000000","2023-01-10T09:37:00.000000000",4861,-1.637562]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4849,2.4]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4850,-0.006]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4851,0.003]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4852,245.6566]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4853,0.4572219]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4854,-2.860883]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4865,10.55]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4866,10.59167]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4862,0.0]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4863,0.0]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4864,11.5]
["2023-01-10T01:50:00.000000000","2023-01-10T09:50:00.000000000",4861,-1.216475]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4849,2.4]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4850,-0.006]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4851,0.003]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4852,245.9143]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4853,0.457173]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4854,-2.860201]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4865,11.21667]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4866,11.20833]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4867,11.05]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4868,11.21667]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4869,11.35]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4870,13.50833]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4871,13.11667]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4872,13.45]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4855,3.016666]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4856,-0.003]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4857,0.062]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4858,245.7425]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4859,0.03112585]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4860,0.0]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4862,0.0]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4863,0.0]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4864,11.53333]
["2023-01-10T01:51:00.000000000","2023-01-10T09:51:00.000000000",4861,-1.300692]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4849,2.233333]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4850,-0.006]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4851,0.003]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4852,245.9237]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4853,0.4575312]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4854,-2.860213]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4865,11.18333]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4866,11.19167]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4867,11.01667]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4868,11.18333]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4869,11.33333]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4870,13.48333]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4871,13.1]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4872,13.44167]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4855,2.866667]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4856,-0.003]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4857,0.063]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4858,245.7641]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4859,0.03115089]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4860,0.0]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4862,0.0]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4863,0.0]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4864,11.55833]
["2023-01-10T01:52:00.000000000","2023-01-10T09:52:00.000000000",4861,-1.291335]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4849,2.2]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4850,-0.006]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4851,0.003]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4852,245.8175]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4853,0.4575157]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4854,-2.78728]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4865,11.30833]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4866,11.31667]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4867,11.15]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4868,11.29167]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4869,11.44167]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4870,13.59167]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4871,13.21667]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4872,13.53333]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4855,2.85]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4856,-0.003]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4857,0.06275]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4858,245.6534]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4859,0.03112398]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4860,0.0]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4862,0.0]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4863,0.0]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4864,11.64167]
["2023-01-10T01:53:00.000000000","2023-01-10T09:53:00.000000000",4861,-1.188403]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4849,2.1]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4850,-0.006]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4851,0.003]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4852,245.8075]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4853,0.4571337]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4854,-2.934263]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4865,11.3]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4866,11.29167]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4867,11.13333]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4868,11.275]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4869,11.43333]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4870,13.575]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4871,13.20833]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4872,13.54167]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4855,2.8]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4856,-0.003]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4857,0.0625]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4858,245.6399]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4859,0.03115937]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4860,0.0]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4862,0.0]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4863,0.0]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4864,11.61667]
["2023-01-10T01:54:00.000000000","2023-01-10T09:54:00.000000000",4861,-1.244547]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4871,12.825]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4872,13.16667]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4855,2.8]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4856,-0.003]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4857,0.0615]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4858,245.4949]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4859,0.03119414]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4860,0.0]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4862,0.0]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4863,0.0]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4864,11.38333]
["2023-01-10T02:07:00.000000000","2023-01-10T10:07:00.000000000",4861,-2.086722]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4849,2.4]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4850,-0.006]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4851,0.003]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4852,245.7448]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4853,0.4572068]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4854,-2.934766]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4865,10.825]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4866,10.85833]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4867,10.69167]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4868,10.9]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4869,11.025]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4870,13.15]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4871,12.73333]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4872,13.09167]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4855,2.8]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4856,-0.003]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4857,0.061]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4858,245.5857]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4859,0.03115708]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4860,0.0]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4862,0.0]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4863,0.0]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4864,11.33333]
["2023-01-10T02:08:00.000000000","2023-01-10T10:08:00.000000000",4861,-2.152225]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4849,2.4]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4850,-0.006]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4851,0.003]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4852,245.8245]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4853,0.4569413]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4854,-2.934072]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4865,10.74167]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4866,10.74167]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4867,10.60833]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4868,10.76667]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4869,10.9]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4870,13.04167]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4871,12.63333]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4872,13.0]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4855,2.816667]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4856,-0.003]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4857,0.0615]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4858,245.6474]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4859,0.03113703]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4860,0.0]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4862,0.0]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4863,0.0]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4864,11.3]
["2023-01-10T02:09:00.000000000","2023-01-10T10:09:00.000000000",4861,-2.2458]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4849,2.4]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4850,-0.006]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4851,0.003]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4852,245.8757]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4853,0.457538]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4854,-2.787802]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4865,10.7]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4866,10.70833]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4867,10.53333]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4868,10.73333]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4869,10.85833]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4870,13.025]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4871,12.63333]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4872,12.975]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4855,2.933333]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4856,-0.003]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4857,0.061]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4858,245.7117]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4859,0.03115451]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4860,0.0]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4862,0.0]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4863,0.0]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4864,11.24167]
["2023-01-10T02:10:00.000000000","2023-01-10T10:10:00.000000000",4861,-2.227085]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4849,2.4]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4850,-0.006]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4851,0.003]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4852,245.8681]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4853,0.4575367]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4854,-2.934117]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4865,10.675]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4866,10.70833]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4867,10.51667]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4868,10.73333]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4869,10.88333]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4870,13.04167]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4871,12.60833]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4872,12.98333]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4855,2.916666]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4856,-0.003]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4853,0.4567862]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4854,-2.934724]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4865,10.04167]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4866,10.06667]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4867,9.991667]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4868,10.25833]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4869,10.225]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4870,12.46667]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4871,12.00833]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4872,12.35]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4855,3.2]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4856,-0.003]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4857,0.061]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4858,245.489]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4859,0.03115988]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4860,0.0]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4862,0.0]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4863,0.0]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4864,10.49167]
["2023-01-10T02:24:00.000000000","2023-01-10T10:24:00.000000000",4861,-2.461023]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4849,2.733333]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4850,-0.006]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4851,0.003]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4852,245.6658]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4853,0.4572524]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4854,-2.861699]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4865,9.966666]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4866,9.983333]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4867,9.900001]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4868,10.14167]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4869,10.18333]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4864,10.475]
["2023-01-10T04:35:00.000000000","2023-01-10T12:35:00.000000000",4861,-1.787282]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4849,2.6]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4850,-0.006]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4851,0.003]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4852,245.888]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4853,0.4566503]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4854,-2.786585]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4865,9.791667]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4866,9.791667]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4867,9.6]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4868,9.8]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4869,9.858334]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4870,12.15]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4871,11.71667]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4872,12.1]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4855,3.183333]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4856,-0.003]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4857,0.063]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4858,245.7421]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4859,0.03122898]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4860,0.0]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4862,0.0]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4863,0.0]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4864,10.55833]
["2023-01-10T04:36:00.000000000","2023-01-10T12:36:00.000000000",4861,-1.628205]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4849,2.6]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4850,-0.00575]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4851,0.003]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4852,245.9354]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4853,0.4570069]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4854,-2.933928]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4865,9.791667]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4866,9.825]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4867,9.616667]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4868,9.808333]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4869,9.908334]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4870,12.18333]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4849,2.183333]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4850,-0.006]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4851,0.003]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4852,245.8061]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4853,0.4566526]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4854,-2.932681]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4865,10.53333]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4866,10.49167]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4867,10.35]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4868,10.48333]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4869,10.575]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4870,12.83333]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4871,12.43333]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4872,12.8]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4855,3.0]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4856,-0.003]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4857,0.0625]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4858,245.6402]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4859,0.0311078]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4860,0.0]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4862,0.0]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4863,0.0]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4864,10.69167]
["2023-01-10T04:50:00.000000000","2023-01-10T12:50:00.000000000",4861,-1.637562]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4849,2.333333]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4850,-0.006]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4851,0.003]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4852,245.7822]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4853,0.4562168]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4854,-2.786353]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4865,10.44167]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4866,10.40833]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4867,10.29167]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4868,10.40833]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4869,10.50833]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4870,12.75]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4871,12.38333]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4872,12.71667]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4855,3.0]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4856,-0.003]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4857,0.0625]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4858,245.613]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4859,0.03111915]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4860,0.0]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4862,0.0]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4863,0.0]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4864,10.69167]
["2023-01-10T04:51:00.000000000","2023-01-10T12:51:00.000000000",4861,-1.72178]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4849,2.4]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4850,-0.006]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4851,0.003]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4852,245.8093]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4853,0.4565252]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4854,-2.933089]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4865,10.39167]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4866,10.35]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4867,10.21667]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4868,10.36667]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4869,10.45833]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4870,12.71667]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4871,12.31667]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4872,12.65]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4855,3.0]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4856,-0.003]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4857,0.063]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4858,245.6572]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4859,0.03111526]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4860,0.0]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4862,0.0]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4863,0.0]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4864,10.675]
["2023-01-10T04:52:00.000000000","2023-01-10T12:52:00.000000000",4861,-1.79664]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4849,2.4]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4850,-0.006]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4851,0.003]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4852,245.795]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4853,0.4565463]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4854,-2.932714]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4865,10.25]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4866,10.275]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4867,10.08333]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4868,10.28333]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4869,10.35]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4870,12.575]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4871,12.20833]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4872,12.55833]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4855,3.0]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4856,-0.003]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4857,0.06275]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4858,245.644]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4859,0.03108987]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4860,0.0]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4862,0.0]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4863,0.0]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4864,10.65]
["2023-01-10T04:53:00.000000000","2023-01-10T12:53:00.000000000",4861,-1.918287]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4849,2.4]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4850,-0.006]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4851,0.003]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4852,245.8567]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4857,0.06175]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4858,245.6237]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4859,0.03111331]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4860,0.0]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4862,0.0]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4863,0.0]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4864,10.26667]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4861,-2.114795]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4849,2.2]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4850,-0.00575]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4851,0.003]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4852,245.8134]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4853,0.4552299]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4854,-2.858854]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4865,9.599999]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4866,9.6]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4867,9.375]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4868,9.566667]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4869,9.716666]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4870,12.04167]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4871,11.58333]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4872,11.98333]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4855,2.95]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4856,-0.003]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4857,0.06225]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4858,245.6457]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4859,0.03118072]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4860,0.0]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4862,0.0]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4863,0.0]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4864,10.25]
["2023-01-10T05:07:00.000000000","2023-01-10T13:07:00.000000000",4861,-2.217727]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4849,2.2]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4850,-0.006]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4851,0.003]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4852,245.8184]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4853,0.4554716]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4854,-2.932497]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4865,9.533334]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4866,9.55]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4867,9.316667]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4868,9.516666]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4869,9.666667]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4870,11.99167]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4871,11.50833]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4872,11.90833]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4855,2.916666]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4856,-0.003]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4857,0.06225]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4858,245.6444]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4859,0.0311687]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4860,0.0]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4862,0.0]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4863,0.0]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4864,10.225]
["2023-01-10T05:08:00.000000000","2023-01-10T13:08:00.000000000",4861,-2.273872]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4849,2.2]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4850,-0.006]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4851,0.003]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4852,245.815]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4853,0.4554111]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4854,-2.785539]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4865,9.491666]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4866,9.525]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4867,9.266666]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4868,9.474999]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4869,9.591666]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4870,11.93333]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4871,11.5]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4872,11.86667]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4855,2.816667]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4856,-0.003]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4857,0.063]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4858,245.6505]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4859,0.0311049]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4860,0.0]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4862,0.0]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4863,0.0]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4864,10.275]
["2023-01-10T05:09:00.000000000","2023-01-10T13:09:00.000000000",4861,-2.28323]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4849,2.2]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4850,-0.006]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4851,0.003]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4852,245.7885]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4853,0.4552794]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4854,-2.785595]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4865,9.466666]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4866,9.483333]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4867,9.266666]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4868,9.433333]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4869,9.558333]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4870,11.9]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4871,11.41667]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4872,11.825]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4855,2.8]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4856,-0.003]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4857,0.063]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4858,245.6212]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4859,0.03111068]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4860,0.0]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4867,8.916667]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4868,9.125]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4869,9.233333]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4870,11.625]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4871,11.13333]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4872,11.575]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4855,2.8]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4856,-0.003]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4857,0.063]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4858,245.2887]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4859,0.03106834]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4860,0.0]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4862,0.0]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4863,0.0]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4864,10.06667]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4861,-2.339375]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4849,2.2]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4850,-0.006]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4851,0.003]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4852,245.483]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4853,0.4534136]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4854,-2.932781]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4865,9.091666]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4866,9.15]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4867,8.908334]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4868,9.133333]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4869,9.191667]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4870,11.6]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4871,11.10833]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4872,11.54167]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4855,2.8]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4856,-0.003]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4857,0.063]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4858,245.317]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4859,0.03100507]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4860,0.0]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4862,0.0]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4863,0.0]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4864,10.0]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4870,12.39167]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4871,11.975]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4872,12.29167]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4855,3.2]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4856,-0.003]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4857,0.06175]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4858,245.5026]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4859,0.0311484]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4860,0.0]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4862,0.0]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4863,0.0]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4864,10.38333]
["2023-01-10T02:25:00.000000000","2023-01-10T10:25:00.000000000",4861,-2.43295]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4849,2.733333]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4850,-0.006]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4851,0.003]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4852,245.6129]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4853,0.4568401]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4854,-2.861285]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4865,9.916667]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4866,9.933333]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4867,9.825]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4868,10.06667]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4869,10.10833]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4870,12.33333]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4871,11.9]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4872,12.225]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4855,3.2]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4856,-0.003]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4857,0.06125]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4858,245.4476]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4859,0.03113608]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4860,0.0]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4862,0.0]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4863,0.0]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4864,10.31667]
["2023-01-10T02:26:00.000000000","2023-01-10T10:26:00.000000000",4861,-2.461023]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4849,2.666667]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4850,-0.006]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4851,0.003]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4852,245.6197]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4853,0.4567884]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4854,-2.86125]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4865,9.925]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4866,9.908334]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4867,9.825]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4868,10.08333]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4869,10.08333]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4870,12.35833]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4871,11.89167]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4872,12.25]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4855,3.2]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4856,-0.003]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4857,0.06075]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4858,245.4649]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4859,0.03113485]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4860,0.0]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4862,0.0]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4863,0.0]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4864,10.39167]
["2023-01-10T02:27:00.000000000","2023-01-10T10:27:00.000000000",4861,-2.386163]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4849,2.6]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4850,-0.006]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4851,0.003]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4852,245.65]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4853,0.4571644]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4854,-2.934939]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4865,9.816667]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4866,9.866667]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4862,0.0]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4863,0.0]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4864,10.7]
["2023-01-10T02:40:00.000000000","2023-01-10T10:40:00.000000000",4861,-1.824713]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4849,3.283333]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4850,-0.006]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4851,0.003]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4852,245.8578]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4853,0.4567775]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4854,-3.006984]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4865,9.8]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4866,9.825]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4867,9.658334]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4868,9.85]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4869,9.966666]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4870,12.275]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4871,11.84167]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4872,12.19167]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4855,3.766666]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4856,-0.003]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4857,0.062]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4858,245.6738]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4859,0.0311406]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4860,0.0]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4862,0.0]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4863,0.0]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4864,10.75]
["2023-01-10T02:41:00.000000000","2023-01-10T10:41:00.000000000",4861,-1.787282]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4849,3.05]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4850,-0.006]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4851,0.003]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4852,245.6551]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4853,0.4569007]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4854,-2.860354]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4865,9.833333]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4866,9.816667]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4867,9.691667]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4868,9.908334]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4869,9.966666]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4870,12.29167]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4871,11.84167]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4872,12.20833]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4855,3.466666]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4856,-0.003]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4857,0.06275]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4858,245.4788]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4859,0.03111985]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4860,0.0]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4862,0.0]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4863,0.0]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4864,10.83333]
["2023-01-10T02:42:00.000000000","2023-01-10T10:42:00.000000000",4861,-1.749853]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4849,2.883333]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4850,-0.006]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4851,0.003]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4852,245.8811]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4853,0.4573911]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4854,-3.007548]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4865,9.816667]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4866,9.825]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4867,9.683333]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4868,9.900001]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4869,9.966666]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4870,12.25]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4871,11.81667]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4872,12.19167]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4855,3.683333]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4856,-0.003]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4857,0.062]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4858,245.7095]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4859,0.03111943]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4860,0.0]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4862,0.0]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4863,0.0]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4864,10.85]
["2023-01-10T02:43:00.000000000","2023-01-10T10:43:00.000000000",4861,-1.824713]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4849,2.85]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4850,-0.006]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4851,0.003]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4852,245.8385]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4853,0.4569049]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4854,-2.787373]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4865,9.900001]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4866,9.900001]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4867,9.758333]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4868,10.00833]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4869,10.05833]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4870,12.35]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4871,11.90833]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4872,12.26667]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4855,3.766666]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4856,-0.003]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4857,0.06275]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4858,245.6702]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4859,0.03113382]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4860,0.0]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4862,0.0]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4863,0.0]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4864,10.81667]
["2023-01-10T02:44:00.000000000","2023-01-10T10:44:00.000000000",4861,-1.656278]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4871,12.30833]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4872,12.68333]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4855,3.8]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4856,-0.003]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4857,0.0615]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4858,245.6932]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4859,0.03116751]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4860,0.0]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4862,0.0]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4863,0.0]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4864,10.69167]
["2023-01-10T02:57:00.000000000","2023-01-10T10:57:00.000000000",4861,-1.104185]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4849,3.4]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4850,-0.006]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4851,0.003]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4852,245.8762]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4853,0.4575155]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4854,-2.861192]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4865,10.40833]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4866,10.39167]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4867,10.29167]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4868,10.50833]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4869,10.50833]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4870,12.75833]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4871,12.375]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4872,12.74167]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4855,3.8]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4856,-0.003]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4857,0.06125]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4858,245.7104]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4859,0.0311645]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4860,0.0]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4862,0.0]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4863,0.0]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4864,10.65]
["2023-01-10T02:58:00.000000000","2023-01-10T10:58:00.000000000",4861,-1.104185]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4849,3.35]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4850,-0.006]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4851,0.003]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4852,245.9313]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4853,0.4577557]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4854,-2.935129]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4865,10.425]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4866,10.44167]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4867,10.31667]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4868,10.5]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4869,10.54167]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4870,12.8]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4871,12.4]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4872,12.775]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4855,3.416667]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4856,-0.003]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4857,0.06225]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4858,245.7555]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4859,0.03119874]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4860,0.0]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4862,0.0]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4863,0.0]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4864,10.625]
["2023-01-10T02:59:00.000000000","2023-01-10T10:59:00.000000000",4861,-1.113542]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4849,2.983333]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4850,-0.006]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4851,0.003]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4852,245.8746]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4853,0.4571475]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4854,-2.788643]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4865,10.48333]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4866,10.45]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4867,10.31667]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4868,10.50833]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4869,10.53333]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4870,12.79167]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4871,12.425]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4872,12.775]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4855,3.333333]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4856,-0.003]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4857,0.06125]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4858,245.7108]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4859,0.03116385]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4860,0.0]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4862,0.0]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4863,0.0]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4864,10.53333]
["2023-01-10T03:00:00.000000000","2023-01-10T11:00:00.000000000",4861,-1.216475]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4849,2.883333]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4850,-0.006]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4851,0.003]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4852,245.7972]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4853,0.4574036]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4854,-2.934988]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4865,10.4]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4866,10.425]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4867,10.31667]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4868,10.49167]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4869,10.50833]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4870,12.71667]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4871,12.375]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4872,12.70833]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4855,3.133333]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4856,-0.003]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4853,0.4567771]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4854,-2.786607]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4865,10.39167]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4866,10.38333]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4867,10.3]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4868,10.45833]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4869,10.50833]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4870,12.74167]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4871,12.38333]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4872,12.7]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4855,2.4]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4856,-0.003]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4857,0.06125]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4858,245.3367]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4859,0.03102091]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4860,0.0]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4862,0.0]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4863,0.0]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4864,10.35833]
["2023-01-10T03:14:00.000000000","2023-01-10T11:14:00.000000000",4861,-1.618847]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4849,1.816667]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4850,-0.006]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4851,0.003]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4852,245.5099]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4853,0.4567103]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4854,-3.007066]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4865,10.30833]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4866,10.25833]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4867,10.175]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4868,10.325]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4869,10.43333]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4870,12.63333]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4871,12.275]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4872,12.61667]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4855,2.7]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4856,-0.003]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4857,0.0615]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4858,245.3418]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4859,0.03110421]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4860,0.0]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4862,0.0]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4863,0.0]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4864,10.39167]
["2023-01-10T03:15:00.000000000","2023-01-10T11:15:00.000000000",4861,-1.731137]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4849,1.983333]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4850,-0.006]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4851,0.003]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4852,245.5154]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4853,0.4563316]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4854,-2.860063]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4865,10.225]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4866,10.225]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4867,10.11667]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4868,10.29167]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4869,10.35833]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4870,12.56667]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4871,12.19167]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4872,12.575]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4855,2.8]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4856,-0.003]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4857,0.0615]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4858,245.3443]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4859,0.03112783]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4860,0.0]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4862,0.0]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4863,0.0]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4864,10.41667]
["2023-01-10T03:16:00.000000000","2023-01-10T11:16:00.000000000",4861,-1.824713]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4849,2.083333]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4850,-0.006]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4851,0.003]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4852,245.5339]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4853,0.4566721]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4854,-2.859893]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4865,10.19167]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4866,10.18333]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4867,10.06667]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4868,10.25]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4869,10.29167]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4870,12.54167]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4871,12.16667]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4872,12.50833]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4855,3.166667]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4856,-0.003]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4857,0.0615]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4858,245.3686]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4859,0.03109258]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4860,0.0]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4862,0.0]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4863,0.0]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4864,10.55]
["2023-01-10T03:17:00.000000000","2023-01-10T11:17:00.000000000",4861,-1.83407]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4849,2.35]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4850,-0.006]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4851,0.003]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4852,245.5956]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4853,0.4566436]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4854,-3.080432]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4865,10.16667]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4866,10.11667]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4862,0.0]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4863,0.0]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4864,10.03333]
["2023-01-10T03:30:00.000000000","2023-01-10T11:30:00.000000000",4861,-2.227085]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4849,2.4]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4850,-0.00575]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4851,0.003]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4852,245.7213]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4853,0.4566079]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4854,-3.006759]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4865,9.591666]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4866,9.6]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4867,9.416667]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4868,9.666667]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4869,9.708333]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4870,11.99167]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4871,11.575]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4872,11.93333]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4855,3.016666]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4856,-0.003]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4857,0.062]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4858,245.5466]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4859,0.0311269]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4860,0.0]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4862,0.0]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4863,0.0]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4864,10.09167]
["2023-01-10T03:31:00.000000000","2023-01-10T11:31:00.000000000",4861,-2.09608]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4849,2.366667]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4850,-0.006]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4851,0.003]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4852,245.7609]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4853,0.4564026]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4854,-2.933135]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4865,9.6]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4866,9.616667]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4867,9.491667]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4868,9.741666]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4869,9.775]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4870,12.05833]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4871,11.63333]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4872,11.96667]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4855,3.0]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4856,-0.003]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4857,0.0625]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4858,245.587]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4859,0.0310701]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4860,0.0]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4862,0.0]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4863,0.0]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4864,10.08333]
["2023-01-10T03:32:00.000000000","2023-01-10T11:32:00.000000000",4861,-1.927645]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4849,2.35]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4850,-0.00575]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4851,0.003]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4852,245.7501]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4853,0.4570186]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4854,-2.787068]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4865,9.633333]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4866,9.658333]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4867,9.508333]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4868,9.741666]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4869,9.808333]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4870,12.09167]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4871,11.7]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4872,12.0]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4855,3.133333]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4856,-0.003]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4857,0.06225]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4858,245.5775]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4859,0.03110507]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4860,0.0]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4862,0.0]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4863,0.0]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4864,10.125]
["2023-01-10T03:33:00.000000000","2023-01-10T11:33:00.000000000",4861,-1.815355]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4849,2.366667]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4850,-0.006]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4851,0.003]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4852,245.7622]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4853,0.4570552]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4854,-2.860388]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4865,9.633333]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4866,9.625]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4867,9.5]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4868,9.724999]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4869,9.791667]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4870,12.08333]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4871,11.7]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4872,12.00833]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4855,3.016666]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4856,-0.003]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4857,0.06225]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4858,245.5967]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4859,0.03110258]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4860,0.0]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4862,0.0]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4863,0.0]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4864,10.19167]
["2023-01-10T03:34:00.000000000","2023-01-10T11:34:00.000000000",4861,-1.75921]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4871,11.6]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4872,12.00833]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4855,3.233333]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4856,-0.003]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4857,0.06225]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4858,245.569]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4859,0.03115331]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4860,0.0]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4862,0.0]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4863,0.0]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4864,10.625]
["2023-01-10T03:47:00.000000000","2023-01-10T11:47:00.000000000",4861,-1.38491]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4849,2.65]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4850,-0.006]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4851,0.003]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4852,245.7518]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4853,0.4562281]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4854,-2.933819]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4865,9.541667]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4866,9.516666]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4867,9.416667]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4868,9.65]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4869,9.683333]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4870,11.91667]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4871,11.54167]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4872,11.91667]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4855,2.983333]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4856,-0.003]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4857,0.0605]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4858,245.5891]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4859,0.03104429]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4860,0.0]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4862,0.0]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4863,0.0]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4864,10.54167]
["2023-01-10T03:48:00.000000000","2023-01-10T11:48:00.000000000",4861,-1.543987]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4849,2.433333]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4850,-0.006]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4851,0.003]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4852,245.7566]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4853,0.4563089]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4854,-2.933625]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4865,9.558333]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4866,9.558333]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4867,9.474999]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4868,9.724999]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4869,9.683333]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4870,11.975]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4871,11.50833]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4872,11.90833]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4855,2.8]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4856,-0.003]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4857,0.06175]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4858,245.5966]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4859,0.03109046]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4860,0.0]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4862,0.0]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4863,0.0]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4864,10.45]
["2023-01-10T03:49:00.000000000","2023-01-10T11:49:00.000000000",4861,-1.60949]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4849,2.3]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4850,-0.006]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4851,0.003]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4852,245.801]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4853,0.4563515]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4854,-2.860943]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4865,9.65]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4866,9.633333]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4867,9.516666]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4868,9.741666]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4869,9.783334]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4870,12.075]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4871,11.60833]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4872,12.01667]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4855,3.083333]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4856,-0.003]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4857,0.0625]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4858,245.6372]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4859,0.03108394]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4860,0.0]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4862,0.0]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4863,0.0]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4864,10.58333]
["2023-01-10T03:50:00.000000000","2023-01-10T11:50:00.000000000",4861,-1.42234]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4849,2.366667]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4850,-0.006]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4851,0.003]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4852,245.7795]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4853,0.4567178]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4854,-2.933821]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4865,9.7]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4866,9.691667]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4867,9.591666]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4868,9.833333]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4869,9.816667]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4870,12.05833]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4871,11.625]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4872,12.08333]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4855,3.1]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4856,-0.003]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4853,0.4565829]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4854,-2.860721]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4865,9.900001]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4866,9.891667]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4867,9.733333]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4868,9.916667]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4869,9.991666]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4870,12.225]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4871,11.78333]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4872,12.15833]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4855,3.2]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4856,-0.003]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4857,0.06175]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4858,245.5681]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4859,0.0310959]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4860,0.0]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4862,0.0]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4863,0.0]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4864,10.6]
["2023-01-10T04:04:00.000000000","2023-01-10T12:04:00.000000000",4861,-1.740495]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4849,2.6]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4850,-0.006]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4851,0.003]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4852,245.8107]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4853,0.4565781]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4854,-2.859846]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4865,9.791667]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4866,9.8]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4867,9.633333]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4868,9.825]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4869,9.933333]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4870,12.15]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4871,11.74167]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4872,12.08333]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4855,3.2]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4856,-0.003]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4857,0.0615]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4858,245.6375]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4859,0.03116726]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4860,0.0]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4862,0.0]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4863,0.0]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4864,10.63333]
["2023-01-10T04:05:00.000000000","2023-01-10T12:05:00.000000000",4861,-1.90893]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4849,2.6]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4850,-0.006]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4851,0.003]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4852,245.8859]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4853,0.4563492]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4854,-2.860014]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4865,9.691667]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4866,9.7]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4867,9.491666]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4868,9.7]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4869,9.8]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4870,12.075]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4871,11.61667]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4872,12.00833]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4855,3.2]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4856,-0.003]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4857,0.061]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4858,245.7194]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4859,0.03115789]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4860,0.0]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4862,0.0]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4863,0.0]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4864,10.60833]
["2023-01-10T04:06:00.000000000","2023-01-10T12:06:00.000000000",4861,-2.02122]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4849,2.5]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4850,-0.006]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4851,0.003]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4852,245.8793]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4853,0.4565158]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4854,-2.860286]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4865,9.616667]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4866,9.641666]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4867,9.433333]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4868,9.65]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4869,9.758333]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4870,12.025]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4871,11.55833]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4872,11.91667]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4855,3.183333]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4856,-0.003]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4857,0.06125]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4858,245.7164]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4859,0.03111567]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4860,0.0]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4862,0.0]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4863,0.0]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4864,10.60833]
["2023-01-10T04:07:00.000000000","2023-01-10T12:07:00.000000000",4861,-2.086722]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4849,2.4]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4850,-0.006]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4851,0.003]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4852,245.9206]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4853,0.4567998]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4854,-2.86038]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4865,9.608334]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4866,9.625]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4862,0.0]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4863,0.0]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4864,10.49167]
["2023-01-10T04:20:00.000000000","2023-01-10T12:20:00.000000000",4861,-1.843428]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4849,2.416667]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4850,-0.006]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4851,0.003]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4852,245.8693]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4853,0.4567372]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4854,-3.005831]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4865,9.599999]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4866,9.608334]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4867,9.366667]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4868,9.583333]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4869,9.641666]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4870,11.95833]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4871,11.53333]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4872,11.9]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4855,3.0]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4856,-0.003]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4857,0.0615]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4858,245.6999]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4859,0.03113754]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4860,0.0]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4862,0.0]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4863,0.0]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4864,10.44167]
["2023-01-10T04:21:00.000000000","2023-01-10T12:21:00.000000000",4861,-1.927645]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4849,2.4]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4850,-0.006]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4851,0.003]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4852,245.8099]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4853,0.4563292]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4854,-2.932923]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4865,9.666667]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4866,9.683333]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4867,9.433333]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4868,9.675]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4869,9.733333]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4870,12.075]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4871,11.60833]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4872,12.00833]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4855,3.0]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4856,-0.003]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4857,0.0615]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4858,245.637]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4859,0.03111857]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4860,0.0]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4862,0.0]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4863,0.0]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4864,10.49167]
["2023-01-10T04:22:00.000000000","2023-01-10T12:22:00.000000000",4861,-1.880857]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4849,2.4]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4850,-0.006]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4851,0.003]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4852,245.8073]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4853,0.4565266]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4854,-2.933034]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4865,9.716666]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4866,9.75]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4867,9.508333]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4868,9.741666]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4869,9.775]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4870,12.13333]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4871,11.69167]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4872,12.06667]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4855,3.0]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4856,-0.003]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4857,0.06225]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4858,245.6381]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4859,0.03110127]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4860,0.0]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4862,0.0]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4863,0.0]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4864,10.575]
["2023-01-10T04:23:00.000000000","2023-01-10T12:23:00.000000000",4861,-1.862143]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4849,2.4]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4850,-0.00575]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4851,0.003]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4852,245.8564]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4853,0.4567176]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4854,-2.933065]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4865,9.625]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4866,9.666667]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4867,9.433333]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4868,9.625]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4869,9.691667]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4870,12.025]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4871,11.59167]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4872,11.99167]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4855,3.0]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4856,-0.003]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4857,0.0625]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4858,245.694]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4859,0.03118853]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4860,0.0]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4862,0.0]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4863,0.0]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4864,10.35833]
["2023-01-10T04:24:00.000000000","2023-01-10T12:24:00.000000000",4861,-2.05865]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4871,11.76667]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4872,12.15]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4855,3.2]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4856,-0.003]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4857,0.0625]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4858,245.7633]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4859,0.03119829]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4860,0.0]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4862,0.0]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4863,0.0]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4864,10.59167]
["2023-01-10T04:37:00.000000000","2023-01-10T12:37:00.000000000",4861,-1.553345]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4849,2.75]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4850,-0.006]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4851,0.003]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4852,245.9197]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4853,0.4566378]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4854,-2.860177]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4865,9.891667]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4866,9.908334]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4867,9.708333]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4868,9.916667]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4869,10.00833]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4870,12.29167]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4871,11.84167]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4872,12.20833]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4855,3.2]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4856,-0.003]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4857,0.06225]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4858,245.7507]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4859,0.0311193]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4860,0.0]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4862,0.0]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4863,0.0]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4864,10.6]
["2023-01-10T04:38:00.000000000","2023-01-10T12:38:00.000000000",4861,-1.487842]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4849,2.666667]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4850,-0.006]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4851,0.003]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4852,245.8489]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4853,0.4568695]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4854,-2.933294]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4865,9.900001]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4866,9.941667]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4867,9.724999]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4868,9.908334]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4869,10.0]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4870,12.29167]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4871,11.89167]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4872,12.25]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4855,3.083333]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4856,-0.003]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4857,0.0625]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4858,245.6753]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4859,0.0311495]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4860,0.0]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4862,0.0]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4863,0.0]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4864,10.58333]
["2023-01-10T04:39:00.000000000","2023-01-10T12:39:00.000000000",4861,-1.515915]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4849,2.5]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4850,-0.006]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4851,0.003]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4852,245.7804]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4853,0.4567436]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4854,-2.859485]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4865,10.00833]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4866,10.025]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4867,9.8]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4868,10.03333]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4869,10.09167]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4870,12.4]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4871,11.95833]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4872,12.325]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4855,3.05]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4856,-0.003]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4857,0.0625]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4858,245.6175]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4859,0.03121067]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4860,0.0]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4862,0.0]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4863,0.0]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4864,10.6]
["2023-01-10T04:40:00.000000000","2023-01-10T12:40:00.000000000",4861,-1.469128]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4849,2.383333]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4850,-0.00575]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4851,0.003]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4852,245.7793]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4853,0.4563719]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4854,-2.859896]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4865,10.18333]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4866,10.2]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4867,9.983334]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4868,10.15]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4869,10.26667]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4870,12.54167]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4871,12.13333]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4872,12.475]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4855,2.883333]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4856,-0.003]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4853,0.456367]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4854,-3.007052]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4865,10.125]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4866,10.14167]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4867,9.966666]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4868,10.15]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4869,10.24167]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4870,12.44167]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4871,12.075]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4872,12.44167]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4855,3.0]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4856,-0.003]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4857,0.06275]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4858,245.6978]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4859,0.0311655]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4860,0.0]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4862,0.0]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4863,0.0]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4864,10.54167]
["2023-01-10T04:54:00.000000000","2023-01-10T12:54:00.000000000",4861,-2.011863]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4849,2.4]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4850,-0.00575]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4851,0.003]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4852,245.8241]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4853,0.456677]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4854,-2.860009]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4865,9.941667]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4866,9.966666]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4867,9.791667]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4868,9.974999]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4869,10.06667]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4870,12.275]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4871,11.90833]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4872,12.26667]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4855,3.0]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4856,-0.003]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4857,0.06275]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4858,245.6741]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4859,0.03111279]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4860,0.0]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4862,0.0]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4863,0.0]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4864,10.44167]
["2023-01-10T04:55:00.000000000","2023-01-10T12:55:00.000000000",4861,-2.199013]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4849,2.6]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4850,-0.006]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4851,0.003]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4852,245.8053]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4853,0.4567135]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4854,-2.860305]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4865,9.866667]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4866,9.866667]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4867,9.691667]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4868,9.858334]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4869,9.991666]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4870,12.20833]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4871,11.80833]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4872,12.18333]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4855,3.0]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4856,-0.003]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4857,0.063]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4858,245.6385]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4859,0.03106304]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4860,0.0]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4862,0.0]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4863,0.0]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4864,10.4]
["2023-01-10T04:56:00.000000000","2023-01-10T12:56:00.000000000",4861,-2.292588]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4849,2.383333]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4850,-0.006]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4851,0.003]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4852,245.8451]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4853,0.4567038]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4854,-2.934448]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4865,9.8]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4866,9.791667]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4867,9.633333]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4868,9.808333]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4869,9.925]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4870,12.15833]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4871,11.775]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4872,12.10833]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4855,2.566667]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4856,-0.003]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4857,0.06225]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4858,245.6898]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4859,0.03114687]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4860,0.0]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4862,0.0]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4863,0.0]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4864,10.38333]
["2023-01-10T04:57:00.000000000","2023-01-10T12:57:00.000000000",4861,-2.292588]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4849,2.183333]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4850,-0.006]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4851,0.003]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4852,245.8023]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4853,0.4570308]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4854,-2.934574]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4865,9.8]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4866,9.85]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4862,0.0]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4863,0.0]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4864,10.25]
["2023-01-10T05:10:00.000000000","2023-01-10T13:10:00.000000000",4861,-2.292588]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4849,2.2]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4850,-0.006]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4851,0.003]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4852,245.8329]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4853,0.4555291]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4854,-2.785835]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4865,9.441667]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4866,9.466666]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4867,9.208333]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4868,9.416667]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4869,9.541667]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4870,11.90833]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4871,11.41667]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4872,11.81667]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4855,2.8]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4856,-0.003]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4857,0.0625]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4858,245.6643]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4859,0.03107966]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4860,0.0]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4862,0.0]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4863,0.0]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4864,10.26667]
["2023-01-10T05:11:00.000000000","2023-01-10T13:11:00.000000000",4861,-2.292588]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4849,2.2]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4850,-0.006]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4851,0.003]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4852,245.8198]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4853,0.4555091]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4854,-2.858866]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4865,9.5]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4866,9.5]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4867,9.291667]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4868,9.5]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4869,9.575]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4870,11.925]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4871,11.45833]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4872,11.85]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4855,2.8]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4856,-0.003]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4857,0.06275]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4858,245.6402]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4859,0.03101546]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4860,0.0]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4862,0.0]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4863,0.0]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4864,10.24167]
["2023-01-10T05:12:00.000000000","2023-01-10T13:12:00.000000000",4861,-2.255157]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4849,2.2]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4850,-0.006]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4851,0.003]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4852,245.8201]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4853,0.4553994]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4854,-2.858874]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4865,9.516666]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4866,9.516666]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4867,9.3]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4868,9.525]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4869,9.583333]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4870,11.95833]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4871,11.45833]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4872,11.9]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4855,2.8]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4856,-0.003]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4857,0.063]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4858,245.6448]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4859,0.03103665]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4860,0.0]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4862,0.0]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4863,0.0]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4864,10.28333]
["2023-01-10T05:13:00.000000000","2023-01-10T13:13:00.000000000",4861,-2.161582]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4849,2.2]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4850,-0.006]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4851,0.003]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4852,245.8666]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4853,0.455391]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4854,-3.005828]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4865,9.466666]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4866,9.491666]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4867,9.275]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4868,9.5]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4869,9.533334]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4870,11.91667]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4871,11.425]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4872,11.85]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4855,2.8]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4856,-0.003]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4857,0.0625]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4858,245.7012]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4859,0.0311223]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4860,0.0]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4862,0.0]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4863,0.0]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4864,10.25]
["2023-01-10T05:14:00.000000000","2023-01-10T13:14:00.000000000",4861,-2.180297]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4871,11.09167]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4872,11.51667]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4855,2.8]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4856,-0.003]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4857,0.063]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4858,245.3741]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4859,0.03109733]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4860,0.0]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4862,0.0]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4863,0.0]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4864,10.05833]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4861,-2.292588]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4849,2.2]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4850,-0.005]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4851,0.003]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4852,245.5806]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4853,0.4534921]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4854,-2.933288]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4865,9.116667]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4866,9.2]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4867,8.900001]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4868,9.166667]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4869,9.191667]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4870,11.60833]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4871,11.11667]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4872,11.53333]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4855,2.8]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4856,-0.003]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4857,0.063]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4858,245.41]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4859,0.03107866]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4860,0.0]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4862,0.0]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4863,0.0]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4864,10.125]
["2023-01-10T05:28:00.000000000","2023-01-10T13:28:00.000000000",4861,-2.152225]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4849,2.2]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4850,-0.006]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4851,0.003]
["2023-01-10T05:24:00.000000000","2023-01-10T13:24:00.000000000",4861,-2.404877]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4849,2.2]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4850,-0.0055]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4851,0.003]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4852,245.52]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4853,0.4539534]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4854,-2.933223]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4865,9.125]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4866,9.2]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4867,8.900001]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4868,9.133333]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4869,9.2]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4870,11.61667]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4871,11.10833]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4872,11.53333]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4855,2.8]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4856,-0.003]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4857,0.063]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4858,245.355]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4859,0.031049]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4860,0.0]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4862,0.0]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4863,0.0]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4864,10.01667]
["2023-01-10T05:25:00.000000000","2023-01-10T13:25:00.000000000",4861,-2.330017]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4849,2.2]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4850,-0.006]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4851,0.003]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4852,245.5387]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4853,0.4536937]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4854,-2.933105]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4865,9.125]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4866,9.2]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4867,8.900001]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4868,9.125]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4869,9.208333]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4870,11.60833]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4871,11.11667]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4872,11.525]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4855,2.8]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4856,-0.003]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4857,0.063]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4858,245.3703]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4859,0.03106654]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4860,0.0]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4862,0.0]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4863,0.0]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4864,10.09167]
["2023-01-10T05:26:00.000000000","2023-01-10T13:26:00.000000000",4861,-2.273872]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4849,2.2]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4850,-0.006]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4851,0.003]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4852,245.5449]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4853,0.4533418]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4854,-2.933038]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4865,9.099999]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4866,9.166667]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4867,8.900001]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4868,9.125]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4869,9.158333]
["2023-01-10T05:27:00.000000000","2023-01-10T13:27:00.000000000",4870,11.59167]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4849,2.066667]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4850,-0.005]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4851,0.003]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4852,245.3013]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4853,0.453632]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4854,-2.932882]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4865,8.8]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4866,8.875]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4867,8.575]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4868,8.866667]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4869,8.875]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4870,11.33333]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4871,10.79167]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4872,11.24167]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4855,2.633333]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4856,-0.003]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4857,0.063]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4858,245.1287]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4859,0.03103984]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4860,0.0]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4862,0.0]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4863,0.0]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4864,10.03333]
["2023-01-10T05:40:00.000000000","2023-01-10T13:40:00.000000000",4861,-2.180297]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4849,2.0]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4850,-0.005]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4851,0.003]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4852,245.2192]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4853,0.4533404]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4854,-2.932407]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4865,8.85]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4866,8.883333]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4867,8.633333]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4868,8.900001]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4869,8.883333]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4870,11.35]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4871,10.79167]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4872,11.25833]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4855,2.566667]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4856,-0.003]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4857,0.063]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4858,245.0488]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4859,0.03103381]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4860,0.0]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4862,0.0]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4863,0.0]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4864,10.01667]
["2023-01-10T05:41:00.000000000","2023-01-10T13:41:00.000000000",4861,-2.09608]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4849,2.0]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4850,-0.0045]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4851,0.003]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4852,245.2394]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4853,0.4533639]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4854,-2.932659]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4865,8.983333]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4866,8.974999]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4867,8.733333]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4868,9.008333]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4869,9.008333]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4870,11.5]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4871,10.925]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4872,11.36667]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4855,2.6]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4856,-0.003]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4857,0.063]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4858,245.0827]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4859,0.03105948]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4860,0.0]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4862,0.0]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4863,0.0]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4864,10.09167]
["2023-01-10T05:42:00.000000000","2023-01-10T13:42:00.000000000",4861,-1.98379]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4849,2.0]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4850,-0.004]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4851,0.003]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4852,245.2788]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4853,0.453347]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4854,-2.85909]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4865,9.0]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4866,9.041667]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4867,8.8]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4868,9.083333]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4869,9.016666]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4870,11.5]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4871,11.0]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4872,11.41667]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4855,2.6]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4856,-0.003]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4857,0.06275]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4858,245.1087]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4859,0.03098757]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4860,0.0]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4862,0.0]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4863,0.0]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4864,10.10833]
["2023-01-10T05:43:00.000000000","2023-01-10T13:43:00.000000000",4861,-1.899572]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4849,2.0]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4850,-0.00425]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4851,0.003]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4852,245.2665]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4857,0.063]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4858,245.0773]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4859,0.03103701]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4860,0.0]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4862,0.0]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4863,0.0]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4864,9.891667]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4861,-2.049292]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4849,2.033333]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4850,-0.00425]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4851,0.003]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4852,245.396]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4853,0.4535446]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4854,-2.933953]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4865,9.008333]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4866,9.016666]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4867,8.858334]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4868,9.091666]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4869,9.0]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4870,11.5]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4871,10.96667]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4872,11.38333]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4855,2.6]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4856,-0.003]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4857,0.063]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4858,245.2185]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4859,0.03106833]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4860,0.0]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4862,0.0]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4863,0.0]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4864,9.875]
["2023-01-10T05:57:00.000000000","2023-01-10T13:57:00.000000000",4861,-2.068007]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4849,2.2]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4850,-0.0035]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4851,0.003]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4852,245.5425]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4853,0.4539804]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4854,-2.861344]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4865,9.041667]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4866,9.05]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4867,8.866667]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4868,9.133333]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4869,9.075]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4870,11.5]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4871,10.98333]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4872,11.41667]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4855,2.633333]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4856,-0.003]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4857,0.063]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4858,245.3629]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4859,0.03116829]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4860,0.0]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4862,0.0]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4863,0.0]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4864,9.849999]
["2023-01-10T05:58:00.000000000","2023-01-10T13:58:00.000000000",4861,-2.077365]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4849,2.2]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4850,-0.00575]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4851,0.003]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4852,245.5687]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4853,0.4539226]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4854,-2.934386]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4865,9.041667]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4866,9.041667]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4867,8.85]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4868,9.108334]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4869,9.041667]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4870,11.50833]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4871,10.99167]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4872,11.4]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4855,2.733333]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4856,-0.003]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4857,0.063]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4858,245.3947]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4859,0.03103034]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4860,0.0]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4862,0.0]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4863,0.0]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4864,9.808333]
["2023-01-10T05:59:00.000000000","2023-01-10T13:59:00.000000000",4861,-2.05865]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4849,2.2]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4850,-0.005]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4851,0.003]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4852,245.6001]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4853,0.4538001]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4854,-2.786992]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4865,9.025]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4866,9.033334]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4867,8.816667]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4868,9.083333]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4869,9.016666]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4870,11.5]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4871,10.99167]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4872,11.375]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4855,2.8]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4856,-0.003]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4857,0.063]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4858,245.4151]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4859,0.03106296]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4860,0.0]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4867,8.383333]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4868,8.675]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4869,8.733333]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4870,11.125]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4871,10.63333]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4872,11.06667]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4855,4.366667]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4856,-0.003]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4857,0.063]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4858,245.063]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4859,0.03095809]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4860,0.0]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4862,0.0]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4863,0.0]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4864,9.8]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4861,-2.189655]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4849,5.483333]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4850,-0.00375]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4851,0.003]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4852,245.2249]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4853,0.4521786]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4854,-2.858936]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4865,8.641666]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4866,8.683333]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4867,8.408334]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4868,8.675]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4869,8.724999]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4870,11.18333]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4871,10.60833]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4872,11.08333]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4855,4.733333]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4856,-0.003]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4857,0.063]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4858,245.049]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4859,0.03104616]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4860,0.0]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4862,0.0]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4863,0.0]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4864,9.708333]
["2023-01-10T06:14:00.000000000","2023-01-10T14:14:00.000000000",4861,-2.114795]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4849,6.15]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4850,-0.00425]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4851,0.003]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4852,245.2669]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4853,0.4522976]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4854,-2.858845]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4865,8.691667]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4866,8.741666]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4867,8.466666]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4868,8.733333]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4869,8.8]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4870,11.25833]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4871,10.675]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4872,11.125]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4855,5.133333]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4856,-0.003]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4857,0.063]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4858,245.0958]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4859,0.03103639]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4860,0.0]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4862,0.0]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4863,0.0]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4864,9.733333]
["2023-01-10T06:15:00.000000000","2023-01-10T14:15:00.000000000",4861,-2.030577]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4849,7.05]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4850,-0.00375]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4851,0.003]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4852,245.2788]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4853,0.4525193]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4854,-2.932472]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4865,8.724999]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4866,8.808333]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4867,8.516666]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4868,8.775]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4869,8.8]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4870,11.29167]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4871,10.74167]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4872,11.18333]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4855,5.516666]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4856,-0.003]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4857,0.063]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4858,245.0918]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4859,0.03098742]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4860,0.0]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4862,0.0]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4863,0.0]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4864,9.791667]
["2023-01-10T06:16:00.000000000","2023-01-10T14:16:00.000000000",4861,-2.02122]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4849,8.033334]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4850,-0.0035]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4851,0.003]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4852,245.2518]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4853,0.4523076]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4854,-2.932507]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4865,8.783334]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4866,8.85]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4867,8.541667]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4868,8.816667]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4869,8.85]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4870,11.325]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4849,76.61666]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4850,-0.00425]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4851,0.00325]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4852,245.1251]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4853,0.4518417]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4854,-2.932979]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4865,9.591666]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4866,9.633333]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4867,9.391667]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4868,9.591666]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4869,9.683333]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4870,12.00833]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4871,11.58333]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4872,11.98333]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4855,14.53333]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4856,-0.003]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4857,0.06275]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4858,244.947]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4859,0.03099562]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4860,0.0]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4862,0.0]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4863,0.0]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4864,9.966666]
["2023-01-10T06:30:00.000000000","2023-01-10T14:30:00.000000000",4861,-1.216475]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4849,91.96667]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4850,-0.00475]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4851,0.0035]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4852,244.9856]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4853,0.4514512]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4854,-2.785764]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4865,9.7]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4866,9.716666]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4867,9.491667]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4868,9.683333]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4869,9.791667]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4870,12.11667]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4871,11.675]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4872,12.075]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4855,14.86667]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4856,-0.003]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4857,0.063]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4858,244.8067]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4859,0.03099093]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4860,0.0]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4862,0.0]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4863,0.0]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4864,10.0]
["2023-01-10T06:31:00.000000000","2023-01-10T14:31:00.000000000",4861,-1.141615]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4849,111.3]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4850,-0.004]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4851,0.00425]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4852,244.9506]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4853,0.451446]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4854,-2.858958]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4865,9.724999]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4866,9.758333]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4867,9.541667]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4868,9.733333]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4869,9.808333]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4870,12.15]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4871,11.7]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4872,12.09167]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4855,15.05]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4856,-0.00225]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4857,0.063]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4858,244.7728]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4859,0.03094791]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4860,0.0]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4862,0.06071645]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4863,0.01513501]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4864,10.0]
["2023-01-10T06:32:00.000000000","2023-01-10T14:32:00.000000000",4861,-1.141615]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4849,134.3]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4850,-0.00375]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4851,0.00575]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4852,244.916]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4853,0.4510047]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4854,-3.005388]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4865,9.8]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4866,9.833333]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4867,9.599999]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4868,9.8]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4869,9.866667]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4870,12.19167]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4871,11.78333]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4872,12.15833]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4855,15.18333]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4856,0.0]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4857,0.063]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4858,244.7299]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4859,0.03094117]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4860,0.0]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4862,0.1517911]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4863,0.136215]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4864,9.966666]
["2023-01-10T06:33:00.000000000","2023-01-10T14:33:00.000000000",4861,-1.1229]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4849,158.2833]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4850,-0.00375]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4851,0.00575]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4852,244.8541]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4857,0.063]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4858,245.1409]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4859,0.03098816]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4860,0.0]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4862,2.352762]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4863,2.315655]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4864,10.13333]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4861,0.5146625]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4849,212.9833]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4850,-0.00375]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4851,0.0225]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4852,245.2608]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4853,0.4539052]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4854,-2.786098]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4865,9.825]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4866,9.825]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4867,9.633333]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4868,9.791667]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4869,9.858334]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4870,12.1]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4871,11.71667]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4872,12.08333]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4855,41.6]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4856,0.01975]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4857,0.06275]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4858,245.0921]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4859,0.03095299]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4860,0.0]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4862,2.595628]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4863,2.542681]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4864,10.09167]
["2023-01-10T06:47:00.000000000","2023-01-10T14:47:00.000000000",4861,0.580165]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4849,205.7333]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4850,-0.0055]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4851,0.025]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4852,245.2704]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4853,0.4540736]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4854,-3.006577]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4865,9.7]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4866,9.716666]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4867,9.541667]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4868,9.716666]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4869,9.733333]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4870,12.03333]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4871,11.61667]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4872,11.96667]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4855,42.06667]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4856,0.0215]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4857,0.063]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4858,245.0952]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4859,0.03090397]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4860,0.0]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4862,2.823315]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4863,2.784841]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4864,10.1]
["2023-01-10T06:48:00.000000000","2023-01-10T14:48:00.000000000",4861,0.7392425]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4849,212.7333]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4850,-0.005]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4851,0.027]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4852,245.1471]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4853,0.4541214]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4854,-3.079654]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4865,9.608334]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4866,9.625]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4867,9.408334]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4868,9.616667]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4869,9.666667]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4870,11.94167]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4871,11.54167]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4872,11.9]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4855,42.36666]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4856,0.024]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4857,0.063]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4858,244.9739]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4859,0.0308897]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4860,0.0]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4862,3.035823]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4863,3.027001]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4864,10.13333]
["2023-01-10T06:49:00.000000000","2023-01-10T14:49:00.000000000",4861,0.9451075]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4849,210.8667]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4850,-0.0045]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4851,0.029]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4852,245.2849]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4853,0.4545034]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4854,-3.079742]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4865,9.533334]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4866,9.55]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4867,9.35]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4868,9.533334]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4869,9.608334]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4870,11.875]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4871,11.46667]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4872,11.83333]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4855,42.58333]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4856,0.02675]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4857,0.06275]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4858,245.0926]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4859,0.03090839]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4860,0.0]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4867,9.15]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4868,9.383333]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4869,9.474999]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4870,11.80833]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4871,11.29167]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4872,11.71667]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4855,385.45]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4856,0.01925]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4857,0.063]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4858,245.2312]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4859,0.03056222]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4860,0.0]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4862,16.09903]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4863,15.90766]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4864,10.06667]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4861,14.64449]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4849,393.3167]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4850,-0.005]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4851,0.021]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4852,245.3602]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4853,0.4528559]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4854,-3.005688]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4865,9.466666]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4866,9.533334]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4867,9.258333]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4868,9.5]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4869,9.608333]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4870,11.925]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4871,11.43333]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4872,11.86667]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4855,365.5833]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4856,0.0505]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4857,0.063]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4858,245.2188]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4859,0.05646223]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4860,7.622281]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4862,17.69116]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4863,17.44532]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4864,10.1]
["2023-01-10T07:04:00.000000000","2023-01-10T15:04:00.000000000",4861,16.41305]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4849,394.9833]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4850,-0.00475]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4851,0.021]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4852,245.3154]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4853,0.4531373]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4854,-2.932586]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4865,9.566667]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4866,9.591666]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4867,9.366667]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4868,9.583333]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4869,9.683333]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4870,12.00833]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4871,11.53333]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4872,11.93333]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4855,338.4666]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4856,0.1265]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4857,0.063]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4858,245.2212]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4859,0.09804567]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4860,25.14041]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4862,18.83895]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4863,18.61707]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4864,10.225]
["2023-01-10T07:05:00.000000000","2023-01-10T15:05:00.000000000",4861,17.73246]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4849,396.4167]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4850,-0.00575]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4851,0.021]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4852,245.2567]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4853,0.4535513]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4854,-3.079786]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4865,9.599999]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4866,9.691667]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4867,9.441667]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4868,9.666667]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4869,9.758333]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4870,12.08333]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4871,11.58333]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4872,12.01667]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4855,349.0]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4856,0.12875]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4857,0.063]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4858,245.1756]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4859,0.1085688]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4860,27.34503]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4862,20.0323]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4863,19.80404]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4864,10.3]
["2023-01-10T07:06:00.000000000","2023-01-10T15:06:00.000000000",4861,19.01444]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4849,389.0667]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4850,-0.00575]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4851,0.043]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4852,245.2077]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4853,0.4831793]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4854,-4.326366]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4865,9.683333]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4866,9.75]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4867,9.5]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4868,9.7]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4869,9.8]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4870,12.125]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4849,361.4]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4850,-0.005]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4851,0.357]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4852,245.0236]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4853,0.7812872]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4854,100.1705]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4865,10.64167]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4866,10.675]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4867,10.53333]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4868,10.65]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4869,10.78333]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4870,12.79167]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4871,12.5]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4872,13.03333]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4855,384.6167]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4856,0.32625]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4857,0.063]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4858,245.0762]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4859,0.438377]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4860,106.4517]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4862,42.89634]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4863,42.46459]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4864,10.28333]
["2023-01-10T07:20:00.000000000","2023-01-10T15:20:00.000000000",4861,70.18125]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4849,358.4333]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4850,-0.004]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4851,0.35275]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4852,244.947]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4853,0.7740716]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4854,97.23858]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4865,10.76667]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4866,10.8]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4867,10.675]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4868,10.81667]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4869,10.875]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4870,12.95833]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4871,12.61667]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4872,13.175]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4855,372.5667]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4856,0.33]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4857,0.063]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4858,244.9973]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4859,0.4347695]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4860,104.7636]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4862,44.91299]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4863,44.6549]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4864,10.375]
["2023-01-10T07:21:00.000000000","2023-01-10T15:21:00.000000000",4861,53.93663]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4849,360.5833]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4850,-0.005]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4851,0.34325]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4852,244.9084]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4853,0.7675681]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4854,95.03866]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4865,10.86667]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4866,10.89167]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4867,10.75833]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4868,10.9]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4869,10.925]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4870,13.08333]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4871,12.70833]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4872,13.25833]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4855,377.75]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4856,0.317]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4857,0.063]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4858,244.9613]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4859,0.4205277]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4860,101.8354]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4862,48.80864]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4863,49.23399]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4864,10.425]
["2023-01-10T07:22:00.000000000","2023-01-10T15:22:00.000000000",4861,59.2704]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4849,361.2833]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4850,-0.005]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4851,0.278]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4852,244.8254]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4853,0.7373285]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4854,71.94328]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4865,10.90833]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4866,10.91667]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4867,10.8]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4868,10.94167]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4869,10.975]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4870,13.13333]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4871,12.79167]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4872,13.25833]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4855,364.35]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4856,0.26275]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4857,0.063]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4858,244.8969]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4859,0.3541229]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4860,80.93966]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4862,38.88052]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4863,38.38183]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4864,10.50833]
["2023-01-10T07:23:00.000000000","2023-01-10T15:23:00.000000000",4861,38.34703]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4849,355.5333]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4850,-0.005249999]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4851,0.26725]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4852,244.7837]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4857,0.063]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4858,245.4264]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4859,0.6790751]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4860,165.0672]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4862,66.81721]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4863,65.87237]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4864,10.50833]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4861,65.47443]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4849,318.45]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4850,-0.005249999]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4851,0.549]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4852,245.3068]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4853,0.9071813]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4854,143.9984]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4865,11.20833]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4866,11.20833]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4867,11.09167]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4868,11.2]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4869,11.36667]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4870,13.44167]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4871,13.175]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4872,13.5]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4855,366.6833]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4856,0.4965]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4857,0.063]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4858,245.3536]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4859,0.6662549]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4860,163.3987]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4862,67.24413]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4863,66.28233]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4864,10.5]
["2023-01-10T07:37:00.000000000","2023-01-10T15:37:00.000000000",4861,65.45571]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4849,335.4333]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4850,-0.0045]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4851,0.55875]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4852,245.2845]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4853,0.9402575]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4854,156.5365]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4865,11.20833]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4866,11.20833]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4867,11.11667]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4868,11.20833]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4869,11.36667]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4870,13.48333]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4871,13.2]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4872,13.54167]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4855,366.7666]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4856,0.51475]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4857,0.063]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4858,245.324]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4859,0.6944603]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4860,170.2205]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4862,69.4763]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4863,68.51842]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4864,10.44167]
["2023-01-10T07:38:00.000000000","2023-01-10T15:38:00.000000000",4861,67.65472]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4849,345.3167]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4850,-0.00475]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4851,0.55475]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4852,245.2261]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4853,0.9587193]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4854,161.166]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4865,11.24167]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4866,11.25]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4867,11.14167]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4868,11.24167]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4869,11.4]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4870,13.49167]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4871,13.21667]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4872,13.6]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4855,366.4333]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4856,0.51875]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4857,0.063]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4858,245.2581]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4859,0.7042097]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4860,172.0457]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4862,69.72012]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4863,68.79167]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4864,10.4]
["2023-01-10T07:39:00.000000000","2023-01-10T15:39:00.000000000",4861,67.77637]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4849,355.5667]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4850,-0.005]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4851,0.5745]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4852,245.346]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4853,0.9879308]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4854,173.1975]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4865,11.28333]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4866,11.3]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4867,11.19167]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4868,11.3]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4869,11.45]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4870,13.51667]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4871,13.275]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4872,13.625]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4855,367.4667]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4856,0.5475]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4857,0.063]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4858,245.3653]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4859,0.746049]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4860,182.9013]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4867,11.15833]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4868,11.23333]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4869,11.41667]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4870,13.50833]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4871,13.25833]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4872,13.59167]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4855,369.9167]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4856,0.481]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4857,0.063]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4858,245.408]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4859,0.6537818]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4860,159.6107]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4862,66.53584]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4863,65.60911]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4864,9.941667]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4861,63.45321]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4849,370.65]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4850,-0.005249999]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4851,0.5875]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4852,245.5399]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4853,1.008881]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4854,186.302]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4865,11.275]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4866,11.28333]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4867,11.18333]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4868,11.26667]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4869,11.46667]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4870,13.55]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4871,13.30833]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4872,13.625]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4855,365.95]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4856,0.594]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4857,0.063]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4858,245.5712]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4859,0.8286586]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4860,200.9292]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4862,78.84696]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4863,77.91729]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4864,10.05]
["2023-01-10T07:54:00.000000000","2023-01-10T15:54:00.000000000",4861,75.43081]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4849,377.5833]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4850,-0.00575]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4851,0.68875]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4852,245.7702]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4853,1.135386]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4854,229.6287]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4865,11.375]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4866,11.38333]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4867,11.28333]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4868,11.36667]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4869,11.55833]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4870,13.66667]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4871,13.4]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4872,13.74167]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4855,369.2167]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4856,0.7072499]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4857,0.063]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4858,245.7812]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4859,0.9994864]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4860,244.7495]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4862,93.67783]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4863,92.39765]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4864,10.14167]
["2023-01-10T07:55:00.000000000","2023-01-10T15:55:00.000000000",4861,90.22501]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4849,370.2333]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4850,-0.005]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4851,0.667]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4852,245.699]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4853,1.102488]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4854,216.6137]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4865,11.45833]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4866,11.45833]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4867,11.39167]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4868,11.45]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4869,11.61667]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4870,13.725]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4871,13.5]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4872,13.80833]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4855,368.0833]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4856,0.6665]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4857,0.063]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4858,245.7084]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4859,0.938206]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4860,228.3577]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4862,88.42995]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4863,87.19275]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4864,10.15833]
["2023-01-10T07:56:00.000000000","2023-01-10T15:56:00.000000000",4861,85.02224]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4849,366.9167]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4850,-0.00575]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4851,0.632]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4852,245.6724]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4853,1.063578]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4854,201.3641]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4865,11.5]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4866,11.5]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4867,11.40833]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4868,11.5]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4869,11.675]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4870,13.76667]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4849,352.35]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4850,-0.006]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4851,0.483]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4852,244.8117]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4853,0.8786438]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4854,140.586]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4865,11.575]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4866,11.525]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4867,11.48333]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4868,11.51667]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4869,11.73333]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4870,13.80833]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4871,13.59167]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4872,13.875]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4855,365.9333]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4856,0.45625]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4857,0.06275]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4858,244.8595]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4859,0.6140949]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4860,148.537]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4862,62.28942]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4863,61.41764]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4864,10.4]
["2023-01-10T08:10:00.000000000","2023-01-10T16:10:00.000000000",4861,61.10447]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4849,352.0833]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4850,-0.00575]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4851,0.48675]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4852,244.8766]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4853,0.8787286]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4854,140.7359]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4865,11.48333]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4866,11.45833]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4867,11.39167]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4868,11.45833]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4869,11.66667]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4870,13.74167]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4871,13.525]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4872,13.8]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4855,365.3]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4856,0.4605]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4857,0.06275]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4858,244.9219]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4859,0.61421]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4860,149.8027]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4862,62.62738]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4863,61.76852]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4864,10.40833]
["2023-01-10T08:11:00.000000000","2023-01-10T16:11:00.000000000",4861,61.72206]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4849,348.5833]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4850,-0.006]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4851,0.55275]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4852,244.9359]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4853,0.9367819]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4854,161.4283]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4865,11.41667]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4866,11.4]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4867,11.325]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4868,11.4]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4869,11.58333]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4870,13.69167]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4871,13.43333]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4872,13.76667]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4855,363.7167]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4856,0.52475]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4857,0.063]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4858,244.9541]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4859,0.6864385]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4860,166.7485]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4862,70.13696]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4863,69.20864]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4864,10.39167]
["2023-01-10T08:12:00.000000000","2023-01-10T16:12:00.000000000",4861,69.17064]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4849,358.1]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4850,-0.006]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4851,0.5805]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4852,245.0081]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4853,0.9962506]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4854,177.7917]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4865,11.40833]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4866,11.39167]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4867,11.325]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4868,11.39167]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4869,11.6]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4870,13.69167]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4871,13.43333]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4872,13.775]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4855,366.75]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4856,0.56]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4857,0.063]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4858,245.0427]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4859,0.7705863]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4860,187.4473]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4862,75.29053]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4863,74.18358]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4864,10.4]
["2023-01-10T08:13:00.000000000","2023-01-10T16:13:00.000000000",4861,74.21433]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4849,356.9333]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4850,-0.00575]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4851,0.567]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4852,245.026]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4857,0.0625]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4858,245.5724]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4859,1.202259]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4860,294.5382]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4862,110.1064]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4863,108.7095]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4864,10.66667]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4861,110.7834]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4849,369.9]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4850,-0.006]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4851,0.82625]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4852,245.511]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4853,1.294426]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4854,274.7307]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4865,12.96667]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4866,12.94167]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4867,12.90833]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4868,12.925]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4869,13.16667]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4870,15.15833]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4871,15.01667]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4872,15.30833]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4855,367.95]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4856,0.8255]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4857,0.063]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4858,245.5242]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4859,1.170942]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4860,286.1133]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4862,107.1453]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4863,105.8085]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4864,10.7]
["2023-01-10T08:27:00.000000000","2023-01-10T16:27:00.000000000",4861,108.2569]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4849,365.4333]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4850,-0.006]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4851,0.82025]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4852,245.5013]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4853,1.273882]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4854,268.741]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4865,12.88333]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4866,12.85833]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4867,12.79167]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4868,12.86667]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4869,13.06667]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4870,15.05]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4871,14.90833]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4872,15.23333]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4855,368.55]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4856,0.8052499]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4857,0.063]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4858,245.5052]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4859,1.146232]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4860,279.6674]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4862,104.902]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4863,103.5463]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4864,10.725]
["2023-01-10T08:28:00.000000000","2023-01-10T16:28:00.000000000",4861,106.1983]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4849,362.1333]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4850,-0.006]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4851,0.825]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4852,245.6161]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4853,1.263579]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4854,267.0947]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4865,12.81667]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4866,12.80833]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4867,12.8]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4868,12.80833]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4869,13.03333]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4870,15.01667]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4871,14.89167]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4872,15.2]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4855,369.6833]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4856,0.8009999]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4857,0.06275]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4858,245.6244]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4859,1.136951]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4860,277.9522]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4862,104.6142]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4863,103.3203]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4864,10.725]
["2023-01-10T08:29:00.000000000","2023-01-10T16:29:00.000000000",4861,105.7585]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4849,361.3667]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4850,-0.00575]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4851,0.72325]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4852,245.6244]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4853,1.151286]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4854,232.0793]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4865,12.825]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4866,12.8]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4867,12.775]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4868,12.79167]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4869,13.00833]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4870,15.0]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4871,14.85833]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4872,15.175]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4855,367.9833]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4856,0.70275]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4857,0.06225]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4858,245.6212]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4859,0.990723]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4860,241.9896]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4867,14.2]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4868,14.15]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4869,14.35833]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4870,16.20833]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4871,16.2]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4872,16.45]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4855,369.9666]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4856,1.1865]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4857,0.0615]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4858,246.1318]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4859,1.692139]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4860,416.5938]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4862,151.2178]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4863,149.5796]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4864,10.90833]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4861,150.9178]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4849,362.4167]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4850,-0.006]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4851,1.26725]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4852,246.0126]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4853,1.859354]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4854,423.3345]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4865,14.16667]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4866,14.09167]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4867,14.20833]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4868,14.125]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4869,14.36667]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4870,16.18333]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4871,16.19167]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4872,16.43333]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4855,370.3167]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4856,1.242]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4857,0.06125]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4858,246.0756]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4859,1.79233]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4860,441.472]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4862,158.3189]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4863,156.524]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4864,10.975]
["2023-01-10T08:44:00.000000000","2023-01-10T16:44:00.000000000",4861,157.4025]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4849,367.4]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4850,-0.006]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4851,1.304]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4852,245.9529]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4853,1.930384]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4854,441.916]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4865,14.21667]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4866,14.1]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4867,14.26667]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4868,14.15833]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4869,14.40833]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4870,16.2]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4871,16.21667]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4872,16.49167]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4855,370.4167]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4856,1.29]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4857,0.06225]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4858,246.0053]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4859,1.857664]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4860,458.752]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4862,164.1663]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4863,162.3584]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4864,10.96667]
["2023-01-10T08:45:00.000000000","2023-01-10T16:45:00.000000000",4861,162.6146]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4849,358.65]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4850,-0.006]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4851,1.468]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4852,246.0014]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4853,2.102419]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4854,486.3145]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4865,14.33333]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4866,14.23333]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4867,14.35833]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4868,14.3]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4869,14.53333]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4870,16.325]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4871,16.36667]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4872,16.63333]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4855,373.1667]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4856,1.41925]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4857,0.062]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4858,246.0813]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4859,2.065933]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4860,508.4637]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4862,181.157]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4863,179.2518]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4864,10.94167]
["2023-01-10T08:46:00.000000000","2023-01-10T16:46:00.000000000",4861,178.9715]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4849,370.65]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4850,-0.006]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4851,1.6035]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4852,246.0468]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4853,2.382137]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4854,556.6472]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4865,14.51667]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4866,14.4]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4867,14.55]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4868,14.44167]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4869,14.7]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4870,16.45833]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4849,364.5]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4850,-0.006]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4851,3.5925]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4852,248.162]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4853,5.016926]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4854,1232.129]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4865,17.1]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4866,17.00833]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4867,17.25833]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4868,17.025]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4869,17.35]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4870,18.96667]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4871,19.13333]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4872,19.5]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4855,373.6]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4856,3.54125]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4857,0.0605]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4858,248.334]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4859,5.132957]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4860,1278.944]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4862,440.1384]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4863,440.8835]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4864,11.275]
["2023-01-10T09:00:00.000000000","2023-01-10T17:00:00.000000000",4861,423.1648]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4849,365.8333]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4850,-0.006]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4851,5.68675]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4852,250.6032]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4853,7.93244]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4854,1979.06]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4865,18.7]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4866,18.60833]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4867,18.98333]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4868,18.68333]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4869,18.95833]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4870,20.58333]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4871,20.76667]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4872,21.36667]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4855,363.9833]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4856,5.67]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4857,0.0605]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4858,250.7455]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4859,8.030923]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4860,2018.614]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4862,694.6206]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4863,698.668]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4864,11.35]
["2023-01-10T09:01:00.000000000","2023-01-10T17:01:00.000000000",4861,686.541]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4849,366.0166]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4850,-0.006]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4851,6.181]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4852,251.1968]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4853,8.699021]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4854,2175.677]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4865,20.54167]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4866,20.5]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4867,20.83333]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4868,20.50833]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4869,20.73333]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4870,22.26666]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4871,22.64166]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4872,23.36667]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4855,379.0833]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4856,5.963749]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4857,0.06125]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4858,251.3494]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4859,8.780802]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4860,2210.672]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4862,762.3649]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4863,766.1804]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4864,11.41667]
["2023-01-10T09:02:00.000000000","2023-01-10T17:02:00.000000000",4861,762.6269]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4849,364.2333]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4850,-0.006]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4851,5.78925]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4852,250.76]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4853,8.146397]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4854,2032.339]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4865,22.0]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4866,21.95833]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4867,22.35]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4868,21.98333]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4869,22.26666]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4870,23.75833]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4871,24.175]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4872,24.875]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4855,373.6333]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4856,5.65575]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4857,0.061]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4858,250.912]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4859,8.241711]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4860,2071.688]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4862,715.006]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4863,718.2802]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4864,11.6]
["2023-01-10T09:03:00.000000000","2023-01-10T17:03:00.000000000",4861,714.7632]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4849,366.0333]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4850,-0.006]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4851,6.54475]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4852,251.517]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4857,0.06]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4858,250.4446]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4859,8.455407]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4860,2121.703]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4862,747.2593]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4863,752.3311]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4864,12.24167]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4861,737.4365]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4849,367.85]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4850,-0.006]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4851,3.56475]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4852,247.5574]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4853,5.221454]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4854,1277.968]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4865,26.475]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4866,26.64166]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4867,26.975]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4868,26.45833]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4869,27.31667]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4870,28.43333]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4871,29.06667]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4872,29.325]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4855,366.4333]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4856,3.59575]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4852,245.5274]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4853,0.4531954]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4854,-2.786681]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4865,9.108334]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4866,9.191667]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4867,8.916667]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4868,9.183333]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4869,9.175]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4870,11.61667]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4871,11.1]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4872,11.54167]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4855,2.8]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4856,-0.003]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4857,0.06275]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4858,245.3553]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4859,0.03107256]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4860,0.0]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4862,0.0]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4863,0.0]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4864,10.18333]
["2023-01-10T05:29:00.000000000","2023-01-10T13:29:00.000000000",4861,-2.105437]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4849,2.2]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4850,-0.006]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4851,0.003]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4852,245.4873]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4853,0.4534636]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4854,-2.860007]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4865,9.041667]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4866,9.108334]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4867,8.866667]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4868,9.125]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4869,9.116667]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4870,11.54167]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4871,11.05833]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4872,11.49167]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4855,2.8]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4856,-0.003]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4857,0.06225]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4858,245.3262]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4859,0.03107278]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4860,0.0]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4862,0.0]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4863,0.0]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4864,10.175]
["2023-01-10T05:30:00.000000000","2023-01-10T13:30:00.000000000",4861,-2.17094]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4849,2.2]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4850,-0.006]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4851,0.003]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4852,245.4511]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4853,0.4534609]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4854,-2.859844]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4865,8.95]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4866,9.025]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4867,8.758333]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4868,9.008333]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4869,9.016666]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4870,11.425]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4871,10.96667]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4872,11.4]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4855,2.8]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4856,-0.003]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4853,0.4534065]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4854,-2.859309]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4865,8.991667]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4866,9.025]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4867,8.808333]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4868,9.066667]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4869,9.016666]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4870,11.49167]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4871,10.95833]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4872,11.39167]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4855,2.6]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4856,-0.003]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4857,0.06225]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4858,245.0909]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4859,0.03101076]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4860,0.0]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4862,0.0]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4863,0.0]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4864,10.05]
["2023-01-10T05:44:00.000000000","2023-01-10T13:44:00.000000000",4861,-1.98379]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4849,2.0]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4850,-0.00575]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4851,0.003]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4852,245.2381]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4853,0.4533398]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4854,-2.859309]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4865,9.05]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4866,9.083333]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4867,8.85]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4868,9.099999]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4869,9.05]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4870,11.53333]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4871,10.99167]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4872,11.43333]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4855,2.6]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4856,-0.003]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4857,0.062]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4858,245.0727]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4859,0.03098935]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4860,0.0]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4862,0.0]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4863,0.0]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4864,10.09167]
["2023-01-10T05:45:00.000000000","2023-01-10T13:45:00.000000000",4861,-1.918287]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4849,2.0]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4850,-0.005]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4851,0.003]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4852,245.1542]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4853,0.4532518]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4854,-2.932456]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4865,9.05]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4866,9.108334]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4867,8.883334]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4868,9.141666]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4869,9.091666]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4870,11.56667]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4871,11.0]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4872,11.45]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4855,2.6]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4856,-0.003]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4857,0.06275]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4858,244.985]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4859,0.03094678]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4860,0.0]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4862,0.0]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4863,0.0]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4864,10.05]
["2023-01-10T05:46:00.000000000","2023-01-10T13:46:00.000000000",4861,-1.965075]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4849,2.0]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4850,-0.00375]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4851,0.003]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4852,245.1297]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4853,0.4533466]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4854,-2.859493]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4865,9.016666]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4866,9.066667]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4867,8.825]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4868,9.091666]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4869,9.025]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4870,11.5]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4871,10.98333]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4872,11.40833]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4855,2.6]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4856,-0.003]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4857,0.06275]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4858,244.9609]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4859,0.03102172]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4860,0.0]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4862,0.0]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4863,0.0]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4864,9.983334]
["2023-01-10T05:47:00.000000000","2023-01-10T13:47:00.000000000",4861,-2.077365]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4849,2.0]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4850,-0.00425]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4851,0.003]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4852,245.1436]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4853,0.4534518]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4854,-2.933347]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4865,9.025]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4866,9.041667]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4862,0.0]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4863,0.0]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4864,9.8]
["2023-01-10T06:00:00.000000000","2023-01-10T14:00:00.000000000",4861,-2.030577]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4849,2.2]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4850,-0.00375]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4851,0.003]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4852,245.5999]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4853,0.4534312]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4854,-2.786775]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4865,9.008333]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4866,9.05]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4867,8.833333]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4868,9.091666]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4869,9.058333]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4870,11.5]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4871,10.99167]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4872,11.425]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4855,2.8]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4856,-0.003]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4857,0.063]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4858,245.4276]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4859,0.03108046]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4860,0.0]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4862,0.0]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4863,0.0]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4864,9.908334]
["2023-01-10T06:01:00.000000000","2023-01-10T14:01:00.000000000",4861,-1.955717]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4849,2.3]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4850,-0.00475]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4851,0.003]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4852,245.5141]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4853,0.4529434]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4854,-2.78582]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4865,8.991667]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4866,9.066667]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4867,8.8]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4868,9.066667]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4869,9.058333]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4870,11.51667]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4871,10.96667]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4872,11.4]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4855,2.8]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4856,-0.003]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4857,0.063]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4858,245.3368]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4859,0.03096397]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4860,0.0]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4862,0.0]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4863,0.0]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4864,10.10833]
["2023-01-10T06:02:00.000000000","2023-01-10T14:02:00.000000000",4861,-1.8715]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4849,2.4]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4850,-0.004]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4851,0.003]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4852,245.512]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4853,0.453094]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4854,-3.005937]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4865,8.991667]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4866,9.0]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4867,8.766666]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4868,9.05]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4869,9.075]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4870,11.5]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4871,10.99167]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4872,11.4]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4855,2.8]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4856,-0.003]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4857,0.063]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4858,245.325]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4859,0.03098886]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4860,0.0]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4862,0.0]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4863,0.0]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4864,10.00833]
["2023-01-10T06:03:00.000000000","2023-01-10T14:03:00.000000000",4861,-1.890215]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4849,2.4]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4850,-0.0045]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4851,0.003]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4852,245.4632]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4853,0.4529648]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4854,-2.932591]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4865,8.925]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4866,8.958333]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4867,8.724999]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4868,8.974999]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4869,9.025]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4870,11.43333]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4871,10.925]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4872,11.35833]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4855,2.8]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4856,-0.003]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4857,0.063]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4858,245.2806]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4859,0.03095952]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4860,0.0]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4862,0.0]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4863,0.0]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4864,10.025]
["2023-01-10T06:04:00.000000000","2023-01-10T14:04:00.000000000",4861,-1.993147]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4871,10.78333]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4872,11.20833]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4855,5.75]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4856,-0.003]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4857,0.063]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4858,245.0762]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4859,0.03101701]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4860,0.0]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4862,0.0]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4863,0.0]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4864,9.866667]
["2023-01-10T06:17:00.000000000","2023-01-10T14:17:00.000000000",4861,-1.90893]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4849,9.166667]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4850,-0.003]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4851,0.003]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4852,245.271]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4853,0.4525166]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4854,-3.005608]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4865,8.841666]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4866,8.908334]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4867,8.616667]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4868,8.883333]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4869,8.933333]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4870,11.39167]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4871,10.84167]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4872,11.28333]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4855,5.949999]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4856,-0.003]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4857,0.063]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4858,245.0943]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4859,0.03105042]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4860,0.0]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4862,0.0]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4863,0.0]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4864,9.900001]
["2023-01-10T06:18:00.000000000","2023-01-10T14:18:00.000000000",4861,-1.824713]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4849,10.5]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4850,-0.00325]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4851,0.003]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4852,245.2838]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4853,0.4527544]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4854,-2.859653]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4865,8.908334]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4866,9.008333]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4867,8.666667]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4868,8.925]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4869,9.008333]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4870,11.44167]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4871,10.9]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4872,11.35]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4855,6.183333]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4856,-0.003]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4857,0.063]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4858,245.1096]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4859,0.03100354]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4860,0.0]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4862,0.0]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4863,0.0]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4864,9.916667]
["2023-01-10T06:19:00.000000000","2023-01-10T14:19:00.000000000",4861,-1.805997]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4849,12.03333]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4850,-0.00325]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4851,0.003]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4852,245.2594]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4853,0.4523607]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4854,-2.859512]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4865,8.925]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4866,9.0]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4867,8.716666]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4868,8.941667]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4869,9.016666]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4870,11.43333]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4871,10.94167]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4872,11.4]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4855,6.449999]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4856,-0.003]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4857,0.063]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4858,245.0835]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4859,0.03099964]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4860,0.0]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4862,0.0]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4863,0.0]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4864,9.958333]
["2023-01-10T06:20:00.000000000","2023-01-10T14:20:00.000000000",4861,-1.768568]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4849,13.95]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4850,-0.004]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4851,0.003]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4852,245.2433]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4853,0.4521369]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4854,-2.933068]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4865,8.991667]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4866,9.066667]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4867,8.758333]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4868,8.991666]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4869,9.108334]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4870,11.5]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4871,11.0]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4872,11.425]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4855,6.716667]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4856,-0.003]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4853,0.4509948]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4854,-3.005296]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4865,9.858334]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4866,9.875]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4867,9.683333]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4868,9.858334]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4869,9.916667]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4870,12.24167]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4871,11.81667]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4872,12.19167]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4855,15.36667]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4856,0.0]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4857,0.063]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4858,244.6791]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4859,0.03094533]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4860,0.0]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4862,0.1821494]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4863,0.1967551]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4864,9.974999]
["2023-01-10T06:34:00.000000000","2023-01-10T14:34:00.000000000",4861,-1.038682]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4849,182.0667]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4850,-0.00375]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4851,0.00575]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4852,244.8242]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4853,0.4513719]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4854,-2.858466]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4865,9.95]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4866,9.95]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4867,9.775]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4868,9.941667]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4869,10.01667]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4870,12.30833]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4871,11.90833]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4872,12.29167]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4855,17.68333]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4856,0.0]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4857,0.063]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4858,244.6324]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4859,0.03101662]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4860,0.0]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4862,0.3187614]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4863,0.3329701]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4864,10.03333]
["2023-01-10T06:35:00.000000000","2023-01-10T14:35:00.000000000",4861,-0.8515325]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4849,204.65]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4850,-0.00375]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4851,0.006]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4852,244.8884]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4853,0.4512545]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4854,-3.005683]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4865,10.00833]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4866,10.025]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4867,9.816667]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4868,10.0]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4869,10.1]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4870,12.375]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4871,12.0]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4872,12.325]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4855,21.11667]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4856,0.0015]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4857,0.063]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4858,244.7098]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4859,0.03097003]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4860,0.0]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4862,0.4553734]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4863,0.4237801]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4864,10.05]
["2023-01-10T06:36:00.000000000","2023-01-10T14:36:00.000000000",4861,-0.7018125]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4849,224.4333]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4850,-0.00425]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4851,0.006]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4852,244.8399]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4853,0.4513029]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4854,-2.785501]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4865,10.09167]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4866,10.1]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4867,9.95]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4868,10.09167]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4869,10.18333]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4870,12.43333]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4871,12.08333]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4872,12.40833]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4855,26.08333]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4856,0.003]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4857,0.063]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4858,244.6589]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4859,0.03096344]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4860,0.0]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4862,0.5919854]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4863,0.5599952]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4864,10.1]
["2023-01-10T06:37:00.000000000","2023-01-10T14:37:00.000000000",4861,-0.5146625]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4849,217.8]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4850,-0.0045]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4851,0.007]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4852,244.8525]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4853,0.4517205]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4854,-3.005703]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4865,10.13333]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4866,10.15]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4862,3.354584]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4863,3.314566]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4864,10.175]
["2023-01-10T06:50:00.000000000","2023-01-10T14:50:00.000000000",4861,1.23519]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4849,272.4167]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4850,-0.0045]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4851,0.026]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4852,245.1935]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4853,0.4546684]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4854,-3.006392]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4865,9.508333]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4866,9.525]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4867,9.316667]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4868,9.525]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4869,9.583333]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4870,11.875]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4871,11.43333]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4872,11.80833]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4855,41.48333]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4856,0.02875]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4857,0.063]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4858,245.0231]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4859,0.03091807]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4860,0.0]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4862,3.629143]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4863,3.603296]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4864,10.23333]
["2023-01-10T06:51:00.000000000","2023-01-10T14:51:00.000000000",4861,1.543987]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4849,304.3667]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4850,-0.0055]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4851,0.024]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4852,245.1666]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4853,0.4543997]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4854,-2.932472]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4865,9.400001]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4866,9.441667]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4867,9.2]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4868,9.458333]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4869,9.483334]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4870,11.775]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4871,11.31667]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4872,11.70833]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4855,40.76667]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4856,0.03225]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4857,0.063]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4858,244.9955]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4859,0.03091402]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4860,0.0]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4862,4.017426]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4863,4.004001]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4864,10.19167]
["2023-01-10T06:52:00.000000000","2023-01-10T14:52:00.000000000",4861,1.927645]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4849,322.2667]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4850,-0.00475]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4851,0.024]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4852,245.1863]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4853,0.4546918]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4854,-3.152463]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4865,9.224999]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4866,9.266666]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4867,9.058333]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4868,9.275]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4869,9.316667]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4870,11.6]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4871,11.175]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4872,11.55833]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4855,43.84999]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4856,0.037]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4857,0.06275]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4858,245.0212]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4859,0.03089201]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4860,0.0732925]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4862,4.568154]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4863,4.506281]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4864,10.11667]
["2023-01-10T06:53:00.000000000","2023-01-10T14:53:00.000000000",4861,2.376805]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4849,336.8833]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4850,-0.00425]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4851,0.02325]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4852,245.1839]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4853,0.4546346]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4854,-3.079517]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4865,9.125]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4866,9.183333]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4867,8.941667]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4868,9.175]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4869,9.216666]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4870,11.54167]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4871,11.075]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4872,11.48333]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4855,44.86666]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4856,0.04275]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4857,0.063]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4858,245.0093]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4859,0.03083774]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4860,0.0]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4862,5.287536]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4863,5.251697]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4864,10.05833]
["2023-01-10T06:54:00.000000000","2023-01-10T14:54:00.000000000",4861,3.03183]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4871,11.675]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4872,12.05]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4855,350.25]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4856,0.13875]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4857,0.06275]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4858,245.155]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4859,0.1237057]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4860,30.93768]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4862,21.34805]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4863,21.05219]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4864,10.25833]
["2023-01-10T07:07:00.000000000","2023-01-10T15:07:00.000000000",4861,20.24027]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4849,399.5667]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4850,-0.00575]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4851,0.021]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4852,245.1626]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4853,0.454058]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4854,-3.153365]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4865,9.733333]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4866,9.775]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4867,9.55]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4868,9.733333]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4869,9.866667]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4870,12.175]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4871,11.70833]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4872,12.10833]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4855,350.35]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4856,0.151]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4857,0.06275]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4858,245.0892]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4859,0.1417015]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4860,34.89356]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4862,22.77133]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4863,22.51333]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4864,10.25]
["2023-01-10T07:08:00.000000000","2023-01-10T15:08:00.000000000",4861,21.58775]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4849,401.1167]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4850,-0.005249999]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4851,0.021]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4852,245.1265]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4853,0.454218]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4854,-3.079775]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4865,9.783334]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4866,9.833333]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4867,9.591666]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4868,9.8]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4869,9.883333]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4870,12.16667]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4871,11.76667]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4872,12.14167]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4855,352.5166]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4856,0.16175]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4857,0.063]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4858,245.0659]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4859,0.1604116]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4860,39.51422]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4862,24.36233]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4863,24.02044]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4864,10.125]
["2023-01-10T07:09:00.000000000","2023-01-10T15:09:00.000000000",4861,23.15045]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4849,401.7833]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4850,-0.0045]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4851,0.021]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4852,245.0788]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4853,0.4545461]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4854,-3.153797]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4865,9.891666]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4866,9.925]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4867,9.7]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4868,9.916667]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4869,9.991667]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4870,12.26667]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4871,11.85]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4872,12.2]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4855,353.4167]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4856,0.16725]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4857,0.06275]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4858,245.0292]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4859,0.1857227]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4860,40.84097]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4862,25.17279]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4863,24.87258]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4864,10.20833]
["2023-01-10T07:10:00.000000000","2023-01-10T15:10:00.000000000",4861,24.04877]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4849,401.9667]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4850,-0.0055]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4851,0.021]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4852,244.9763]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4853,0.4540835]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4854,-3.079556]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4865,9.925]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4866,9.974999]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4867,9.741666]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4868,9.95]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4869,10.01667]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4870,12.325]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4871,11.90833]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4872,12.26667]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4855,352.1667]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4856,0.17225]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4853,0.7291333]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4854,65.86365]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4865,10.91667]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4866,10.93333]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4867,10.80833]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4868,10.93333]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4869,11.0]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4870,13.15833]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4871,12.8]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4872,13.28333]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4855,363.2833]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4856,0.247]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4857,0.063]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4858,244.8572]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4859,0.2960835]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4860,72.00524]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4862,36.52392]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4863,36.03755]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4864,10.50833]
["2023-01-10T07:24:00.000000000","2023-01-10T15:24:00.000000000",4861,35.35263]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4849,352.45]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4850,-0.00475]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4851,0.289]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4852,244.6609]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4853,0.7316298]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4854,72.59219]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4865,10.90833]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4866,10.91667]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4867,10.80833]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4868,10.91667]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4869,10.975]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4870,13.15]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4871,12.8]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4872,13.225]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4855,365.1333]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4856,0.261]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4857,0.063]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4858,244.7151]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4859,0.3192601]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4860,78.14786]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4862,38.72655]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4863,38.19842]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4864,10.51667]
["2023-01-10T07:25:00.000000000","2023-01-10T15:25:00.000000000",4861,37.28028]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4849,342.0166]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4850,-0.0055]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4851,0.33475]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4852,244.7599]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4853,0.7385048]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4854,86.03057]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4865,10.86667]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4866,10.89167]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4867,10.76667]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4868,10.86667]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4869,10.94167]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4870,13.1]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4871,12.79167]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4872,13.21667]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4855,366.9167]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4856,0.29525]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4857,0.063]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4858,244.8074]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4859,0.373039]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4860,90.8461]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4862,43.77438]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4863,43.15971]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4864,10.41667]
["2023-01-10T07:26:00.000000000","2023-01-10T15:26:00.000000000",4861,41.80931]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4849,343.7666]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4850,-0.0045]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4851,0.3485]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4852,244.7551]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4853,0.7451279]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4854,91.09502]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4865,10.85]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4866,10.85833]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4867,10.73333]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4868,10.85]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4869,10.93333]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4870,13.08333]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4871,12.76667]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4872,13.175]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4855,366.6167]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4856,0.312]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4857,0.063]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4858,244.8028]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4859,0.3966226]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4860,96.57541]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4862,45.97661]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4863,45.29004]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4864,10.35833]
["2023-01-10T07:27:00.000000000","2023-01-10T15:27:00.000000000",4861,43.58723]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4849,348.3167]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4850,-0.006]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4851,0.35075]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4852,244.9449]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4853,0.775887]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4854,93.42153]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4865,10.90833]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4866,10.90833]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4862,72.82326]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4863,72.19833]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4864,10.43333]
["2023-01-10T07:40:00.000000000","2023-01-10T15:40:00.000000000",4861,70.92985]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4849,361.25]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4850,-0.00575]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4851,0.5445]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4852,245.3442]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4853,0.9828476]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4854,167.1246]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4865,11.31667]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4866,11.31667]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4867,11.225]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4868,11.30833]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4869,11.48333]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4870,13.56667]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4871,13.3]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4872,13.675]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4855,365.8833]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4856,0.52825]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4857,0.063]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4858,245.3642]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4859,0.7483597]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4860,178.9664]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4862,70.95695]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4863,69.96134]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4864,10.425]
["2023-01-10T07:41:00.000000000","2023-01-10T15:41:00.000000000",4861,68.0571]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4849,361.5333]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4850,-0.0055]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4851,0.498]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4852,245.288]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4853,0.9323786]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4854,149.9475]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4865,11.34167]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4866,11.38333]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4867,11.25833]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4868,11.35]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4869,11.5]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4870,13.60833]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4871,13.33333]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4872,13.69167]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4855,365.95]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4856,0.48225]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4857,0.063]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4858,245.3055]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4859,0.6571792]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4860,159.0009]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4862,65.69479]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4863,64.71165]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4864,10.45]
["2023-01-10T07:42:00.000000000","2023-01-10T15:42:00.000000000",4861,62.97597]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4849,360.4]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4850,-0.00575]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4851,0.4635]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4852,245.1593]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4853,0.8916671]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4854,136.7896]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4865,11.38333]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4866,11.375]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4867,11.29167]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4868,11.375]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4869,11.50833]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4870,13.60833]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4871,13.36667]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4872,13.7]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4855,365.7666]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4856,0.44775]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4857,0.06275]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4858,245.1953]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4859,0.6041844]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4860,145.482]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4862,61.42742]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4863,60.52736]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4864,10.4]
["2023-01-10T07:43:00.000000000","2023-01-10T15:43:00.000000000",4861,58.91482]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4849,356.0]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4850,-0.005249999]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4851,0.4605]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4852,245.1435]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4853,0.8807444]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4854,133.7618]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4865,11.35833]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4866,11.4]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4867,11.26667]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4868,11.375]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4869,11.50833]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4870,13.61667]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4871,13.33333]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4872,13.69167]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4855,366.15]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4856,0.438]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4857,0.06275]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4858,245.1731]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4859,0.5840551]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4860,142.2293]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4862,60.34127]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4863,59.46227]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4864,10.375]
["2023-01-10T07:44:00.000000000","2023-01-10T15:44:00.000000000",4861,57.92292]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4871,13.51667]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4872,13.85833]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4855,367.7833]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4856,0.62475]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4857,0.063]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4858,245.6871]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4859,0.8716223]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4860,212.3797]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4862,83.18298]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4863,81.98876]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4864,10.2]
["2023-01-10T07:57:00.000000000","2023-01-10T15:57:00.000000000",4861,80.02534]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4849,364.9167]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4850,-0.005249999]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4851,0.611]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4852,245.6131]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4853,1.033564]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4854,192.4235]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4865,11.525]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4866,11.51667]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4867,11.46667]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4868,11.5]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4869,11.70833]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4870,13.8]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4871,13.56667]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4872,13.9]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4855,367.65]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4856,0.5985]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4857,0.063]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4858,245.632]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4859,0.8254583]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4860,201.601]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4862,80.10819]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4863,78.97596]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4864,10.225]
["2023-01-10T07:58:00.000000000","2023-01-10T15:58:00.000000000",4861,77.09644]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4849,359.3667]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4850,-0.0055]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4851,0.60875]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4852,245.5296]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4853,1.027428]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4854,188.114]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4865,11.6]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4866,11.58333]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4867,11.50833]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4868,11.55833]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4869,11.75]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4870,13.85]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4871,13.6]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4872,13.94167]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4855,368.2833]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4856,0.58425]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4857,0.063]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4858,245.5425]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4859,0.8118008]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4860,197.9646]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4862,78.59382]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4863,77.4844]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4864,10.31667]
["2023-01-10T07:59:00.000000000","2023-01-10T15:59:00.000000000",4861,75.76768]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4849,357.8333]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4850,-0.00575]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4851,0.60775]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4852,245.5111]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4853,1.017551]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4854,186.7737]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4865,11.6]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4866,11.59167]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4867,11.51667]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4868,11.59167]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4869,11.79167]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4870,13.85833]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4871,13.60833]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4872,13.95]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4855,367.0833]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4856,0.58475]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4857,0.063]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4858,245.5356]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4859,0.8258696]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4860,199.5569]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4862,78.27181]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4863,77.22501]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4864,10.35833]
["2023-01-10T08:00:00.000000000","2023-01-10T16:00:00.000000000",4861,75.02843]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4849,353.5667]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4850,-0.006]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4851,0.652]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4852,245.137]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4853,1.056864]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4854,199.1039]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4865,11.625]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4866,11.60833]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4867,11.54167]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4868,11.60833]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4869,11.78333]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4870,13.9]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4871,13.66667]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4872,14.0]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4855,366.8667]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4856,0.6235]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4853,0.9698711]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4854,171.5624]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4865,11.40833]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4866,11.4]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4867,11.30833]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4868,11.39167]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4869,11.6]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4870,13.7]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4871,13.43333]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4872,13.76667]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4855,369.1833]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4856,0.53725]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4857,0.06275]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4858,245.0432]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4859,0.734355]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4860,179.9579]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4862,72.9667]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4863,71.8869]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4864,10.40833]
["2023-01-10T08:14:00.000000000","2023-01-10T16:14:00.000000000",4861,72.04339]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4849,370.3167]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4850,-0.00575]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4851,0.591]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4852,245.0974]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4853,1.022989]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4854,187.6559]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4865,11.41667]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4866,11.4]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4867,11.35833]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4868,11.4]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4869,11.6]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4870,13.7]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4871,13.46667]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4872,13.79167]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4855,369.1833]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4856,0.587]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4857,0.063]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4858,245.1478]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4859,0.8108304]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4860,197.8724]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4862,78.85468]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4863,77.75906]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4864,10.4]
["2023-01-10T08:15:00.000000000","2023-01-10T16:15:00.000000000",4861,77.87312]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4849,362.4833]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4850,-0.006]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4851,0.64025]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4852,245.2037]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4853,1.063577]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4854,201.0318]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4865,11.46667]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4866,11.45833]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4867,11.39167]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4868,11.45]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4869,11.66667]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4870,13.71667]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4871,13.49167]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4872,13.80833]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4855,369.6]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4856,0.61875]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4857,0.063]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4858,245.2292]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4859,0.8628514]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4860,210.7892]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4862,82.72215]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4863,81.57652]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4864,10.39167]
["2023-01-10T08:16:00.000000000","2023-01-10T16:16:00.000000000",4861,81.85005]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4849,367.2333]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4850,-0.006]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4851,0.64725]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4852,245.2827]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4853,1.081973]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4854,206.8078]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4865,11.5]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4866,11.5]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4867,11.44167]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4868,11.5]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4869,11.70833]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4870,13.8]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4871,13.56667]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4872,13.875]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4855,368.8333]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4856,0.63675]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4857,0.062]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4858,245.3055]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4859,0.8885768]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4860,216.9416]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4862,84.54078]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4863,83.35551]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4864,10.4]
["2023-01-10T08:17:00.000000000","2023-01-10T16:17:00.000000000",4861,84.08649]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4849,359.8167]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4850,-0.006]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4851,0.6794999]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4852,245.3817]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4853,1.096184]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4854,213.8299]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4865,11.55]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4866,11.54167]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4862,92.11447]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4863,90.94439]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4864,10.725]
["2023-01-10T08:30:00.000000000","2023-01-10T16:30:00.000000000",4861,93.86508]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4849,359.2666]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4850,-0.00575]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4851,0.70375]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4852,245.5452]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4853,1.112041]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4854,221.7523]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4865,12.71667]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4866,12.69167]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4867,12.65833]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4868,12.69167]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4869,12.9]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4870,14.86667]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4871,14.73333]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4872,15.03333]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4855,366.6667]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4856,0.68225]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4857,0.06225]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4858,245.5081]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4859,0.9327646]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4860,228.3489]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4862,89.12194]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4863,88.0575]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4864,10.70833]
["2023-01-10T08:31:00.000000000","2023-01-10T16:31:00.000000000",4861,90.73032]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4849,359.1333]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4850,-0.00575]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4851,0.7335]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4852,245.5416]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4853,1.136395]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4854,232.0451]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4865,12.70833]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4866,12.68333]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4867,12.64167]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4868,12.675]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4869,12.9]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4870,14.85833]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4871,14.725]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4872,15.025]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4855,367.1167]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4856,0.71125]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4857,0.06225]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4858,245.5712]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4859,0.9911556]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4860,243.6703]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4862,92.77777]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4863,91.67866]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4864,10.7]
["2023-01-10T08:32:00.000000000","2023-01-10T16:32:00.000000000",4861,94.05222]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4849,376.95]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4850,-0.006]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4851,0.74975]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4852,245.6452]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4853,1.191322]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4854,250.1471]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4865,12.64167]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4866,12.61667]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4867,12.55833]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4868,12.60833]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4869,12.80833]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4870,14.8]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4871,14.65]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4872,14.95]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4855,367.5833]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4856,0.7722499]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4857,0.06125]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4858,245.6788]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4859,1.084473]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4860,266.5785]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4862,100.2384]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4863,99.07075]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4864,10.7]
["2023-01-10T08:33:00.000000000","2023-01-10T16:33:00.000000000",4861,101.0704]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4849,391.7166]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4850,-0.006]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4851,0.8529999]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4852,245.7661]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4853,1.369544]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4854,297.1119]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4865,12.61667]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4866,12.625]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4867,12.60833]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4868,12.625]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4869,12.85833]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4870,14.825]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4871,14.66667]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4872,14.98333]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4855,371.9]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4856,0.94475]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4857,0.06225]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4858,245.8371]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4859,1.344116]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4860,331.367]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4862,122.1703]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4863,120.8908]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4864,10.65833]
["2023-01-10T08:34:00.000000000","2023-01-10T16:34:00.000000000",4861,121.7785]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4871,16.55]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4872,16.79167]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4855,375.8667]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4856,1.57975]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4857,0.06125]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4858,246.1156]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4859,2.324682]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4860,572.9066]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4862,202.0483]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4863,199.9377]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4864,10.96667]
["2023-01-10T08:47:00.000000000","2023-01-10T16:47:00.000000000",4861,199.1182]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4849,370.55]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4850,-0.006]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4851,1.50825]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4852,245.9196]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4853,2.245971]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4854,520.5894]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4865,14.64167]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4866,14.54167]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4867,14.68333]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4868,14.58333]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4869,14.80833]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4870,16.6]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4871,16.63333]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4872,16.93333]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4855,374.4666]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4856,1.4895]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4857,0.062]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4858,245.9889]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4859,2.191944]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4860,539.5161]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4862,190.2653]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4863,188.1529]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4864,10.98333]
["2023-01-10T08:48:00.000000000","2023-01-10T16:48:00.000000000",4861,188.3665]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4849,376.8667]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4850,-0.006]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4851,1.48]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4852,245.8857]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4853,2.215956]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4854,517.5643]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4865,14.75]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4866,14.625]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4867,14.81667]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4868,14.69167]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4869,14.91667]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4870,16.7]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4871,16.775]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4872,17.025]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4855,372.8333]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4856,1.497]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4857,0.062]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4858,245.9533]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4859,2.170711]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4860,533.4097]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4862,190.3048]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4863,188.2847]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4864,11.01667]
["2023-01-10T08:49:00.000000000","2023-01-10T16:49:00.000000000",4861,188.7688]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4849,397.4833]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4850,-0.006]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4851,1.469]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4852,246.026]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4853,2.487422]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4854,586.4202]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4865,14.91667]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4866,14.83333]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4867,14.98333]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4868,14.88333]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4869,15.075]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4870,16.86667]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4871,16.96667]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4872,17.20833]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4855,374.8667]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4856,1.78775]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4857,0.061]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4858,246.1921]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4859,2.599991]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4860,641.4875]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4862,225.7213]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4863,224.2169]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4864,11.1]
["2023-01-10T08:50:00.000000000","2023-01-10T16:50:00.000000000",4861,220.2943]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4849,409.5333]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4850,-0.006]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4851,2.9065]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4852,248.013]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4853,4.71411]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4854,1152.573]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4865,15.75833]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4866,15.70833]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4867,15.90833]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4868,15.725]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4869,15.975]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4870,17.70833]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4871,17.875]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4872,18.28333]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4855,377.1]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4856,3.51025]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4853,9.169229]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4854,2297.948]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4865,23.6]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4866,23.5]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4867,23.94167]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4868,23.39166]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4869,23.85833]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4870,25.21667]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4871,25.71667]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4872,26.45]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4855,370.7833]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4856,6.47475]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4857,0.0605]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4858,251.7204]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4859,9.291841]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4860,2344.264]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4862,817.0134]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4863,821.7584]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4864,11.725]
["2023-01-10T09:04:00.000000000","2023-01-10T17:04:00.000000000",4861,814.2335]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4849,369.1667]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4850,-0.006]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4851,6.705999]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4852,251.6425]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4853,9.505653]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4854,2382.919]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4865,25.10833]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4866,25.20833]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4867,25.63333]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4868,25.23333]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4869,25.44167]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4870,26.81667]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4871,27.4]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4872,28.15]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4855,366.5]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4856,6.7885]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4857,0.06075]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4858,251.8325]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4859,9.638959]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4860,2432.601]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4862,853.5101]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4863,858.1801]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4864,11.89167]
["2023-01-10T09:05:00.000000000","2023-01-10T17:05:00.000000000",4861,854.5923]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4849,364.2]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4850,-0.006]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4851,6.813]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4852,251.7873]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4853,9.514258]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4854,2386.252]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4865,26.54167]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4866,26.55]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4867,27.01666]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4868,26.75]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4869,26.975]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4870,28.25833]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4871,28.85833]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4872,29.60833]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4855,364.35]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4856,6.83625]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4857,0.06]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4858,251.9688]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4859,9.634396]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4860,2431.967]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4862,859.126]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4863,864.0916]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4864,12.13333]
["2023-01-10T09:06:00.000000000","2023-01-10T17:06:00.000000000",4861,859.084]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4849,363.6167]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4850,-0.006]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4851,5.60425]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4852,250.6577]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4853,7.954312]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4854,1979.653]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4865,27.80833]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4866,27.875]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4867,28.375]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4868,28.0]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4869,28.29167]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4870,29.48333]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4871,30.16667]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4872,30.74167]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4855,361.9167]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4856,5.65]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4857,0.0605]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4858,250.8262]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4859,8.051785]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4860,2023.186]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4862,711.531]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4863,713.4321]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4864,12.31667]
["2023-01-10T09:07:00.000000000","2023-01-10T17:07:00.000000000",4861,719.4607]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4849,367.0166]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4850,-0.006]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4851,3.96]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4852,248.6532]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4853,5.643369]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4854,1386.906]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4865,27.40833]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4866,27.44167]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4862,322.1965]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4863,319.8237]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4864,12.11667]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4861,322.8524]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4849,366.0]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4850,-0.006]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4851,1.87725]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4852,246.2624]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4853,2.742738]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4854,645.1846]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4865,23.55833]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4866,23.65]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4867,23.83333]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4868,23.46667]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4869,24.175]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4870,25.48333]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4871,25.84167]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4872,25.89166]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4855,366.25]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4856,1.88375]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4857,0.06]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4858,246.3521]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4859,2.73212]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4860,672.0095]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4862,241.9413]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4863,240.0615]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4864,12.1]
["2023-01-10T09:21:00.000000000","2023-01-10T17:21:00.000000000",4861,238.4385]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4849,366.25]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4850,-0.006]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4851,1.63625]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4852,246.2115]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4853,2.419188]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4854,562.0007]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4865,22.51666]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4866,22.48333]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4867,22.75]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4868,22.40833]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4869,23.05]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4870,24.29167]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4871,24.70833]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4872,24.65833]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4855,366.1833]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4856,1.64175]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4857,0.06]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4858,246.282]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4859,2.372813]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4860,583.2829]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4862,210.898]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4863,209.162]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4864,12.09167]
["2023-01-10T09:22:00.000000000","2023-01-10T17:22:00.000000000",4861,207.6523]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4849,366.25]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4850,-0.006]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4851,1.405]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4852,246.0885]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4853,2.093704]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4854,478.9931]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4865,21.54167]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4866,21.48333]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4867,21.78333]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4868,21.4]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4869,22.03333]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4870,23.25833]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4871,23.70833]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4872,23.7]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4855,366.35]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4856,1.40475]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4857,0.06]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4858,246.1445]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4859,2.025575]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4860,497.9481]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4862,181.6627]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4863,179.9909]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4864,12.0]
["2023-01-10T09:23:00.000000000","2023-01-10T17:23:00.000000000",4861,179.0277]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4849,362.9333]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4850,-0.006749999]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4851,1.363]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4852,245.938]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4853,2.006572]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4854,458.2846]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4865,20.55833]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4866,20.425]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4867,20.74167]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4868,20.375]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4869,21.025]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4870,22.29167]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4871,22.68333]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4872,22.60833]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4855,366.0333]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4856,1.34875]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4857,0.06]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4858,245.9684]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4859,1.932505]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4860,475.5579]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4862,173.7149]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4863,172.1277]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4864,11.875]
["2023-01-10T09:24:00.000000000","2023-01-10T17:24:00.000000000",4861,171.2516]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4871,18.30833]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4872,18.51667]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4855,368.7333]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4856,1.43775]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4857,0.06]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4858,245.6341]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4859,2.05922]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4860,507.0343]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4862,181.8916]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4863,180.3415]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4864,11.525]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4861,181.0115]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4849,349.4]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4850,-0.00625]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4851,1.80925]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4852,245.8682]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4853,2.523666]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4854,589.9543]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4865,16.04167]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4866,16.0]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4867,16.09167]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4868,15.94167]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4869,16.40833]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4870,18.15]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4871,18.20833]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4872,18.46667]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4855,366.75]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4856,1.7475]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4857,0.06]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4858,245.9676]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4859,2.526932]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4860,621.2769]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4862,220.5125]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4863,218.7048]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4864,11.51667]
["2023-01-10T09:38:00.000000000","2023-01-10T17:38:00.000000000",4861,219.0591]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4849,352.5833]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4850,-0.00625]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4851,1.898]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4852,246.1117]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4853,2.658825]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4854,624.0179]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4865,16.075]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4866,16.04167]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4867,16.11667]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4868,15.99167]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4869,16.425]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4870,18.20833]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4871,18.275]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4872,18.53333]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4855,369.0333]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4856,1.84675]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4857,0.06]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4858,246.2361]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4859,2.685763]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4860,661.569]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4862,231.9355]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4863,229.9373]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4864,11.525]
["2023-01-10T09:39:00.000000000","2023-01-10T17:39:00.000000000",4861,231.9724]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4849,353.0]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4850,-0.006]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4851,2.19025]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4852,246.508]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4853,3.033177]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4854,722.8786]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4865,16.10833]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4866,16.08333]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4867,16.19167]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4868,16.05]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4869,16.475]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4870,18.275]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4871,18.375]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4872,18.64167]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4855,379.0]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4856,2.0835]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4857,0.06]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4858,246.6119]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4859,3.079179]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4860,760.2783]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4862,266.8246]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4863,265.062]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4864,11.59167]
["2023-01-10T09:40:00.000000000","2023-01-10T17:40:00.000000000",4861,264.3494]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4849,339.25]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4850,-0.006]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4851,2.95325]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4852,247.4441]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4853,3.890379]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4854,944.0125]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4865,16.41667]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4866,16.4]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4867,16.55]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4868,16.35]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4869,16.78333]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4870,18.575]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4871,18.68333]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4872,19.00833]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4855,376.6667]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4856,2.834]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4853,2.927673]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4854,695.4764]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4865,17.59167]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4866,17.50833]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4867,17.69167]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4868,17.43333]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4869,18.0]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4870,19.625]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4871,19.95]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4872,20.11667]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4855,370.6167]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4856,1.96875]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4857,0.06025]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4858,245.9252]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4859,2.89661]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4860,712.5103]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4862,248.4735]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4863,246.3259]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4864,11.8]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4861,253.1578]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4849,360.7333]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4850,-0.006]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4851,2.05625]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4852,245.7958]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4853,2.918179]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4854,691.5923]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4865,17.24167]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4866,17.18333]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4867,17.325]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4868,17.10833]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4869,17.66667]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4870,19.28333]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4871,19.575]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4872,19.775]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4855,370.6167]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4856,2.008]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4857,0.06]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4858,245.8771]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4859,2.92235]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4860,720.4023]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4862,252.2868]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4863,250.5867]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4864,11.775]
["2023-01-10T09:55:00.000000000","2023-01-10T17:55:00.000000000",4861,252.8022]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4849,346.9167]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4850,-0.006]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4851,3.46725]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4852,247.0881]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4853,4.616708]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4854,1125.066]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4865,17.19167]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4866,17.13333]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4867,17.33333]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4868,17.06667]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4869,17.56667]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4870,19.225]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4871,19.53333]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4872,19.85833]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4855,367.2166]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4856,3.39]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4857,0.06]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4858,247.3068]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4859,4.847464]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4860,1203.269]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4862,416.2688]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4863,416.8243]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4864,11.775]
["2023-01-10T09:56:00.000000000","2023-01-10T17:56:00.000000000",4861,409.9895]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4849,344.6333]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4850,-0.006]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4851,5.52775]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4852,249.4463]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4853,7.320259]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4854,1811.534]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4865,18.4]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4866,18.39167]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4867,18.65]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4868,18.375]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4869,18.85]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4870,20.45833]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4871,20.81667]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4872,21.325]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4855,368.5]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4856,5.409]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4857,0.06]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4858,249.7865]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4859,7.725231]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4860,1933.486]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4862,663.1282]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4863,667.2094]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4864,11.85833]
["2023-01-10T09:57:00.000000000","2023-01-10T17:57:00.000000000",4861,659.9938]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4849,350.7167]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4850,-0.006]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4851,4.14375]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4852,248.2751]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4853,5.832659]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4854,1432.146]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4865,19.64167]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4866,19.63333]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4862,221.644]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4863,219.8669]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4864,11.79167]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4861,216.7946]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4849,373.5667]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4850,-0.006]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4851,1.75175]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4852,245.0638]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4853,2.625448]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4854,613.4184]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4865,16.65833]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4866,16.56667]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4867,16.7]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4868,16.43333]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4869,17.03333]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4870,18.70833]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4871,18.90833]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4872,19.11667]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4855,372.8333]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4856,1.75725]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4857,0.06]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4858,245.141]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4859,2.585906]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4860,633.8154]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4862,222.4866]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4863,220.7018]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4864,11.75]
["2023-01-10T10:11:00.000000000","2023-01-10T18:11:00.000000000",4861,217.6648]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4849,371.9333]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4850,-0.00625]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4851,1.7735]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4852,245.1829]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4853,2.631466]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4854,616.1649]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4865,16.475]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4866,16.35]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4867,16.5]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4868,16.28333]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4869,16.8]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4870,18.48333]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4871,18.7]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4872,18.89167]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4855,371.5833]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4856,1.774]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4857,0.06]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4858,245.2407]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4859,2.602622]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4860,638.8785]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4862,223.696]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4863,221.8852]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4864,11.7]
["2023-01-10T10:12:00.000000000","2023-01-10T18:12:00.000000000",4861,218.6848]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4849,369.8667]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4850,-0.006]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4851,1.74725]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4852,245.2504]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4853,2.57426]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4854,602.3956]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4865,16.28333]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4866,16.2]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4867,16.38333]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4868,16.14167]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4869,16.65]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4870,18.35833]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4871,18.56667]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4872,18.74167]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4855,372.2333]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4856,1.735]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4857,0.06]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4858,245.3197]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4859,2.547017]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4860,624.9835]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4862,219.3792]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4863,217.5845]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4864,11.65833]
["2023-01-10T10:13:00.000000000","2023-01-10T18:13:00.000000000",4861,214.4365]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4849,370.5667]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4850,-0.006]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4851,1.6605]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4852,245.0575]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4853,2.468368]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4854,576.8433]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4865,16.14167]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4866,16.03333]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4867,16.18333]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4868,15.95]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4869,16.45]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4870,18.14167]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4871,18.35]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4872,18.54167]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4855,373.2]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4856,1.6445]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4857,0.06]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4858,245.1157]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4859,2.425793]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4860,594.1707]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4862,208.853]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4863,207.0276]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4864,11.60833]
["2023-01-10T10:14:00.000000000","2023-01-10T18:14:00.000000000",4861,204.2462]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4871,28.575]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4872,29.31667]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4855,364.4]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4856,7.11925]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4857,0.06]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4858,249.7794]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4859,10.12561]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4860,2533.118]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4862,898.0987]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4863,903.0453]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4864,12.3]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4861,908.8378]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4849,358.1333]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4850,-0.006749999]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4851,7.248]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4852,249.5782]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4853,10.03437]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4854,2495.373]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4865,26.08333]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4866,26.35833]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4867,26.69167]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4868,26.175]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4869,26.74167]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4870,27.675]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4871,28.81667]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4872,29.44167]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4855,364.6167]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4856,7.12825]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4857,0.06]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4858,249.7323]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4859,10.13349]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4860,2535.15]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4862,901.3851]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4863,906.7504]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4864,12.44167]
["2023-01-10T10:28:00.000000000","2023-01-10T18:28:00.000000000",4861,911.9164]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4849,361.4167]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4850,-0.0065]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4851,6.68725]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4852,249.0056]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4853,9.353573]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4854,2320.482]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4865,25.95833]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4866,26.23333]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4867,26.63333]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4868,26.09167]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4869,26.64166]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4870,27.61667]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4871,28.60833]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4872,29.24167]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4855,358.15]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4856,6.72575]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4857,0.06]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4858,249.1369]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4859,9.432033]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4860,2354.654]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4862,837.3737]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4863,841.9996]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4864,12.5]
["2023-01-10T10:29:00.000000000","2023-01-10T18:29:00.000000000",4861,844.4395]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4849,362.1833]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4850,-0.007]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4851,6.9085]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4852,249.281]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4853,9.69531]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4854,2407.853]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4865,26.04167]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4866,26.5]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4867,26.725]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4868,26.25833]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4869,26.79167]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4870,27.91667]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4871,28.66667]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4872,29.44167]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4855,353.0166]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4856,7.057]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4857,0.06]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4858,249.3704]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4859,9.736987]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4860,2432.417]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4862,868.5254]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4863,873.4405]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4864,12.48333]
["2023-01-10T10:30:00.000000000","2023-01-10T18:30:00.000000000",4861,877.1814]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4849,359.9333]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4850,-0.00725]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4851,7.301]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4852,249.6543]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4853,10.14746]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4854,2524.654]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4865,26.83333]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4866,27.14166]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4867,27.55833]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4868,26.95]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4869,27.51666]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4870,28.575]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4871,29.46667]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4872,30.06667]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4855,364.2166]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4856,7.2215]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4853,10.06598]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4854,2515.879]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4865,29.975]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4866,30.28333]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4867,30.78333]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4868,30.38333]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4869,30.58333]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4870,31.55]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4871,32.425]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4872,33.175]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4855,357.6333]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4856,7.35375]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4857,0.06]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4858,251.1461]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4859,10.18599]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4860,2564.691]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4862,923.0202]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4863,928.337]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4864,12.625]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4861,932.7649]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4849,353.0166]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4850,-0.008749999]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4851,7.4435]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4852,250.8415]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4853,10.10355]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4854,2524.084]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4865,30.325]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4866,30.66667]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4867,31.10833]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4868,30.63333]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4869,31.05833]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4870,31.74167]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4871,32.875]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4872,33.55833]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4855,357.75]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4856,7.36825]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4857,0.06]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4858,250.9947]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4859,10.22773]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4860,2573.049]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4862,928.3736]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4863,934.1962]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4864,12.91667]
["2023-01-10T10:45:00.000000000","2023-01-10T18:45:00.000000000",4861,938.4543]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4849,353.3333]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4850,-0.009]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4851,7.405]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4852,250.8516]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4853,10.06909]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4854,2514.941]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4865,30.425]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4866,30.8]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4867,31.29167]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4868,30.71667]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4869,31.21667]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4870,32.04167]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4871,33.00834]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4872,33.70833]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4855,356.6]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4856,7.36025]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4857,0.06]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4858,251.0067]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4859,10.17519]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4860,2559.259]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4862,925.0269]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4863,930.7852]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4864,12.90833]
["2023-01-10T10:46:00.000000000","2023-01-10T18:46:00.000000000",4861,934.9172]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4849,351.0833]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4850,-0.009]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4851,7.43125]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4852,250.9276]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4853,10.03648]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4854,2509.223]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4865,30.54167]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4866,30.825]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4867,31.45]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4868,30.825]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4869,31.39166]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4870,32.275]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4871,33.26667]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4872,33.825]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4855,354.8833]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4856,7.3885]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4857,0.06]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4858,251.0804]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4859,10.15604]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4860,2556.23]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4862,923.8169]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4863,929.6673]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4864,12.98333]
["2023-01-10T10:47:00.000000000","2023-01-10T18:47:00.000000000",4861,933.4293]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4849,352.2166]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4850,-0.009]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4851,7.43]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4852,250.8138]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4853,10.06851]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4854,2514.78]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4865,30.53333]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4866,30.68333]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4862,936.9638]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4863,943.0745]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4864,12.94167]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4861,948.1487]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4849,353.25]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4850,-0.008749999]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4851,7.557]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4852,250.8124]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4853,10.26105]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4854,2563.596]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4865,29.49167]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4866,29.80833]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4867,30.38333]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4868,29.79167]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4869,30.29167]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4870,31.2]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4871,32.175]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4872,32.875]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4855,358.1167]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4856,7.474249]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4857,0.06]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4858,250.9703]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4859,10.3835]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4860,2612.933]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4862,940.92]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4863,947.0452]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4864,12.80833]
["2023-01-10T11:01:00.000000000","2023-01-10T19:01:00.000000000",4861,952.2753]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4849,354.8333]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4850,-0.009]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4851,7.592249]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4852,250.6873]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4853,10.35364]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4854,2586.154]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4865,29.36667]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4866,29.55833]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4867,30.13333]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4868,29.35833]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4869,30.09167]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4870,30.85833]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4871,31.94167]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4872,32.50834]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4855,357.55]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4856,7.55175]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4857,0.06025]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4858,250.8329]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4859,10.47345]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4860,2633.754]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4862,948.1318]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4863,954.1109]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4864,12.86667]
["2023-01-10T11:02:00.000000000","2023-01-10T19:02:00.000000000",4861,959.9391]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4849,358.1667]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4850,-0.009]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4851,6.9725]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4852,250.4548]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4853,9.776785]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4854,2438.45]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4865,29.45]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4866,29.625]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4867,30.275]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4868,29.58333]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4869,30.275]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4870,31.09167]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4871,32.11666]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4872,32.75]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4855,358.9833]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4856,6.99]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4857,0.06]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4858,250.5938]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4859,9.896261]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4860,2484.52]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4862,882.0034]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4863,895.4236]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4864,12.99167]
["2023-01-10T11:03:00.000000000","2023-01-10T19:03:00.000000000",4861,908.1734]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4849,357.6667]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4850,-0.009]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4851,6.67725]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4852,249.8364]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4853,9.164474]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4854,2281.099]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4865,28.89166]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4866,29.01666]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4867,29.56667]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4868,29.04167]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4869,29.59167]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4870,30.43333]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4871,31.6]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4872,32.01667]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4855,365.7166]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4856,6.5155]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4857,0.06]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4858,249.9361]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4859,9.227293]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4860,2313.19]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4862,838.1396]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4863,840.8924]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4864,13.00833]
["2023-01-10T11:04:00.000000000","2023-01-10T19:04:00.000000000",4861,837.9828]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4871,32.375]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4872,33.18333]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4855,354.4]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4856,7.75975]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4857,0.06]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4858,251.8307]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4859,10.60484]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4860,2677.437]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4862,968.2969]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4863,974.796]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4864,13.15833]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4861,980.7783]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4849,347.3]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4850,-0.009]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4851,7.9715]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4852,251.9649]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4853,10.59893]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4854,2660.609]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4865,29.375]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4866,29.59167]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4867,30.15]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4868,29.575]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4869,30.26666]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4870,30.91667]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4871,32.15]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4872,32.85]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4855,357.5333]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4856,7.78425]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4857,0.06]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4858,252.1216]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4859,10.73228]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4860,2712.571]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4862,978.2417]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4863,984.9111]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4864,13.09167]
["2023-01-10T11:18:00.000000000","2023-01-10T19:18:00.000000000",4861,991.268]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4849,355.0667]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4850,-0.009]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4851,7.92375]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4852,252.1844]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4853,10.75536]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4854,2702.879]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4865,29.74167]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4866,29.89166]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4867,30.46667]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4868,29.925]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4869,30.58333]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4870,31.38333]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4871,32.51667]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4872,33.2]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4855,355.9833]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4856,7.9215]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4857,0.06]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4858,252.3138]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4859,10.86641]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4860,2747.734]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4862,993.4173]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4863,999.7978]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4864,13.21667]
["2023-01-10T11:19:00.000000000","2023-01-10T19:19:00.000000000",4861,1007.868]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4849,354.1167]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4850,-0.009]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4851,7.8205]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4852,252.218]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4853,10.59041]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4854,2661.119]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4865,29.825]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4866,30.10833]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4867,30.69167]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4868,29.95833]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4869,30.65]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4870,31.49167]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4871,32.66667]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4872,33.36666]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4855,356.5]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4856,7.786749]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4857,0.06]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4858,252.3302]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4859,10.68766]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4860,2704.153]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4862,977.3155]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4863,984.2208]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4864,13.25833]
["2023-01-10T11:20:00.000000000","2023-01-10T19:20:00.000000000",4861,991.6049]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4849,356.6833]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4850,-0.009]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4851,7.80475]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4852,252.2984]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4853,10.62735]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4854,2671.512]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4865,29.80833]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4866,29.94167]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4867,30.60833]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4868,29.99167]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4869,30.66667]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4870,31.44167]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4871,32.53333]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4872,33.29167]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4855,355.0333]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4856,7.862]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4853,10.56931]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4854,2660.649]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4865,29.95]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4866,30.45]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4867,30.79167]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4868,30.28333]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4869,30.84167]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4870,31.775]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4871,32.775]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4872,33.54167]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4855,350.3667]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4856,7.92325]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4857,0.06]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4858,252.9884]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4859,10.66962]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4860,2705.647]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4862,979.751]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4863,985.9372]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4864,13.73333]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4861,995.0953]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4849,351.5833]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4850,-0.009]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4851,7.87175]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4852,252.9656]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4853,10.5526]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4854,2657.54]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4865,29.89166]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4866,30.36667]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4867,30.81667]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4868,30.19167]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4869,30.775]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4870,31.7]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4871,32.66667]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4872,33.54167]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4855,355.9833]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4856,7.7895]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4857,0.06]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4858,253.1129]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4859,10.65811]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4860,2704.424]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4862,976.3575]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4863,983.7161]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4864,13.56667]
["2023-01-10T11:35:00.000000000","2023-01-10T19:35:00.000000000",4861,991.4271]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4849,351.3833]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4850,-0.009]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4851,7.92525]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4852,253.0416]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4853,10.60997]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4854,2675.042]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4865,30.05833]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4866,30.45]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4867,31.06667]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4868,30.36667]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4869,30.95]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4870,31.93333]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4871,32.88334]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4872,33.65]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4855,355.0833]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4856,7.86425]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4857,0.06]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4858,253.188]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4859,10.71173]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4860,2721.503]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4862,983.9332]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4863,991.1892]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4864,13.675]
["2023-01-10T11:36:00.000000000","2023-01-10T19:36:00.000000000",4861,999.1751]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4849,352.5]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4850,-0.009]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4851,7.89275]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4852,253.0536]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4853,10.60359]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4854,2673.043]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4865,30.06667]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4866,30.43333]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4867,30.96667]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4868,30.34167]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4869,30.95]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4870,31.84167]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4871,32.80833]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4872,33.65]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4855,354.9666]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4856,7.85925]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4857,0.06]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4858,253.2041]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4859,10.71285]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4860,2718.351]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4862,982.3865]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4863,989.8932]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4864,13.725]
["2023-01-10T11:37:00.000000000","2023-01-10T19:37:00.000000000",4861,997.7247]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4849,354.2333]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4850,-0.009]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4851,7.85475]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4852,253.0054]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4853,10.60694]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4854,2672.871]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4865,30.35833]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4866,30.81667]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4862,545.7729]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4863,558.1531]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4864,15.38333]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4861,576.3565]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4849,364.6667]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4850,-0.009]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4851,8.62525]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4852,254.0297]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4853,11.82982]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4854,2998.956]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4865,34.04167]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4866,34.275]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4867,34.8]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4868,33.96667]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4869,34.85833]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4870,35.575]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4871,36.79167]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4872,37.56667]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4855,346.0333]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4856,9.419499]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4857,0.06]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4858,254.4892]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4859,12.40406]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4860,3166.548]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4862,1178.017]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4863,1184.756]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4864,15.40833]
["2023-01-10T11:51:00.000000000","2023-01-10T19:51:00.000000000",4861,1191.275]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4849,352.65]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4850,-0.009]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4851,6.92375]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4852,252.0658]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4853,9.428691]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4854,2374.041]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4865,33.7]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4866,33.9]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4867,34.6]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4868,33.675]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4869,34.50834]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4870,35.29167]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4871,36.45833]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4872,36.99166]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4855,345.0333]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4856,7.49625]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4857,0.06]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4858,252.4923]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4859,9.921418]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4860,2519.139]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4862,939.4043]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4863,942.7455]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4864,14.84167]
["2023-01-10T11:52:00.000000000","2023-01-10T19:52:00.000000000",4861,941.299]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4849,354.1167]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4850,-0.009]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4851,6.543]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4852,251.131]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4853,9.19453]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4854,2309.736]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4865,34.05]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4866,34.175]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4867,34.90833]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4868,34.15]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4869,34.58333]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4870,35.5]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4871,36.73333]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4872,37.30833]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4855,346.45]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4856,7.13075]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4857,0.06]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4858,251.4192]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4859,9.570889]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4860,2424.861]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4862,886.2024]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4863,902.2104]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4864,14.43333]
["2023-01-10T11:53:00.000000000","2023-01-10T19:53:00.000000000",4861,920.2072]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4849,347.0333]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4850,-0.009]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4851,3.13325]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4852,247.1511]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4853,4.237357]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4854,1031.416]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4865,31.925]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4866,31.95]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4867,32.45]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4868,31.53333]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4869,32.28333]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4870,33.14167]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4871,34.34167]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4872,34.525]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4855,354.4833]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4856,3.08475]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4857,0.06]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4858,247.247]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4859,4.31046]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4860,1067.502]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4862,387.9004]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4863,387.6339]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4864,14.69167]
["2023-01-10T11:54:00.000000000","2023-01-10T19:54:00.000000000",4861,382.1977]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4871,31.74167]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4872,32.05833]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4855,355.3833]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4856,7.5625]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4857,0.06]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4858,251.6201]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4859,10.32493]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4860,2603.975]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4862,933.6236]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4863,937.9954]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4864,14.125]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4861,940.2883]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4849,354.1833]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4850,-0.009249999]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4851,9.0225]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4852,252.9605]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4853,12.08971]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4854,3050.268]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4865,29.99167]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4866,30.06667]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4867,31.05]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4868,30.05833]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4869,30.68333]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4870,31.44167]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4871,32.64167]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4872,33.19167]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4855,350.6]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4856,9.2825]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4857,0.06]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4858,253.2353]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4859,12.42158]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4860,3153.115]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4862,1147.923]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4863,1154.257]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4864,14.175]
["2023-01-10T12:08:00.000000000","2023-01-10T20:08:00.000000000",4861,1162.52]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4849,353.6667]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4850,-0.009]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4851,8.8515]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4852,252.6648]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4853,11.92812]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4854,3006.988]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4865,30.675]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4866,30.79167]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4867,31.75]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4868,30.79167]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4869,31.30833]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4870,31.925]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4871,33.325]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4872,33.9]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4855,356.4333]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4856,8.9455]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4857,0.06]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4858,252.9705]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4859,12.28423]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4860,3115.359]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4862,1129.736]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4863,1139.578]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4864,14.08333]
["2023-01-10T12:09:00.000000000","2023-01-10T20:09:00.000000000",4861,1154.687]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4849,363.05]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4850,-0.009]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4851,8.97275]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4852,252.6879]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4853,12.23295]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4854,3084.715]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4865,31.63333]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4866,31.71667]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4867,32.71667]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4868,31.65833]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4869,32.175]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4870,32.825]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4871,34.25834]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4872,34.925]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4855,352.5667]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4856,9.37975]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4857,0.06]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4858,253.0706]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4859,12.70173]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4860,3221.289]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4862,1177.601]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4863,1187.145]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4864,14.08333]
["2023-01-10T12:10:00.000000000","2023-01-10T20:10:00.000000000",4861,1200.352]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4849,350.7167]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4850,-0.009]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4851,9.09625]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4852,252.8063]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4853,12.19658]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4854,3075.677]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4865,32.94167]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4866,33.025]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4867,34.03333]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4868,33.10833]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4869,33.6]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4870,34.21667]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4871,35.6]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4872,36.09167]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4855,352.1]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4856,9.2225]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4853,3.188245]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4854,761.7459]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4865,27.91667]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4866,27.88333]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4867,28.675]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4868,28.06667]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4869,28.425]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4870,29.4]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4871,30.25]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4872,30.425]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4855,364.0833]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4856,2.2025]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4857,0.06]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4858,246.3324]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4859,3.173013]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4860,782.5958]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4862,284.4651]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4863,284.5729]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4864,14.5]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4861,285.8435]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4849,352.3]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4850,-0.009]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4851,2.472]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4852,246.1184]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4853,3.389476]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4854,814.0547]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4865,26.425]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4866,26.43333]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4867,27.1]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4868,26.55]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4869,26.86667]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4870,28.025]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4871,28.6]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4872,28.84167]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4855,366.2833]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4856,2.37975]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4857,0.06]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4858,246.2251]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4859,3.399524]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4860,837.8074]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4862,303.2131]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4863,300.8848]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4864,14.5]
["2023-01-10T12:25:00.000000000","2023-01-10T20:25:00.000000000",4861,299.0844]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4849,350.4]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4850,-0.009]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4851,4.995]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4852,248.7437]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4853,6.659018]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4854,1646.965]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4865,25.65]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4866,25.66667]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4867,26.31667]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4868,25.73333]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4869,26.15833]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4870,27.35833]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4871,27.94167]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4872,28.3]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4855,366.4666]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4856,4.814]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4857,0.06]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4858,248.9087]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4859,6.77537]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4860,1692.046]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4862,603.1033]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4863,600.9009]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4864,14.275]
["2023-01-10T12:26:00.000000000","2023-01-10T20:26:00.000000000",4861,592.9848]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4849,348.35]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4850,-0.009]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4851,6.86475]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4852,250.7103]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4853,9.335012]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4854,2331.054]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4865,26.43333]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4866,26.41667]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4867,27.20833]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4868,26.55833]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4869,26.975]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4870,28.05833]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4871,28.79167]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4872,29.31667]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4855,371.6333]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4856,6.48925]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4857,0.06]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4858,250.8952]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4859,9.476737]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4860,2382.545]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4862,830.5344]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4863,844.3062]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4864,14.20833]
["2023-01-10T12:27:00.000000000","2023-01-10T20:27:00.000000000",4861,849.6984]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4849,359.0166]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4850,-0.009]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4851,7.2065]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4852,250.9348]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4853,9.924258]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4854,2482.117]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4865,26.89166]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4866,26.90833]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4862,614.4398]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4863,616.5164]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4864,13.75833]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4861,614.0017]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4849,369.0667]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4850,-0.009]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4851,4.665]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4852,249.1734]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4853,6.706581]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4854,1658.389]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4865,24.55]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4866,24.575]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4867,25.10833]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4868,24.46667]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4869,25.1]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4870,26.41667]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4871,26.975]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4872,27.44167]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4855,369.6667]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4856,4.66425]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4857,0.06]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4858,249.2927]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4859,6.777994]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4860,1692.88]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4862,589.2146]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4863,594.7353]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4864,13.85833]
["2023-01-10T12:41:00.000000000","2023-01-10T20:41:00.000000000",4861,596.8588]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4849,375.1667]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4850,-0.009]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4851,4.935]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4852,249.2883]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4853,7.115908]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4854,1762.664]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4865,24.51666]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4866,24.64166]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4867,25.08333]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4868,24.54167]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4869,25.06667]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4870,26.40833]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4871,26.91667]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4872,27.51666]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4855,367.6667]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4856,5.087]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4857,0.06]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4858,249.4439]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4859,7.226719]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4860,1807.122]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4862,637.5134]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4863,639.1724]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4864,13.99167]
["2023-01-10T12:42:00.000000000","2023-01-10T20:42:00.000000000",4861,633.2501]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4849,381.5]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4850,-0.009]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4851,5.837749]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4852,250.1249]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4853,8.548283]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4854,2128.799]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4865,25.28333]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4866,25.4]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4867,25.84167]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4868,25.325]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4869,25.63333]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4870,27.00833]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4871,27.55833]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4872,28.40833]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4855,376.6333]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4856,6.02225]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4857,0.06]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4858,250.3742]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4859,8.789098]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4860,2206.237]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4862,784.0005]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4863,788.3374]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4864,14.05]
["2023-01-10T12:43:00.000000000","2023-01-10T20:43:00.000000000",4861,788.5939]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4849,379.2333]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4850,-0.009]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4851,7.12125]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4852,251.1867]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4853,10.3602]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4854,2594.117]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4865,26.68333]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4866,26.69167]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4867,27.425]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4868,26.75]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4869,27.0]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4870,28.325]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4871,29.025]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4872,29.93333]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4855,361.7833]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4856,7.7085]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4857,0.06]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4858,251.5621]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4859,10.79416]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4860,2721.523]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4862,962.6335]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4863,971.918]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4864,14.13333]
["2023-01-10T12:44:00.000000000","2023-01-10T20:44:00.000000000",4861,980.3853]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4871,21.275]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4872,21.29167]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4855,367.9667]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4856,1.27575]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4857,0.06]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4858,244.9317]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4859,1.830551]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4860,449.4946]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4862,164.1211]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4863,162.6959]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4864,13.825]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4861,153.9215]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4849,363.4167]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4850,-0.009]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4851,1.3165]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4852,245.0142]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4853,1.947533]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4854,444.2225]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4865,18.10833]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4866,18.225]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4867,18.38333]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4868,18.15]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4869,18.68333]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4870,20.5]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4871,20.64167]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4872,20.58333]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4855,368.0166]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4856,1.29775]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4857,0.06]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4858,245.0861]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4859,1.870602]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4860,458.8312]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4862,166.4549]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4863,165.1084]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4864,13.64167]
["2023-01-10T12:58:00.000000000","2023-01-10T20:58:00.000000000",4861,155.6994]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4849,363.6333]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4850,-0.009]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4851,1.30825]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4852,244.9085]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4853,1.935647]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4854,441.5369]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4865,17.74167]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4866,17.675]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4867,17.775]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4868,17.6]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4869,18.09167]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4870,20.1]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4871,19.95833]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4872,20.19167]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4855,367.3167]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4856,1.2925]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4857,0.06]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4858,244.974]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4859,1.85942]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4860,455.7758]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4862,165.1342]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4863,163.681]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4864,13.5]
["2023-01-10T12:59:00.000000000","2023-01-10T20:59:00.000000000",4861,154.1274]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4849,364.7167]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4850,-0.009]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4851,1.29425]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4852,244.8003]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4853,1.921346]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4854,436.8777]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4865,17.64167]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4866,17.31667]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4867,17.5]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4868,17.34167]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4869,17.88333]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4870,19.80833]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4871,19.60833]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4872,19.98333]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4855,368.0333]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4856,1.281]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4857,0.06]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4858,244.8712]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4859,1.846533]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4860,452.3107]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4862,163.6671]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4863,162.2366]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4864,13.45]
["2023-01-10T13:00:00.000000000","2023-01-10T21:00:00.000000000",4861,152.9577]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4849,365.6833]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4850,-0.009]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4851,1.21875]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4852,244.6454]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4853,1.824185]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4854,411.1394]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4865,17.55833]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4866,17.175]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4867,17.4]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4868,17.25]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4869,17.75833]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4870,19.625]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4871,19.525]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4872,19.85833]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4855,367.7666]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4856,1.2095]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4853,0.9304436]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4854,153.8841]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4865,16.275]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4866,16.13333]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4867,16.23333]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4868,16.18333]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4869,16.38333]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4870,18.53333]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4871,18.38333]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4872,18.68333]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4855,362.9]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4856,0.4945]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4857,0.06]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4858,244.3279]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4859,0.6536023]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4860,157.8048]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4862,67.36534]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4863,66.68964]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4864,13.20833]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4861,59.47627]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4849,355.3167]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4850,-0.009]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4851,0.48925]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4852,244.2819]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4853,0.9056919]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4854,144.4904]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4865,16.175]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4866,16.025]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4867,16.13333]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4868,15.96667]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4869,16.275]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4870,18.45833]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4871,18.25833]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4872,18.56667]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4855,364.0166]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4856,0.46475]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4857,0.06]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4858,244.3282]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4859,0.6196227]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4860,149.7466]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4862,64.26748]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4863,63.5458]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4864,13.21667]
["2023-01-10T13:15:00.000000000","2023-01-10T21:15:00.000000000",4861,56.50994]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4849,352.3]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4850,-0.009]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4851,0.44475]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4852,244.3652]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4853,0.8681456]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4854,128.7011]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4865,16.04167]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4866,15.91667]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4867,15.99167]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4868,15.86667]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4869,16.18333]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4870,18.34167]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4871,18.15]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4872,18.45833]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4855,364.9667]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4856,0.41325]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4857,0.06]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4858,244.4072]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4859,0.5501832]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4860,132.5584]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4862,58.34482]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4863,57.72804]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4864,13.21667]
["2023-01-10T13:16:00.000000000","2023-01-10T21:16:00.000000000",4861,51.21359]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4849,351.7]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4850,-0.009]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4851,0.3575]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4852,244.3189]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4853,0.8111954]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4854,97.9379]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4865,15.875]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4866,15.75833]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4867,15.79167]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4868,15.725]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4869,15.99167]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4870,18.2]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4871,18.05833]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4872,18.28333]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4855,358.6333]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4856,0.33825]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4857,0.06]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4858,244.3784]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4859,0.4368751]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4860,103.7111]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4862,47.8567]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4863,47.38117]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4864,13.25833]
["2023-01-10T13:17:00.000000000","2023-01-10T21:17:00.000000000",4861,41.78124]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4849,351.5833]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4850,-0.009]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4851,0.284]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4852,244.0195]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4853,0.7649736]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4854,71.90053]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4865,15.68333]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4866,15.59167]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4862,21.75506]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4863,21.56811]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4864,11.91667]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4861,16.23526]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4849,295.35]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4850,-0.008749999]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4851,0.22075]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4852,243.815]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4853,0.7410018]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4854,35.6673]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4865,11.25833]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4866,11.175]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4867,11.09167]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4868,11.40833]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4869,11.59167]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4870,13.85]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4871,13.325]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4872,13.725]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4855,347.7333]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4856,0.18875]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4857,0.06]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4858,243.9307]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4859,0.1967986]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4860,47.249]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4862,27.49419]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4863,27.23283]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4864,11.84167]
["2023-01-10T13:31:00.000000000","2023-01-10T21:31:00.000000000",4861,22.40185]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4849,276.9333]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4850,-0.008749999]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4851,0.30175]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4852,243.7703]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4853,0.7490091]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4854,54.52179]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4865,10.80833]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4866,10.76667]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4867,10.71667]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4868,10.975]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4869,11.125]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4870,13.40833]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4871,12.9]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4872,13.31667]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4855,360.3]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4856,0.2505]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4857,0.06]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4858,243.9071]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4859,0.2936421]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4860,71.68127]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4862,36.81396]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4863,36.38311]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4864,11.525]
["2023-01-10T13:32:00.000000000","2023-01-10T21:32:00.000000000",4861,31.05754]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4849,271.7333]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4850,-0.008749999]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4851,0.374]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4852,243.8298]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4853,0.7635555]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4854,73.2938]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4865,10.65]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4866,10.61667]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4867,10.56667]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4868,10.875]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4869,11.09167]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4870,13.31667]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4871,12.75]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4872,13.23333]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4855,363.1]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4856,0.319]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4857,0.06]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4858,243.9657]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4859,0.4292799]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4860,100.3471]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4862,45.24625]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4863,44.89351]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4864,11.35833]
["2023-01-10T13:33:00.000000000","2023-01-10T21:33:00.000000000",4861,39.39507]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4849,278.9667]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4850,-0.008749999]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4851,0.357]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4852,243.8763]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4853,0.7668913]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4854,71.06737]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4865,10.63333]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4866,10.58333]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4867,10.55833]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4868,10.85]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4869,11.05833]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4870,13.21667]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4871,12.73333]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4872,13.2]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4855,364.2167]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4856,0.3]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4857,0.06]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4858,243.9976]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4859,0.38762]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4860,91.58701]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4862,43.42537]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4863,43.14192]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4864,11.01667]
["2023-01-10T13:34:00.000000000","2023-01-10T21:34:00.000000000",4861,38.83362]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4871,12.2]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4872,12.625]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4855,340.0667]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4856,0.13275]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4857,0.06]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4858,245.1092]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4859,0.1302691]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4860,27.27012]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4862,19.98801]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4863,19.81932]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4864,9.425]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4861,17.27394]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4849,302.5]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4850,-0.006]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4851,0.16025]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4852,244.9292]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4853,0.761966]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4854,17.51969]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4865,10.01667]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4866,9.908334]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4867,10.00833]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4868,10.24167]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4869,10.25833]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4870,12.46667]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4871,12.2]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4872,12.6]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4855,339.3167]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4856,0.13625]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4857,0.06]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4858,245.0224]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4859,0.1364271]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4860,28.58129]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4862,20.43153]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4863,20.21501]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4864,9.375]
["2023-01-10T13:48:00.000000000","2023-01-10T21:48:00.000000000",4861,17.75118]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4849,302.4]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4850,-0.006]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4851,0.157]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4852,244.8383]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4853,0.7646012]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4854,16.93942]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4865,10.1]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4866,9.958333]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4867,10.03333]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4868,10.275]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4869,10.24167]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4870,12.53333]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4871,12.29167]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4872,12.66667]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4855,340.9]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4856,0.1325]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4857,0.06]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4858,244.9237]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4859,0.13364]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4860,27.12474]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4862,20.03346]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4863,19.83385]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4864,9.316667]
["2023-01-10T13:49:00.000000000","2023-01-10T21:49:00.000000000",4861,17.42367]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4849,302.55]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4850,-0.006]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4851,0.1475]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4852,244.7203]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4853,0.77282]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4854,13.86808]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4865,10.05]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4866,9.891667]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4867,9.983333]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4868,10.18333]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4869,10.15833]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4870,12.50833]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4871,12.26667]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4872,12.65]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4855,341.3]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4856,0.122]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4857,0.06]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4858,244.8096]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4859,0.1236552]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4860,24.20699]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4862,18.91606]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4863,18.76778]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4864,9.183333]
["2023-01-10T13:50:00.000000000","2023-01-10T21:50:00.000000000",4861,16.4692]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4849,302.3667]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4850,-0.006]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4851,0.133]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4852,244.4677]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4853,0.7905188]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4854,9.245345]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4865,10.14167]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4866,9.991666]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4867,10.05]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4868,10.2]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4869,10.2]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4870,12.58333]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4871,12.33333]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4872,12.70833]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4855,330.1]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4856,0.11475]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4853,0.8133736]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4854,104.4883]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4865,10.075]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4866,9.95]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4867,9.974999]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4868,10.01667]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4869,10.11667]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4870,12.56667]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4871,12.4]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4872,12.725]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4855,350.4666]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4856,0.3595]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4857,0.06]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4858,245.0586]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4859,0.4401061]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4860,106.8736]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4862,49.90638]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4863,49.52178]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4864,8.833333]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4861,45.51488]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4849,342.0]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4850,-0.006]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4851,0.4465]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4852,245.0882]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4853,0.8452086]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4854,122.9749]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4865,10.08333]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4866,9.966666]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4867,9.974999]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4868,10.04167]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4869,10.1]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4870,12.59167]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4871,12.39167]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4872,12.7]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4855,367.15]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4856,0.407]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4857,0.06]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4858,245.0791]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4859,0.5355963]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4860,130.8722]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4862,56.70285]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4863,56.35895]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4864,8.825]
["2023-01-10T14:05:00.000000000","2023-01-10T22:05:00.000000000",4861,51.69083]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4849,352.1167]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4850,-0.006]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4851,0.49775]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4852,245.1406]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4853,0.9011261]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4854,145.43]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4865,10.05]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4866,9.925]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4867,9.95]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4868,10.03333]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4869,10.1]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4870,12.525]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4871,12.33333]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4872,12.675]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4855,368.4]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4856,0.46575]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4857,0.06]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4858,245.1515]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4859,0.6276628]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4860,152.9332]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4862,63.8981]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4863,63.63815]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4864,8.733333]
["2023-01-10T14:06:00.000000000","2023-01-10T22:06:00.000000000",4861,58.19429]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4849,358.0833]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4850,-0.006]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4851,0.494]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4852,245.1155]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4853,0.9201522]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4854,147.5438]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4865,9.891667]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4866,9.775]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4867,9.808333]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4868,9.891667]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4869,9.958333]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4870,12.35833]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4871,12.15833]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4872,12.50833]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4855,367.7]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4856,0.469]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4857,0.06]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4858,245.1368]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4859,0.6356518]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4860,154.1638]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4862,64.34293]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4863,63.87023]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4864,8.825]
["2023-01-10T14:07:00.000000000","2023-01-10T22:07:00.000000000",4861,58.6996]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4849,358.3833]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4850,-0.006]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4851,0.45925]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4852,245.0562]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4853,0.8815288]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4854,134.9295]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4865,9.733333]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4866,9.625]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4862,48.76102]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4863,47.8231]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4864,8.641666]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4861,42.52048]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4849,339.55]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4850,-0.006]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4851,0.308]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4852,245.4267]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4853,0.7911474]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4854,76.76765]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4865,9.1]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4866,9.033334]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4867,9.091666]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4868,9.224999]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4869,9.141666]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4870,11.525]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4871,11.30833]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4872,11.63333]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4855,364.0166]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4856,0.274]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4857,0.0605]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4858,245.4806]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4859,0.3558246]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4860,82.98009]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4862,40.06492]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4863,39.34365]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4864,8.7]
["2023-01-10T14:21:00.000000000","2023-01-10T22:21:00.000000000",4861,34.83797]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4849,339.5167]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4850,-0.006]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4851,0.2365]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4852,245.3582]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4853,0.7772642]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4854,52.27255]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4865,9.075]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4866,9.025]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4867,9.066667]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4868,9.158333]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4869,9.1]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4870,11.5]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4871,11.29167]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4872,11.6]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4855,357.5667]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4856,0.211]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4857,0.06125]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4858,245.4326]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4859,0.2546834]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4860,58.27333]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4862,31.43061]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4863,30.97002]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4864,8.708333]
["2023-01-10T14:22:00.000000000","2023-01-10T22:22:00.000000000",4861,27.12739]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4849,340.65]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4850,-0.006]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4851,0.1995]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4852,245.2753]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4853,0.7786832]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4854,39.80568]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4865,9.025]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4866,9.0]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4867,9.058333]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4868,9.158333]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4869,9.083333]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4870,11.5]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4871,11.25833]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4872,11.58333]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4855,348.2833]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4856,0.1845]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4857,0.06125]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4858,245.3502]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4859,0.2406826]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4860,49.39865]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4862,26.99219]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4863,26.67745]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4864,8.633333]
["2023-01-10T14:23:00.000000000","2023-01-10T22:23:00.000000000",4861,22.99138]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4849,339.5333]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4850,-0.006]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4851,0.1895]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4852,245.1931]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4853,0.782897]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4854,35.77031]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4865,8.925]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4866,8.908334]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4867,8.933333]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4868,9.033334]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4869,9.0]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4870,11.41667]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4871,11.16667]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4872,11.5]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4855,348.7]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4856,0.174]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4857,0.0605]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4858,245.2763]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4859,0.1903662]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4860,43.23345]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4862,25.70702]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4863,25.41473]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4864,8.625]
["2023-01-10T14:24:00.000000000","2023-01-10T22:24:00.000000000",4861,21.7094]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4871,10.19167]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4872,10.55833]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4855,354.1333]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4856,0.05925]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4857,0.062]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4858,244.6433]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4859,0.1185048]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4860,9.52858]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4862,13.52404]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4863,13.4034]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4864,7.241667]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4861,10.69562]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4849,370.7333]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4850,-0.0055]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4851,0.024]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4852,244.803]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4853,0.4544149]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4854,-3.153457]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4865,7.625]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4866,7.583333]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4867,7.441666]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4868,7.55]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4869,7.666667]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4870,10.3]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4871,10.05833]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4872,10.4]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4855,373.2666]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4856,0.007999999]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4857,0.0625]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4858,244.6254]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4859,0.03067117]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4860,0.0]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4862,9.449931]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4863,9.366235]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4864,7.183333]
["2023-01-10T14:38:00.000000000","2023-01-10T22:38:00.000000000",4861,7.280135]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4849,361.95]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4850,-0.005249999]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4851,0.024]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4852,244.8548]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4853,0.4547003]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4854,-3.006261]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4865,7.449999]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4866,7.4]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4867,7.291667]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4868,7.4]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4869,7.483333]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4870,10.15833]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4871,9.875]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4872,10.24167]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4855,358.7333]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4856,0.01325]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4857,0.06225]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4858,244.6837]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4859,0.03075393]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4860,0.0]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4862,7.918447]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4863,7.82781]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4864,7.074999]
["2023-01-10T14:39:00.000000000","2023-01-10T22:39:00.000000000",4861,5.876509]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4849,366.3333]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4850,-0.006]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4851,0.024]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4852,244.9221]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4853,0.4549247]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4854,-3.078925]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4865,7.308333]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4866,7.241667]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4867,7.208333]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4868,7.258333]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4869,7.35]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4870,10.04167]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4871,9.758333]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4872,10.10833]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4855,369.1]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4856,0.0105]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4857,0.06275]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4858,244.7504]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4859,0.03072426]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4860,0.0]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4862,8.57784]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4863,8.483155]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4864,6.949999]
["2023-01-10T14:40:00.000000000","2023-01-10T22:40:00.000000000",4861,6.447317]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4849,374.1]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4850,-0.00575]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4851,0.024]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4852,245.0219]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4853,0.4552304]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4854,-3.005881]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4865,7.208333]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4866,7.175]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4867,7.066666]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4868,7.133333]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4869,7.225]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4870,9.941667]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4871,9.65]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4872,10.00833]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4855,369.7333]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4856,0.0135]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4853,0.4816408]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4854,1.101082]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4865,7.283333]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4866,7.233334]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4867,7.158333]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4868,7.25]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4869,7.3]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4870,10.0]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4871,9.733333]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4872,10.1]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4855,357.0166]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4856,0.164]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4857,0.063]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4858,244.9138]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4859,0.1716783]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4860,41.27248]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4862,25.3132]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4863,25.15457]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4864,6.025]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4861,20.66136]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4849,363.0]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4850,-0.003]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4851,0.24575]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4852,244.9065]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4853,0.7698009]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4854,59.62085]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4865,7.3]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4866,7.233334]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4867,7.2]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4868,7.283333]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4869,7.308333]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4870,10.0]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4871,9.783334]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4872,10.10833]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4855,363.8333]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4856,0.2355]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4857,0.063]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4858,244.9506]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4859,0.2780286]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4860,67.30964]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4862,34.82883]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4863,34.63307]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4864,5.925]
["2023-01-10T14:55:00.000000000","2023-01-10T22:55:00.000000000",4861,28.71817]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4849,358.35]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4850,-0.003]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4851,0.27725]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4852,244.9371]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4853,0.7791073]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4854,70.77929]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4865,7.3]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4866,7.208333]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4867,7.216667]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4868,7.291667]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4869,7.308333]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4870,9.983333]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4871,9.741666]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4872,10.1]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4855,365.05]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4856,0.2595]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4857,0.063]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4858,244.9708]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4859,0.3257049]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4860,77.88223]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4862,38.09119]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4863,37.80245]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4864,5.908333]
["2023-01-10T14:56:00.000000000","2023-01-10T22:56:00.000000000",4861,31.91843]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4849,358.0833]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4850,-0.003]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4851,0.24025]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4852,244.7319]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4853,0.7642937]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4854,58.02243]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4865,7.333333]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4866,7.241667]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4867,7.2]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4868,7.3]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4869,7.316666]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4870,10.0]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4871,9.708333]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4872,10.1]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4855,364.55]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4856,0.22225]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4857,0.063]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4858,244.7681]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4859,0.2808327]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4860,64.24483]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4862,33.585]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4863,33.26121]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4864,5.925]
["2023-01-10T14:57:00.000000000","2023-01-10T22:57:00.000000000",4861,28.40001]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4849,357.9167]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4850,-0.003]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4851,0.1905]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4852,244.6201]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4853,0.763941]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4854,39.97551]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4865,7.416667]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4866,7.316666]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4862,15.73686]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4863,15.57157]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4864,6.3]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4861,12.81977]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4849,305.8167]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4850,-0.003]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4851,0.12325]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4852,243.7734]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4853,0.7565288]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4854,7.189543]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4865,6.933333]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4866,6.949999]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4867,6.949999]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4868,7.083333]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4869,7.008333]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4870,9.466666]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4871,9.2]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4872,9.558333]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4855,340.3833]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4856,0.09949999]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4857,0.063]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4858,243.8759]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4859,0.114766]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4860,16.42992]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4862,16.02833]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4863,15.90692]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4864,6.258333]
["2023-01-10T15:11:00.000000000","2023-01-10T23:11:00.000000000",4861,12.92271]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4849,305.95]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4850,-0.003]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4851,0.13125]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4852,243.8246]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4853,0.7529225]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4854,9.756715]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4865,6.858333]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4866,6.875]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4867,6.866667]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4868,7.0]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4869,6.908333]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4870,9.375]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4871,9.125]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4872,9.491666]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4855,341.4333]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4856,0.10725]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4857,0.063]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4858,243.9211]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4859,0.1203247]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4860,20.53606]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4862,16.979]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4863,16.79141]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4864,6.191666]
["2023-01-10T15:12:00.000000000","2023-01-10T23:12:00.000000000",4861,13.73681]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4849,305.8167]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4850,-0.003]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4851,0.13525]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4852,243.9043]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4853,0.7512025]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4854,11.3718]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4865,6.833333]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4866,6.808333]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4867,6.808333]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4868,6.949999]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4869,6.875]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4870,9.308333]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4871,9.083333]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4872,9.416667]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4855,342.3833]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4856,0.111]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4857,0.063]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4858,243.9905]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4859,0.1118256]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4860,20.75695]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4862,17.46957]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4863,17.30962]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4864,6.141666]
["2023-01-10T15:13:00.000000000","2023-01-10T23:13:00.000000000",4861,14.26083]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4849,305.7333]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4850,-0.003]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4851,0.1205]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4852,243.8802]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4853,0.7558016]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4854,6.235421]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4865,6.775]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4866,6.75]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4867,6.783333]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4868,6.916667]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4869,6.8]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4870,9.266666]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4871,9.0]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4872,9.325]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4855,340.6167]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4856,0.09775]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4857,0.063]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4858,243.9853]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4859,0.1242239]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4860,16.79384]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4862,15.72232]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4863,15.5569]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4864,6.1]
["2023-01-10T15:14:00.000000000","2023-01-10T23:14:00.000000000",4861,12.81977]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4871,8.741666]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4872,9.033334]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4855,337.6333]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4856,0.0125]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4857,0.063]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4858,244.0985]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4859,0.03060748]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4860,0.0]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4862,5.439576]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4863,5.407644]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4864,5.941666]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4861,3.81786]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4849,326.6167]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4850,-0.003]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4851,0.027]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4852,244.3417]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4853,0.4534437]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4854,-3.078915]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4865,6.616666]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4866,6.525]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4867,6.591667]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4868,6.775]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4869,6.691667]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4870,9.0]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4871,8.724999]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4872,8.991666]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4855,334.4167]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4856,0.0115]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4857,0.063]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4858,244.145]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4859,0.03060868]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4860,0.0]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4862,5.164244]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4863,5.133697]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4864,5.875]
["2023-01-10T15:28:00.000000000","2023-01-10T23:28:00.000000000",4861,3.565207]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4849,316.4833]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4850,-0.003]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4851,0.027]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4852,244.3917]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4853,0.4535696]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4854,-3.078198]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4865,6.558333]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4866,6.491666]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4867,6.55]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4868,6.733334]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4869,6.666667]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4870,8.966666]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4871,8.666667]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4872,8.95]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4855,328.7]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4856,0.01225]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4857,0.063]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4858,244.2051]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4859,0.03065834]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4860,0.0]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4862,4.781827]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4863,4.768298]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4864,5.708333]
["2023-01-10T15:29:00.000000000","2023-01-10T23:29:00.000000000",4861,3.162835]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4849,309.7333]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4850,-0.003]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4851,0.027]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4852,244.3931]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4853,0.4544037]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4854,-3.078633]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4865,6.574999]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4866,6.466667]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4867,6.541666]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4868,6.716667]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4869,6.675]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4870,8.933333]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4871,8.641666]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4872,8.916667]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4855,325.4167]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4856,0.01275]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4857,0.063]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4858,244.1967]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4859,0.03069271]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4860,0.0]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4862,4.65884]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4863,4.631045]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4864,5.675]
["2023-01-10T15:30:00.000000000","2023-01-10T23:30:00.000000000",4861,2.891467]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4849,303.85]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4850,-0.003]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4851,0.02725]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4852,244.338]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4853,0.454374]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4854,-3.152268]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4865,6.5]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4866,6.391666]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4867,6.458333]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4868,6.633333]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4869,6.6]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4870,8.858334]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4871,8.558333]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4872,8.875]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4855,322.5667]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4856,0.013]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4853,0.4550673]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4854,-3.079602]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4865,6.758333]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4866,6.633333]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4867,6.858333]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4868,7.283333]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4869,7.083333]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4870,8.966666]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4871,8.633333]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4872,8.958333]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4855,374.75]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4856,0.007749999]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4857,0.063]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4858,244.1194]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4859,0.03077415]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4860,0.0]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4862,9.455796]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4863,9.400989]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4864,6.525]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4861,7.579575]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4849,382.95]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4850,-0.003]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4851,0.02375]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4852,244.244]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4853,0.4548772]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4854,-3.00639]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4865,6.75]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4866,6.633333]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4867,6.858333]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4868,7.275]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4869,7.066666]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4870,8.966666]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4871,8.599999]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4872,8.933333]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4855,377.7833]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4856,0.0135]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4857,0.063]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4858,244.0439]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4859,0.03080527]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4860,0.0]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4862,12.01574]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4863,11.93121]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4864,6.458333]
["2023-01-10T15:45:00.000000000","2023-01-10T23:45:00.000000000",4861,9.80666]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4849,389.5833]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4850,-0.003]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4851,0.02225]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4852,244.2825]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4853,0.4548125]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4854,-3.006265]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4865,6.85]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4866,6.733334]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4867,6.966667]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4868,7.366667]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4869,7.083333]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4870,9.025]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4871,8.658334]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4872,9.016666]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4855,384.0333]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4856,0.014]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4857,0.063]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4858,244.0904]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4859,0.03074203]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4860,0.0]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4862,14.43763]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4863,14.33952]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4864,6.441666]
["2023-01-10T15:46:00.000000000","2023-01-10T23:46:00.000000000",4861,11.95888]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4849,393.5333]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4850,-0.003]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4851,0.0225]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4852,244.3242]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4853,0.4552479]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4854,-3.080606]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4865,7.074999]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4866,6.908333]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4867,7.125]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4868,7.6]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4869,7.266666]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4870,9.175]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4871,8.75]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4872,9.158333]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4855,393.5667]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4856,0.01125]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4857,0.063]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4858,244.1344]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4859,0.03073473]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4860,0.0]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4862,16.35304]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4863,16.1084]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4864,6.766666]
["2023-01-10T15:47:00.000000000","2023-01-10T23:47:00.000000000",4861,14.07368]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4849,394.0]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4850,-0.003]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4851,0.0215]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4852,244.4057]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4853,0.4550042]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4854,-3.227243]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4865,7.033333]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4866,6.941666]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4862,15.6906]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4863,15.41539]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4864,7.066666]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4861,14.27954]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4849,396.5833]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4850,-0.003]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4851,0.02175]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4852,244.4868]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4853,0.455708]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4854,-3.155722]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4865,6.9]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4866,6.9]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4867,7.016666]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4868,7.308333]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4869,7.191666]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4870,9.091666]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4871,8.7]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4872,9.016666]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4855,328.4333]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4856,0.08325]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4857,0.063]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4858,244.3317]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4859,0.1167234]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4860,14.52675]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4862,18.01993]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4863,17.7156]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4864,6.941666]
["2023-01-10T16:01:00.000000000","2023-01-11T00:01:00.000000000",4861,16.16976]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4849,396.4167]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4850,-0.00325]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4851,0.021]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4852,244.5049]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4853,0.4552336]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4854,-3.081998]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4865,6.908333]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4866,6.875]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4867,6.975]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4868,7.233333]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4869,7.2]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4870,9.083333]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4871,8.716666]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4872,9.033334]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4855,341.0167]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4856,0.11625]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4857,0.063]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4858,244.3852]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4859,0.1186973]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4860,22.37572]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4862,17.91241]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4863,17.54758]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4864,6.775]
["2023-01-10T16:02:00.000000000","2023-01-11T00:02:00.000000000",4861,16.14169]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4849,392.8]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4850,-0.003]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4851,0.0215]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4852,244.4315]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4853,0.4552346]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4854,-3.081835]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4865,6.816666]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4866,6.766666]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4867,6.858333]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4868,7.05]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4869,7.066666]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4870,8.983333]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4871,8.625]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4872,8.941667]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4855,342.2666]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4856,0.09875]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4857,0.063]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4858,244.2995]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4859,0.1175578]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4860,17.09274]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4862,15.95075]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4863,15.58194]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4864,6.324999]
["2023-01-10T16:03:00.000000000","2023-01-11T00:03:00.000000000",4861,14.25147]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4849,388.1667]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4850,-0.003]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4851,0.02125]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4852,244.1549]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4853,0.4544879]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4854,-2.934196]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4865,6.675]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4866,6.65]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4867,6.708333]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4868,6.891666]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4869,6.958333]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4870,8.875]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4871,8.55]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4872,8.85]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4855,335.2]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4856,0.08549999]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4857,0.063]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4858,244.0438]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4859,0.1840364]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4860,13.42135]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4862,13.79024]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4863,13.4643]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4864,5.916667]
["2023-01-10T16:04:00.000000000","2023-01-11T00:04:00.000000000",4861,12.08053]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4871,8.966666]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4872,9.675]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4855,380.0333]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4856,0.0085]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4857,0.063]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4858,243.6385]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4859,0.03068343]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4860,0.0]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4862,12.27244]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4863,12.18499]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4864,5.65]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4861,10.75177]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4849,383.4333]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4850,-0.003]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4851,0.0235]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4852,243.8245]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4853,0.453916]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4854,-3.153477]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4865,6.941666]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4866,7.066666]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4867,7.066666]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4868,7.125]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4869,7.066666]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4870,9.566667]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4871,8.958333]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4872,9.641666]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4855,381.7333]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4856,0.0135]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4857,0.063]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4858,243.6171]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4859,0.03067973]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4860,0.0]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4862,14.67855]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4863,14.44038]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4864,5.55]
["2023-01-10T16:18:00.000000000","2023-01-11T00:18:00.000000000",4861,12.91335]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4849,381.3833]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4850,-0.003]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4851,0.024]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4852,243.7292]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4853,0.4537992]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4854,-3.007405]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4865,6.891666]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4866,6.991666]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4867,6.983333]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4868,7.066666]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4869,7.041666]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4870,9.516666]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4871,8.941667]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4872,9.566667]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4855,384.4167]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4856,0.006999999]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4857,0.063]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4858,243.5212]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4859,0.03075665]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4860,0.0]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4862,12.83973]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4863,12.68794]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4864,5.5]
["2023-01-10T16:19:00.000000000","2023-01-11T00:19:00.000000000",4861,10.65819]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4849,393.7833]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4850,-0.003]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4851,0.02325]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4852,243.7375]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4853,0.4542669]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4854,-3.153543]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4865,6.933333]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4866,6.991666]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4867,6.991666]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4868,7.083333]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4869,7.083333]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4870,9.55]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4871,9.016666]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4872,9.591666]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4855,397.5833]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4856,0.01125]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4857,0.063]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4858,243.5363]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4859,0.03069557]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4860,0.0]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4862,21.31465]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4863,21.16043]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4864,5.616666]
["2023-01-10T16:20:00.000000000","2023-01-11T00:20:00.000000000",4861,19.87533]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4849,416.6833]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4850,-0.003]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4851,0.021]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4852,243.7489]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4853,0.4530665]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4854,-3.153925]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4865,7.116666]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4866,7.0]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4867,7.158333]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4868,7.1]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4869,7.291667]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4870,9.675]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4871,9.266666]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4872,9.733333]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4855,394.0833]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4856,0.09775]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4853,0.8039653]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4854,8.583219]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4865,7.25]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4866,6.975]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4867,7.208333]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4868,7.158333]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4869,7.541666]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4870,9.525]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4871,9.366667]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4872,9.508333]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4855,341.3833]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4856,0.106]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4857,0.063]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4858,243.4404]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4859,0.1210129]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4860,18.84966]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4862,17.06687]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4863,16.81619]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4864,6.0]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4861,15.04686]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4849,321.15]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4850,-0.003]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4851,0.13625]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4852,243.3065]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4853,0.8025225]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4854,12.24949]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4865,7.1]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4866,6.916667]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4867,7.083333]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4868,7.074999]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4869,7.391666]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4870,9.325]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4871,9.233333]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4872,9.358334]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4855,341.0167]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4856,0.1175]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4857,0.063]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4858,243.393]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4859,0.1237969]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4860,22.87971]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4862,18.40078]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4863,18.17294]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4864,6.008333]
["2023-01-10T16:35:00.000000000","2023-01-11T00:35:00.000000000",4861,16.02004]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4849,321.0167]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4850,-0.003]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4851,0.15725]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4852,243.348]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4853,0.7952385]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4854,20.9771]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4865,6.975]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4866,6.816666]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4867,6.983333]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4868,6.975]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4869,7.291667]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4870,9.191667]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4871,9.125]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4872,9.224999]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4855,346.0833]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4856,0.13525]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4857,0.063]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4858,243.4191]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4859,0.1439248]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4860,29.33027]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4862,20.91421]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4863,20.62694]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4864,5.991666]
["2023-01-10T16:36:00.000000000","2023-01-11T00:36:00.000000000",4861,18.15355]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4849,321.4333]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4850,-0.003]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4851,0.17725]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4852,243.3562]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4853,0.7881997]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4854,28.60644]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4865,6.925]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4866,6.783333]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4867,6.949999]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4868,6.975]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4869,7.15]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4870,9.141666]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4871,9.083333]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4872,9.2]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4855,349.7666]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4856,0.15175]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4857,0.063]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4858,243.4143]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4859,0.1663572]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4860,35.7154]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4862,23.27461]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4863,22.92858]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4864,6.0]
["2023-01-10T16:37:00.000000000","2023-01-11T00:37:00.000000000",4861,20.49293]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4849,324.3833]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4850,-0.003]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4851,0.19425]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4852,243.2495]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4853,0.7893053]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4854,34.39657]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4865,6.883333]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4866,6.775]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4862,3.08136]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4863,3.057271]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4864,7.716667]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4861,3.25641]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4849,199.4]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4850,-0.003]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4851,0.025]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4852,243.5826]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4853,0.4531174]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4854,-3.154217]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4865,7.975]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4866,7.733333]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4867,8.058333]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4868,8.483334]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4869,8.0]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4870,10.04167]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4871,9.716666]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4872,10.01667]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4855,229.45]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4856,0.01475]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4857,0.063]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4858,243.3691]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4859,0.03072298]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4860,0.0]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4862,2.717061]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4863,2.678896]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4864,7.75]
["2023-01-10T16:51:00.000000000","2023-01-11T00:51:00.000000000",4861,3.003757]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4849,203.5833]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4850,-0.003]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4851,0.0215]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4852,243.4899]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4853,0.4527706]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4854,-3.080879]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4865,8.066667]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4866,7.833333]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4867,8.191667]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4868,8.566667]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4869,8.125]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4870,10.1]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4871,9.783334]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4872,10.075]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4855,73.61667]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4856,0.01625]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4857,0.063]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4858,243.2743]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4859,0.03075012]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4860,0.0]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4862,2.383121]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4863,2.361061]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4864,7.75]
["2023-01-10T16:52:00.000000000","2023-01-11T00:52:00.000000000",4861,2.573313]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4849,200.5833]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4850,-0.003]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4851,0.0195]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4852,243.4206]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4853,0.4527118]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4854,-3.080436]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4865,8.108334]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4866,7.883333]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4867,8.183333]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4868,8.55]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4869,8.183333]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4870,10.125]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4871,9.8]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4872,10.08333]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4855,42.71666]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4856,0.01425]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4857,0.063]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4858,243.2056]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4859,0.03079365]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4860,0.0]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4862,2.079539]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4863,2.073496]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4864,7.708333]
["2023-01-10T16:53:00.000000000","2023-01-11T00:53:00.000000000",4861,1.927645]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4849,200.3833]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4850,-0.003]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4851,0.01625]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4852,243.5228]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4853,0.4526607]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4854,-3.080049]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4865,8.066667]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4866,7.891666]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4867,8.175]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4868,8.541667]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4869,8.158333]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4870,10.11667]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4871,9.766666]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4872,10.05]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4855,45.06667]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4856,0.01175]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4857,0.063]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4858,243.3119]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4859,0.03075647]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4860,0.0]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4862,1.775956]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4863,1.740525]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4864,7.633333]
["2023-01-10T16:54:00.000000000","2023-01-11T00:54:00.000000000",4861,1.394267]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4871,9.5]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4872,9.766666]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4855,15.06667]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4856,-0.003]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4857,0.063]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4858,243.4866]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4859,0.03087079]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4860,0.0]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4862,0.0]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4863,0.0]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4864,7.35]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4861,-1.001253]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4849,79.45]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4850,-0.003]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4851,0.0035]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4852,243.7307]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4853,0.4521776]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4854,-3.006321]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4865,7.866667]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4866,7.65]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4867,7.866667]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4868,8.224999]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4869,7.883333]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4870,9.808333]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4871,9.474999]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4872,9.733333]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4855,14.2]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4856,-0.003]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4857,0.063]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4858,243.528]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4859,0.0308276]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4860,0.0]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4862,0.0]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4863,0.0]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4864,7.35]
["2023-01-10T17:08:00.000000000","2023-01-11T01:08:00.000000000",4861,-0.991895]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4849,66.8]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4850,-0.003]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4851,0.003]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4852,243.5999]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4853,0.4522554]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4854,-3.079881]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4865,7.841667]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4866,7.633333]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4867,7.85]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4868,8.158334]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4869,7.841667]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4870,9.791667]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4871,9.45]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4872,9.716666]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4855,12.51667]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4856,-0.003]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4857,0.063]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4858,243.3931]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4859,0.0308703]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4860,0.0]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4862,0.0]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4863,0.0]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4864,7.308333]
["2023-01-10T17:09:00.000000000","2023-01-11T01:09:00.000000000",4861,-1.057397]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4849,56.13333]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4850,-0.003]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4851,0.003]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4852,243.5289]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4853,0.4518883]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4854,-3.079705]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4865,7.9]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4866,7.683333]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4867,7.908333]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4868,8.233333]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4869,7.883333]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4870,9.841666]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4871,9.533334]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4872,9.766666]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4855,11.16667]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4856,-0.003]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4857,0.063]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4858,243.3186]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4859,0.03080071]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4860,0.0]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4862,0.0]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4863,0.0]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4864,7.366667]
["2023-01-10T17:10:00.000000000","2023-01-11T01:10:00.000000000",4861,-1.04804]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4849,46.96666]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4850,-0.003]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4851,0.00325]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4852,243.5073]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4853,0.4514062]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4854,-3.079578]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4865,7.85]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4866,7.666667]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4867,7.858333]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4868,8.191667]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4869,7.858333]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4870,9.808333]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4871,9.533334]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4872,9.766666]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4855,10.0]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4856,-0.003]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4853,0.4500937]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4854,-2.713138]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4865,7.958333]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4866,7.758333]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4867,8.025]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4868,8.258333]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4869,7.841667]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4870,9.933333]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4871,9.683333]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4872,9.916667]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4855,5.4]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4856,-0.003]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4857,0.063]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4858,242.7412]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4859,0.03076395]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4860,0.0]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4862,0.0]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4863,0.0]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4864,7.449999]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4861,-1.244547]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4849,5.65]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4850,-0.003]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4851,0.003]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4852,242.8929]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4853,0.4499941]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4854,-2.933158]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4865,8.066667]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4866,7.891666]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4867,8.091666]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4868,8.358334]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4869,7.975]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4870,9.95]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4871,9.8]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4872,9.991666]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4855,5.216667]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4856,-0.003]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4857,0.063]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4858,242.6788]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4859,0.0307632]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4860,0.0]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4862,0.0]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4863,0.0]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4864,7.5]
["2023-01-10T17:25:00.000000000","2023-01-11T01:25:00.000000000",4861,-1.188403]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4849,5.083333]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4850,-0.00325]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4851,0.003]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4852,242.8205]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4853,0.4497077]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4854,-2.859686]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4865,8.058333]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4866,7.891666]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4867,8.133333]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4868,8.466666]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4869,7.991666]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4870,9.925]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4871,9.925]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4872,10.03333]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4855,5.1]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4856,-0.003]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4857,0.063]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4858,242.6059]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4859,0.03072798]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4860,0.0]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4862,0.0]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4863,0.0]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4864,7.441666]
["2023-01-10T17:26:00.000000000","2023-01-11T01:26:00.000000000",4861,-1.16033]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4849,4.583333]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4850,-0.003]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4851,0.003]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4852,242.9487]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4853,0.4499006]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4854,-3.08005]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4865,8.133333]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4866,7.991666]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4867,8.25]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4868,8.441667]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4869,8.025]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4870,10.05833]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4871,9.875]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4872,10.09167]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4855,4.833333]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4856,-0.003]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4857,0.063]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4858,242.7338]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4859,0.03067332]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4860,0.0]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4862,0.0]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4863,0.0]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4864,7.466667]
["2023-01-10T17:27:00.000000000","2023-01-11T01:27:00.000000000",4861,-1.216475]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4849,4.166667]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4850,-0.003]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4851,0.003]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4852,242.9684]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4853,0.4498654]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4854,-3.079993]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4865,8.116667]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4866,8.016666]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4862,0.0]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4863,0.0]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4864,7.458333]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4861,-0.9825375]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4849,1.366667]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4850,-0.003]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4851,0.003]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4852,242.6811]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4853,0.4497889]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4854,-3.007601]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4865,7.866667]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4866,7.633333]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4867,7.858333]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4868,8.166667]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4869,7.766666]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4870,9.908334]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4871,9.608333]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4872,9.858333]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4855,1.8]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4856,-0.003]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4857,0.063]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4858,242.4626]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4859,0.03073842]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4860,0.0]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4862,0.0]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4863,0.0]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4864,7.491666]
["2023-01-10T17:41:00.000000000","2023-01-11T01:41:00.000000000",4861,-0.8796051]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4849,1.2]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4850,-0.003]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4851,0.003]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4852,242.687]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4853,0.4498493]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4854,-2.71413]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4865,7.933333]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4866,7.675]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4867,7.908333]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4868,8.216666]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4869,7.808333]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4870,9.941667]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4871,9.633333]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4872,9.933333]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4855,1.8]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4856,-0.003]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4857,0.063]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4858,242.4752]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4859,0.03071929]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4860,0.0]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4862,0.0]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4863,0.0]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4864,7.483333]
["2023-01-10T17:42:00.000000000","2023-01-11T01:42:00.000000000",4861,-0.954465]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4849,1.2]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4850,-0.003]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4851,0.003]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4852,242.6131]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4853,0.4496198]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4854,-2.713659]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4865,7.958333]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4866,7.75]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4867,7.991666]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4868,8.283334]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4869,7.891666]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4870,10.05]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4871,9.724999]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4872,9.966666]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4855,1.8]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4856,-0.003]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4857,0.063]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4858,242.3964]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4859,0.03064043]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4860,0.0]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4862,0.0]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4863,0.0]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4864,7.483333]
["2023-01-10T17:43:00.000000000","2023-01-11T01:43:00.000000000",4861,-0.8889625]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4849,1.2]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4850,-0.003]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4851,0.003]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4852,242.6353]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4853,0.4497242]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4854,-2.713876]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4865,7.958333]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4866,7.725]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4867,7.95]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4868,8.258333]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4869,7.916667]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4870,10.0]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4871,9.716666]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4872,9.966666]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4855,1.766667]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4856,-0.003]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4857,0.063]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4858,242.4151]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4859,0.03065996]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4860,0.0]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4862,0.0]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4863,0.0]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4864,7.583333]
["2023-01-10T17:44:00.000000000","2023-01-11T01:44:00.000000000",4861,-0.8328175]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4871,9.875]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4872,10.11667]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4855,1.6]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4856,-0.003]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4857,0.063]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4858,243.2784]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4859,0.03091354]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4860,0.0]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4862,0.0]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4863,0.0]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4864,7.808333]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4861,-1.281978]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4849,1.0]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4850,-0.003]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4851,0.003]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4852,243.5359]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4853,0.4513609]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4854,-3.080164]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4865,8.175]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4866,8.008333]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4867,8.291667]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4868,8.516666]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4869,8.016666]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4870,10.11667]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4871,9.908334]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4872,10.15]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4855,1.6]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4856,-0.003]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4857,0.063]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4858,243.3294]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4859,0.0308596]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4860,0.0]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4862,0.0]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4863,0.0]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4864,7.8]
["2023-01-10T17:58:00.000000000","2023-01-11T01:58:00.000000000",4861,-1.412982]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4849,1.0]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4850,-0.003]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4851,0.003]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4852,243.4872]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4853,0.4512964]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4854,-2.933274]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4865,8.075]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4866,7.925]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4867,8.158333]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4868,8.400001]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4869,7.933333]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4870,10.05]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4871,9.816667]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4872,10.075]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4855,1.6]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4856,-0.003]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4857,0.063]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4858,243.2823]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4859,0.03082612]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4860,0.0]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4862,0.0]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4863,0.0]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4864,7.791667]
["2023-01-10T17:59:00.000000000","2023-01-11T01:59:00.000000000",4861,-1.450412]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4849,1.0]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4850,-0.003]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4851,0.003]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4852,243.3733]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4853,0.4511887]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4854,-3.007011]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4865,8.091666]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4866,7.95]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4867,8.208333]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4868,8.416667]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4869,7.925]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4870,10.05833]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4871,9.833333]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4872,10.09167]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4855,1.6]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4856,-0.003]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4857,0.063]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4858,243.1741]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4859,0.03080881]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4860,0.0]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4862,0.0]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4863,0.0]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4864,7.758333]
["2023-01-10T18:00:00.000000000","2023-01-11T02:00:00.000000000",4861,-1.478485]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4849,1.0]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4850,-0.003]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4851,0.003]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4852,243.4759]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4853,0.451269]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4854,-2.787042]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4865,8.058333]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4866,7.925]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4867,8.15]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4868,8.375]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4869,7.891666]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4870,10.0]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4871,9.8]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4872,10.075]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4855,1.816667]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4856,-0.003]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4853,0.4516698]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4854,-2.860554]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4865,8.175]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4866,8.016666]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4867,8.208333]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4868,8.599999]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4869,8.108334]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4870,10.28333]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4871,9.891667]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4872,10.175]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4855,1.6]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4856,-0.003]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4857,0.063]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4858,243.4196]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4859,0.03079716]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4860,0.0]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4862,0.0]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4863,0.0]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4864,7.883333]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4861,-1.356837]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4849,1.0]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4850,-0.003]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4851,0.003]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4852,243.5683]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4853,0.4515349]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4854,-2.860809]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4865,8.258333]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4866,8.083333]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4867,8.358334]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4868,8.716666]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4869,8.216666]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4870,10.35]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4871,9.958333]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4872,10.25833]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4855,1.6]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4856,-0.003]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4857,0.063]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4858,243.3585]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4859,0.03082871]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4860,0.0]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4862,0.0]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4863,0.0]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4864,7.949999]
["2023-01-10T18:15:00.000000000","2023-01-11T02:15:00.000000000",4861,-1.23519]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4849,1.0]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4850,-0.003]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4851,0.003]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4852,243.5133]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4853,0.4514304]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4854,-2.934164]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4865,8.308333]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4866,8.108334]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4867,8.325]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4868,8.741666]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4869,8.241666]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4870,10.36667]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4871,10.01667]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4872,10.31667]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4855,1.6]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4856,-0.003]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4857,0.063]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4858,243.3101]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4859,0.03083043]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4860,0.0]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4862,0.0]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4863,0.0]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4864,7.991666]
["2023-01-10T18:16:00.000000000","2023-01-11T02:16:00.000000000",4861,-1.150972]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4849,1.0]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4850,-0.003]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4851,0.003]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4852,243.453]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4853,0.451316]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4854,-2.933749]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4865,8.358334]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4866,8.141666]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4867,8.333333]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4868,8.758333]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4869,8.275]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4870,10.41667]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4871,10.01667]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4872,10.30833]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4855,1.6]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4856,-0.003]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4857,0.063]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4858,243.2609]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4859,0.03080793]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4860,0.0]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4862,0.0]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4863,0.0]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4864,8.0]
["2023-01-10T18:17:00.000000000","2023-01-11T02:17:00.000000000",4861,-1.113542]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4849,1.0]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4850,-0.003]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4851,0.003]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4852,243.3775]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4853,0.4512203]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4854,-2.860621]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4865,8.341666]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4866,8.133333]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4862,0.0]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4863,0.0]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4864,8.058333]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4861,-1.469128]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4849,1.0]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4850,-0.003]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4851,0.003]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4852,243.5738]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4853,0.4517951]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4854,-3.007748]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4865,8.533334]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4866,8.400001]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4867,8.633333]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4868,9.033334]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4869,8.683333]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4870,10.65]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4871,10.29167]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4872,10.59167]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4855,1.6]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4856,-0.003]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4857,0.063]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4858,243.3771]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4859,0.03085634]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4860,0.0]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4862,0.0]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4863,0.0]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4864,8.258333]
["2023-01-10T18:31:00.000000000","2023-01-11T02:31:00.000000000",4861,-1.1229]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4849,0.9833333]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4850,-0.003]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4851,0.003]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4852,243.6648]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4853,0.4516647]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4854,-2.934096]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4865,8.575]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4866,8.400001]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4867,8.658333]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4868,9.05]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4869,8.75]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4870,10.69167]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4871,10.3]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4872,10.6]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4855,1.6]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4856,-0.003]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4857,0.063]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4858,243.4586]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4859,0.03081497]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4860,0.0]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4862,0.0]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4863,0.0]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4864,8.316667]
["2023-01-10T18:32:00.000000000","2023-01-11T02:32:00.000000000",4861,-1.16033]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4849,1.0]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4850,-0.003]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4851,0.003]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4852,243.5853]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4853,0.4519142]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4854,-3.007985]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4865,8.525]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4866,8.400001]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4867,8.666667]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4868,9.091666]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4869,8.808333]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4870,10.7]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4871,10.325]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4872,10.61667]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4855,1.6]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4856,-0.003]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4857,0.063]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4858,243.3774]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4859,0.03082098]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4860,0.0]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4862,0.0]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4863,0.0]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4864,8.3]
["2023-01-10T18:33:00.000000000","2023-01-11T02:33:00.000000000",4861,-1.16033]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4849,1.0]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4850,-0.003]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4851,0.003]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4852,243.6527]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4853,0.4518946]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4854,-2.787357]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4865,8.558333]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4866,8.408334]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4867,8.608334]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4868,9.066667]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4869,8.775]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4870,10.66667]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4871,10.3]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4872,10.6]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4855,1.6]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4856,-0.003]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4857,0.063]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4858,243.4405]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4859,0.03089291]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4860,0.0]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4862,0.0]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4863,0.0]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4864,8.3]
["2023-01-10T18:34:00.000000000","2023-01-11T02:34:00.000000000",4861,-1.19776]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4871,9.933333]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4872,10.21667]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4855,1.6]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4856,-0.003]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4857,0.063]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4858,243.7964]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4859,0.03087856]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4860,0.0]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4862,0.0]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4863,0.0]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4864,7.716667]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4861,-1.918287]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4849,0.8833333]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4850,-0.003]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4851,0.003]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4852,244.0006]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4853,0.4520845]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4854,-2.860198]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4865,8.108334]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4866,7.949999]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4867,8.116667]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4868,8.433333]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4869,8.058333]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4870,10.2]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4871,9.891667]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4872,10.18333]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4855,1.6]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4856,-0.003]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4857,0.063]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4858,243.7957]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4859,0.03092824]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4860,0.0]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4862,0.0]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4863,0.0]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4864,7.708333]
["2023-01-10T18:48:00.000000000","2023-01-11T02:48:00.000000000",4861,-1.862143]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4849,0.9166667]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4850,-0.003]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4851,0.003]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4852,243.9772]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4853,0.4519288]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4854,-3.080333]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4865,8.033334]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4866,7.883333]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4867,8.016666]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4868,8.316667]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4869,7.933333]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4870,10.10833]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4871,9.825]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4872,10.08333]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4855,1.6]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4856,-0.003]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4857,0.063]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4858,243.765]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4859,0.030903]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4860,0.0]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4862,0.0]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4863,0.0]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4864,7.691666]
["2023-01-10T18:49:00.000000000","2023-01-11T02:49:00.000000000",4861,-1.937003]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4849,0.8999999]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4850,-0.003]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4851,0.003]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4852,243.9225]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4853,0.4519004]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4854,-3.006712]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4865,8.008333]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4866,7.875]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4867,8.05]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4868,8.291667]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4869,7.933333]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4870,10.1]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4871,9.783334]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4872,10.06667]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4855,1.6]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4856,-0.003]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4857,0.063]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4858,243.715]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4859,0.03083963]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4860,0.0]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4862,0.0]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4863,0.0]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4864,7.608333]
["2023-01-10T18:50:00.000000000","2023-01-11T02:50:00.000000000",4861,-2.039935]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4849,0.8833333]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4850,-0.003]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4851,0.003]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4852,243.8974]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4853,0.4516886]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4854,-2.786314]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4865,8.0]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4866,7.841667]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4867,8.025]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4868,8.258333]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4869,7.891666]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4870,10.075]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4871,9.783334]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4872,10.05]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4855,1.6]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4856,-0.003]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4853,0.4521816]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4854,-2.787278]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4865,7.7]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4866,7.558333]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4867,7.716667]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4868,7.941666]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4869,7.516666]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4870,9.783334]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4871,9.541667]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4872,9.866667]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4855,1.6]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4856,-0.003]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4857,0.063]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4858,243.9947]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4859,0.03088096]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4860,0.0]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4862,0.0]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4863,0.0]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4864,7.5]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4861,-1.768568]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4849,1.0]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4850,-0.003]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4851,0.003]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4852,244.2682]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4853,0.4522965]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4854,-3.007397]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4865,7.675]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4866,7.533333]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4867,7.7]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4868,7.933333]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4869,7.5]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4870,9.75]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4871,9.525001]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4872,9.833333]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4855,1.6]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4856,-0.003]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4857,0.063]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4858,244.0732]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4859,0.03092249]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4860,0.0]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4862,0.0]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4863,0.0]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4864,7.425]
["2023-01-10T19:05:00.000000000","2023-01-11T03:05:00.000000000",4861,-1.79664]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4849,0.9833333]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4850,-0.003]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4851,0.003]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4852,244.3957]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4853,0.4524845]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4854,-3.080543]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4865,7.525]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4866,7.4]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4867,7.566666]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4868,7.825]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4869,7.333333]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4870,9.65]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4871,9.375]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4872,9.708333]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4855,1.6]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4856,-0.003]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4857,0.063]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4858,244.1934]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4859,0.03094811]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4860,0.0]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4862,0.0]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4863,0.0]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4864,7.316666]
["2023-01-10T19:06:00.000000000","2023-01-11T03:06:00.000000000",4861,-1.899572]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4849,0.9833333]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4850,-0.003]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4851,0.003]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4852,244.4938]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4853,0.4529902]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4854,-3.081248]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4865,7.516666]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4866,7.333333]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4867,7.483333]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4868,7.775]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4869,7.3]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4870,9.608334]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4871,9.308333]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4872,9.641666]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4855,1.6]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4856,-0.003]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4857,0.063]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4858,244.2899]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4859,0.03092761]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4860,0.0]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4862,0.0]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4863,0.0]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4864,7.275]
["2023-01-10T19:07:00.000000000","2023-01-11T03:07:00.000000000",4861,-1.918287]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4849,0.9833333]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4850,-0.003]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4851,0.003]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4852,244.4866]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4853,0.4529323]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4854,-3.080908]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4865,7.525]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4866,7.316666]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4862,0.0]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4863,0.0]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4864,7.333333]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4861,-1.674993]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4849,0.9833333]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4850,-0.003]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4851,0.003]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4852,244.8931]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4853,0.4534481]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4854,-2.640399]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4865,7.208333]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4866,7.074999]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4867,7.266666]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4868,7.741667]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4869,7.058333]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4870,9.533334]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4871,9.016666]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4872,9.45]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4855,1.6]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4856,-0.003]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4857,0.063]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4858,244.6929]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4859,0.03103315]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4860,0.0]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4862,0.0]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4863,0.0]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4864,7.3]
["2023-01-10T19:21:00.000000000","2023-01-11T03:21:00.000000000",4861,-1.72178]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4849,1.0]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4850,-0.003]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4851,0.003]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4852,244.9086]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4853,0.4534771]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4854,-2.713634]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4865,7.241667]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4866,7.116666]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4867,7.308333]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4868,7.816666]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4869,7.116666]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4870,9.608334]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4871,9.058333]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4872,9.474999]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4855,1.6]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4856,-0.003]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4857,0.063]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4858,244.7046]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4859,0.03092679]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4860,0.0]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4862,0.0]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4863,0.0]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4864,7.316666]
["2023-01-10T19:22:00.000000000","2023-01-11T03:22:00.000000000",4861,-1.637562]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4849,0.9666666]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4850,-0.003]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4851,0.003]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4852,244.8931]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4853,0.4534386]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4854,-3.007582]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4865,7.358333]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4866,7.241667]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4867,7.416667]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4868,7.925]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4869,7.25]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4870,9.683333]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4871,9.183333]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4872,9.566667]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4855,1.6]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4856,-0.003]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4857,0.063]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4858,244.7052]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4859,0.03097826]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4860,0.0]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4862,0.0]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4863,0.0]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4864,7.441666]
["2023-01-10T19:23:00.000000000","2023-01-11T03:23:00.000000000",4861,-1.441055]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4849,0.9333333]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4850,-0.003]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4851,0.003]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4852,244.8702]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4853,0.4535163]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4854,-2.714081]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4865,7.5]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4866,7.408333]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4867,7.616666]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4868,8.133333]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4869,7.483333]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4870,9.85]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4871,9.341666]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4872,9.75]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4855,1.6]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4856,-0.003]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4857,0.063]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4858,244.6638]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4859,0.03098873]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4860,0.0]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4862,0.0]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4863,0.0]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4864,7.6]
["2023-01-10T19:24:00.000000000","2023-01-11T03:24:00.000000000",4861,-1.08547]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4871,10.35833]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4872,10.675]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4855,1.6]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4856,-0.003]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4857,0.063]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4858,244.6233]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4859,0.03095133]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4860,0.0]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4862,0.0]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4863,0.0]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4864,8.141666]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4861,-1.441055]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4849,0.8333333]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4850,-0.003]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4851,0.003]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4852,244.8464]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4853,0.4535303]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4854,-2.933768]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4865,8.474999]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4866,8.391667]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4867,8.683333]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4868,9.099999]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4869,8.883334]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4870,10.66667]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4871,10.24167]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4872,10.58333]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4855,1.6]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4856,-0.003]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4857,0.063]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4858,244.6457]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4859,0.03097818]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4860,0.0]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4862,0.0]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4863,0.0]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4864,8.033334]
["2023-01-10T19:38:00.000000000","2023-01-11T03:38:00.000000000",4861,-1.590775]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4849,0.8]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4850,-0.003]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4851,0.003]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4852,244.8479]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4853,0.453548]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4854,-3.080961]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4865,8.45]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4866,8.391667]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4867,8.683333]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4868,9.141666]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4869,8.900001]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4870,10.65]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4871,10.23333]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4872,10.58333]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4855,1.6]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4856,-0.003]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4857,0.063]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4858,244.6389]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4859,0.03098279]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4860,0.0]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4862,0.0]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4863,0.0]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4864,8.05]
["2023-01-10T19:39:00.000000000","2023-01-11T03:39:00.000000000",4861,-1.53463]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4849,0.8]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4850,-0.003]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4851,0.003]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4852,244.7956]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4853,0.4536439]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4854,-3.007625]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4865,8.425]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4866,8.400001]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4867,8.675]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4868,9.116667]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4869,8.891667]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4870,10.63333]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4871,10.20833]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4872,10.56667]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4855,1.6]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4856,-0.00325]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4857,0.063]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4858,244.5917]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4859,0.03094287]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4860,0.0]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4862,0.0]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4863,0.0]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4864,8.091666]
["2023-01-10T19:40:00.000000000","2023-01-11T03:40:00.000000000",4861,-1.57206]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4849,0.8]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4850,-0.003]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4851,0.003]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4852,244.8972]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4853,0.4536945]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4854,-3.007358]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4865,8.474999]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4866,8.416667]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4867,8.691667]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4868,9.183333]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4869,8.974999]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4870,10.65833]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4871,10.275]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4872,10.59167]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4855,1.6]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4856,-0.003]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4853,0.4532166]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4854,-3.007036]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4865,8.5]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4866,8.341666]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4867,8.533334]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4868,8.975]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4869,8.641666]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4870,10.53333]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4871,10.15833]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4872,10.475]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4855,1.6]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4856,-0.003]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4857,0.063]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4858,244.5905]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4859,0.0309884]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4860,0.0]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4862,0.0]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4863,0.0]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4864,8.333333]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4861,-1.60949]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4849,0.85]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4850,-0.003]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4851,0.003]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4852,244.8176]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4853,0.4536176]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4854,-3.006821]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4865,8.341666]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4866,8.2]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4867,8.366667]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4868,8.825]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4869,8.416667]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4870,10.40833]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4871,9.991667]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4872,10.34167]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4855,1.6]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4856,-0.003]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4857,0.063]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4858,244.6158]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4859,0.03097319]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4860,0.0]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4862,0.0]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4863,0.0]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4864,8.241666]
["2023-01-10T19:55:00.000000000","2023-01-11T03:55:00.000000000",4861,-1.815355]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4849,0.8]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4850,-0.003]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4851,0.003]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4852,244.8384]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4853,0.4536622]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4854,-3.007714]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4865,8.266666]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4866,8.141666]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4867,8.308333]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4868,8.775]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4869,8.241666]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4870,10.325]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4871,9.933333]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4872,10.25833]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4855,1.6]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4856,-0.003]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4857,0.063]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4858,244.6407]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4859,0.0310196]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4860,0.0]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4862,0.0]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4863,0.0]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4864,8.175]
["2023-01-10T19:56:00.000000000","2023-01-11T03:56:00.000000000",4861,-1.955717]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4849,0.8166666]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4850,-0.003]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4851,0.003]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4852,244.8373]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4853,0.4533126]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4854,-2.787019]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4865,8.416667]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4866,8.291667]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4867,8.483333]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4868,8.941667]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4869,8.466666]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4870,10.49167]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4871,10.05833]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4872,10.425]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4855,1.6]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4856,-0.003]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4857,0.063]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4858,244.6508]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4859,0.03100023]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4860,0.0]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4862,0.0]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4863,0.0]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4864,8.258333]
["2023-01-10T19:57:00.000000000","2023-01-11T03:57:00.000000000",4861,-1.674993]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4849,0.8]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4850,-0.003]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4851,0.003]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4852,244.868]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4853,0.4537581]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4854,-2.640782]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4865,8.5]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4866,8.325]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4862,0.0]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4863,0.0]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4864,7.991666]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4861,-1.731137]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4849,0.8]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4850,-0.003]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4851,0.003]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4852,244.9058]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4853,0.4540097]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4854,-2.934408]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4865,7.908333]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4866,7.833333]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4867,8.041667]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4868,8.466666]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4869,7.941666]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4870,10.13333]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4871,9.683333]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4872,10.05833]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4855,1.6]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4856,-0.003]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4857,0.063]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4858,244.702]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4859,0.03096914]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4860,0.0]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4862,0.0]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4863,0.0]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4864,7.933333]
["2023-01-10T20:11:00.000000000","2023-01-11T04:11:00.000000000",4861,-1.79664]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4849,0.8]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4850,-0.003]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4851,0.003]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4852,244.8716]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4853,0.4536014]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4854,-3.006909]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4865,7.941666]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4866,7.875]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4867,8.099999]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4868,8.533334]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4869,8.0]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4870,10.2]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4871,9.741666]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4872,10.10833]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4855,1.6]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4856,-0.003]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4857,0.063]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4858,244.6743]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4859,0.03097916]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4860,0.0]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4862,0.0]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4863,0.0]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4864,8.016666]
["2023-01-10T20:12:00.000000000","2023-01-11T04:12:00.000000000",4861,-1.628205]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4849,0.8]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4850,-0.003]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4851,0.003]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4852,244.8059]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4853,0.4535702]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4854,-2.933378]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4865,7.949999]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4866,7.833333]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4867,8.083333]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4868,8.541667]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4869,8.058333]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4870,10.19167]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4871,9.716666]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4872,10.1]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4855,1.6]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4856,-0.00325]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4857,0.063]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4858,244.6073]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4859,0.03097832]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4860,0.0]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4862,0.0]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4863,0.0]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4864,8.0]
["2023-01-10T20:13:00.000000000","2023-01-11T04:13:00.000000000",4861,-1.590775]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4849,0.8]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4850,-0.003]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4851,0.003]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4852,244.7969]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4853,0.4538341]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4854,-3.007001]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4865,7.949999]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4866,7.866667]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4867,8.066667]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4868,8.566667]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4869,8.075]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4870,10.18333]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4871,9.758333]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4872,10.09167]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4855,1.6]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4856,-0.003]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4857,0.063]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4858,244.5923]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4859,0.03097657]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4860,0.0]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4862,0.0]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4863,0.0]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4864,8.008333]
["2023-01-10T20:14:00.000000000","2023-01-11T04:14:00.000000000",4861,-1.637562]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4871,9.125]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4872,9.458333]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4855,1.6]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4856,-0.00325]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4857,0.063]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4858,244.5089]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4859,0.0309544]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4860,0.0]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4862,0.0]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4863,0.0]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4864,7.558333]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4861,-2.311302]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4849,0.9166667]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4850,-0.003]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4851,0.003]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4852,244.7409]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4853,0.4531555]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4854,-2.860026]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4865,7.241667]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4866,7.058333]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4867,7.183333]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4868,7.608333]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4869,7.074999]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4870,9.466666]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4871,8.983333]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4872,9.400001]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4855,1.6]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4856,-0.00325]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4857,0.063]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4858,244.5333]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4859,0.03091496]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4860,0.0]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4862,0.0]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4863,0.0]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4864,7.483333]
["2023-01-10T20:28:00.000000000","2023-01-11T04:28:00.000000000",4861,-2.442307]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4849,0.8666666]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4850,-0.003]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4851,0.003]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4852,244.7669]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4853,0.4536977]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4854,-2.860467]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4865,7.175]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4866,7.008333]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4867,7.116666]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4868,7.525]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4869,7.0]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4870,9.416667]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4871,8.95]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4872,9.291667]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4855,1.6]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4856,-0.00325]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4857,0.063]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4858,244.5617]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4859,0.03094856]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4860,0.0]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4862,0.0]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4863,0.0]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4864,7.475]
["2023-01-10T20:29:00.000000000","2023-01-11T04:29:00.000000000",4861,-2.489095]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4849,0.9666666]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4850,-0.003]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4851,0.003]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4852,244.7422]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4853,0.4536207]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4854,-3.00696]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4865,7.125]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4866,6.958333]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4867,7.074999]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4868,7.516666]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4869,6.925]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4870,9.391667]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4871,8.883334]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4872,9.283334]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4855,1.6]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4856,-0.00325]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4857,0.063]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4858,244.5415]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4859,0.03091249]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4860,0.0]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4862,0.0]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4863,0.0]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4864,7.416667]
["2023-01-10T20:30:00.000000000","2023-01-11T04:30:00.000000000",4861,-2.414235]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4849,0.95]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4850,-0.003]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4851,0.003]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4852,244.7648]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4853,0.4533441]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4854,-2.860443]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4865,7.116666]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4866,6.975]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4867,7.091667]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4868,7.508333]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4869,6.916667]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4870,9.325]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4871,8.875]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4872,9.233333]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4855,1.6]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4856,-0.003]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4853,0.4539001]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4854,-2.934849]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4865,6.858333]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4866,6.775]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4867,6.883333]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4868,7.341667]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4869,6.733334]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4870,9.233333]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4871,8.733333]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4872,9.141666]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4855,1.6]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4856,-0.003]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4857,0.063]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4858,244.6115]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4859,0.03089493]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4860,0.0]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4862,0.0]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4863,0.0]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4864,7.266666]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4861,-2.13351]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4849,1.0]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4850,-0.003]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4851,0.003]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4852,244.8151]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4853,0.4540207]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4854,-2.861737]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4865,6.783333]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4866,6.691666]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4867,6.8]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4868,7.275]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4869,6.625]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4870,9.108333]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4871,8.666667]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4872,9.05]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4855,1.6]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4856,-0.003]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4857,0.063]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4858,244.6137]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4859,0.03093074]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4860,0.0]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4862,0.0]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4863,0.0]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4864,7.291667]
["2023-01-10T20:45:00.000000000","2023-01-11T04:45:00.000000000",4861,-2.114795]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4849,0.9666666]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4850,-0.00325]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4851,0.003]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4852,244.7475]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4853,0.4536441]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4854,-2.861241]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4865,6.65]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4866,6.574999]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4867,6.666667]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4868,7.15]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4869,6.508333]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4870,9.033333]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4871,8.55]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4872,8.966666]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4855,1.6]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4856,-0.003]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4857,0.063]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4858,244.5529]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4859,0.03100009]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4860,0.0]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4862,0.0]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4863,0.0]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4864,7.2]
["2023-01-10T20:46:00.000000000","2023-01-11T04:46:00.000000000",4861,-2.236442]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4849,0.9666666]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4850,-0.003]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4851,0.003]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4852,244.7832]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4853,0.4538106]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4854,-2.861189]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4865,6.716667]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4866,6.625]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4867,6.75]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4868,7.2]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4869,6.541667]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4870,9.075]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4871,8.575]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4872,9.0]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4855,1.6]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4856,-0.003]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4857,0.063]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4858,244.5859]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4859,0.03097092]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4860,0.0]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4862,0.0]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4863,0.0]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4864,7.091667]
["2023-01-10T20:47:00.000000000","2023-01-11T04:47:00.000000000",4861,-2.227085]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4849,1.0]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4850,-0.003]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4851,0.003]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4852,244.7855]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4853,0.4538683]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4854,-2.8615]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4865,6.85]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4866,6.708333]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4862,0.0]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4863,0.0]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4864,7.716667]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4861,-1.179045]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4849,1.0]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4850,-0.003]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4851,0.003]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4852,244.8234]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4853,0.4536808]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4854,-2.860583]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4865,7.8]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4866,7.7]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4867,7.925]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4868,8.433333]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4869,7.949999]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4870,10.14167]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4871,9.666667]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4872,10.03333]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4855,1.6]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4856,-0.003]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4857,0.063]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4858,244.6219]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4859,0.03100398]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4860,0.0]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4862,0.0]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4863,0.0]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4864,7.758333]
["2023-01-10T21:01:00.000000000","2023-01-11T05:01:00.000000000",4861,-1.16033]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4849,0.9666666]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4850,-0.003]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4851,0.003]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4852,244.8835]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4853,0.4538412]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4854,-2.93362]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4865,7.875]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4866,7.75]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4867,7.991666]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4868,8.474999]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4869,8.05]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4870,10.15833]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4871,9.716666]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4872,10.075]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4855,1.6]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4856,-0.003]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4857,0.063]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4858,244.6908]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4859,0.03096433]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4860,0.0]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4862,0.0]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4863,0.0]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4864,7.775]
["2023-01-10T21:02:00.000000000","2023-01-11T05:02:00.000000000",4861,-1.207117]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4849,1.0]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4850,-0.003]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4851,0.003]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4852,244.8705]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4853,0.4542459]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4854,-2.934084]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4865,7.833333]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4866,7.716667]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4867,7.966667]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4868,8.458333]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4869,7.933333]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4870,10.1]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4871,9.666667]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4872,10.025]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4855,1.6]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4856,-0.003]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4857,0.063]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4858,244.6585]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4859,0.03099564]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4860,0.0]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4862,0.0]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4863,0.0]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4864,7.7]
["2023-01-10T21:03:00.000000000","2023-01-11T05:03:00.000000000",4861,-1.38491]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4849,1.0]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4850,-0.003]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4851,0.003]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4852,244.7644]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4853,0.4538077]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4854,-2.860263]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4865,7.866667]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4866,7.716667]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4867,8.0]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4868,8.466666]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4869,7.975]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4870,10.1]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4871,9.666667]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4872,10.00833]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4855,1.6]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4856,-0.003]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4857,0.063]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4858,244.5618]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4859,0.0310075]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4860,0.0]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4862,0.0]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4863,0.0]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4864,7.683333]
["2023-01-10T21:04:00.000000000","2023-01-11T05:04:00.000000000",4861,-1.450412]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4871,8.608333]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4872,9.033334]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4855,1.6]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4856,-0.003]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4857,0.063]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4858,244.5134]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4859,0.03098405]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4860,0.0]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4862,0.0]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4863,0.0]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4864,7.208333]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4861,-2.255157]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4849,1.0]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4850,-0.003]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4851,0.003]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4852,244.7998]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4853,0.4538579]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4854,-2.934109]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4865,6.825]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4866,6.691667]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4867,6.866667]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4868,7.35]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4869,6.716667]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4870,9.108334]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4871,8.608334]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4872,9.0]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4855,1.6]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4856,-0.003]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4857,0.063]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4858,244.6054]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4859,0.03095562]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4860,0.0]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4862,0.0]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4863,0.0]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4864,7.2]
["2023-01-10T21:18:00.000000000","2023-01-11T05:18:00.000000000",4861,-2.199013]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4849,1.0]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4850,-0.003]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4851,0.003]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4852,244.769]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4853,0.453759]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4854,-3.007375]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4865,6.858333]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4866,6.708333]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4867,6.85]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4868,7.383333]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4869,6.725]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4870,9.15]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4871,8.641666]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4872,9.041667]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4855,1.6]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4856,-0.003]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4857,0.063]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4858,244.5557]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4859,0.03095399]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4860,0.0]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4862,0.0]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4863,0.0]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4864,7.2]
["2023-01-10T21:19:00.000000000","2023-01-11T05:19:00.000000000",4861,-2.086722]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4849,1.0]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4850,-0.003]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4851,0.003]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4852,244.7375]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4853,0.4534301]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4854,-2.933474]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4865,6.958333]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4866,6.833333]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4867,6.983333]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4868,7.533333]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4869,6.766666]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4870,9.258333]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4871,8.716666]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4872,9.133333]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4855,1.6]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4856,-0.003]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4857,0.063]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4858,244.5388]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4859,0.03097804]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4860,0.0]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4862,0.0]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4863,0.0]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4864,7.208333]
["2023-01-10T21:20:00.000000000","2023-01-11T05:20:00.000000000",4861,-1.927645]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4849,1.0]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4850,-0.003]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4851,0.003]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4852,244.6789]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4853,0.453548]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4854,-2.860288]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4865,7.116666]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4866,7.008333]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4867,7.158333]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4868,7.75]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4869,7.033333]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4870,9.458333]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4871,8.933333]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4872,9.3]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4855,1.6]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4856,-0.00325]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4853,0.4533228]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4854,-3.007675]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4865,6.608333]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4866,6.491666]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4867,6.658333]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4868,7.166667]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4869,6.5]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4870,9.016666]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4871,8.466666]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4872,8.891667]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4855,1.6]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4856,-0.003]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4857,0.063]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4858,244.3605]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4859,0.03094442]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4860,0.0]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4862,0.0]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4863,0.0]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4864,6.891666]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4861,-2.09608]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4849,1.0]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4850,-0.003]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4851,0.003]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4852,244.6542]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4853,0.4532623]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4854,-2.934031]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4865,6.5]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4866,6.483333]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4867,6.616666]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4868,7.166667]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4869,6.483333]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4870,8.966666]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4871,8.433333]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4872,8.875]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4855,1.6]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4856,-0.003]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4857,0.063]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4858,244.4528]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4859,0.03095643]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4860,0.0]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4862,0.0]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4863,0.0]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4864,6.825]
["2023-01-10T21:35:00.000000000","2023-01-11T05:35:00.000000000",4861,-2.124152]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4849,1.0]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4850,-0.003]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4851,0.003]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4852,244.6108]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4853,0.4532601]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4854,-2.86072]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4865,6.508333]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4866,6.466667]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4867,6.675]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4868,7.216667]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4869,6.5]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4870,9.008333]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4871,8.474999]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4872,8.908334]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4855,1.6]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4856,-0.003]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4857,0.063]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4858,244.4028]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4859,0.03095314]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4860,0.0]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4862,0.0]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4863,0.0]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4864,6.8]
["2023-01-10T21:36:00.000000000","2023-01-11T05:36:00.000000000",4861,-2.02122]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4849,1.0]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4850,-0.003]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4851,0.003]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4852,244.5639]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4853,0.4532262]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4854,-2.787241]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4865,6.491666]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4866,6.491666]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4867,6.7]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4868,7.2]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4869,6.525]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4870,8.983333]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4871,8.474999]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4872,8.900001]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4855,1.6]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4856,-0.003]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4857,0.063]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4858,244.3598]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4859,0.03094705]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4860,0.0]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4862,0.0]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4863,0.0]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4864,6.866667]
["2023-01-10T21:37:00.000000000","2023-01-11T05:37:00.000000000",4861,-1.890215]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4849,1.0]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4850,-0.003]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4851,0.003]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4852,244.5695]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4853,0.4531778]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4854,-2.787311]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4865,6.458333]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4866,6.458333]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4862,0.0]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4863,0.0]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4864,6.958333]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4861,-1.64692]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4849,1.0]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4850,-0.003]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4851,0.003]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4852,244.567]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4853,0.4532166]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4854,-2.933653]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4865,6.825]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4866,6.875]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4867,7.091667]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4868,7.566666]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4869,7.025]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4870,9.391667]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4871,8.866667]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4872,9.283334]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4855,1.616667]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4856,-0.003]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4857,0.063]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4858,244.3631]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4859,0.03089329]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4860,0.0]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4862,0.0]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4863,0.0]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4864,6.991666]
["2023-01-10T21:51:00.000000000","2023-01-11T05:51:00.000000000",4861,-1.637562]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4849,1.05]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4850,-0.003]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4851,0.003]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4852,244.5842]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4853,0.4534345]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4854,-2.640777]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4865,6.833333]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4866,6.875]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4867,7.1]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4868,7.574999]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4869,7.041666]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4870,9.425]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4871,8.883334]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4872,9.291667]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4855,1.6]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4856,-0.0035]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4857,0.063]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4858,244.371]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4859,0.03094628]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4860,0.0]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4862,0.0]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4863,0.0]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4864,6.991666]
["2023-01-10T21:52:00.000000000","2023-01-11T05:52:00.000000000",4861,-1.64692]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4849,1.066667]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4850,-0.003]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4851,0.003]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4852,244.5083]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4853,0.4531219]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4854,-3.080414]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4865,6.8]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4866,6.833333]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4867,7.016666]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4868,7.508333]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4869,6.991666]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4870,9.366667]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4871,8.8]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4872,9.241666]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4855,1.65]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4856,-0.003]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4857,0.063]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4858,244.3018]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4859,0.03093205]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4860,0.0]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4862,0.0]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4863,0.0]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4864,6.983333]
["2023-01-10T21:53:00.000000000","2023-01-11T05:53:00.000000000",4861,-1.693707]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4849,1.016667]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4850,-0.003]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4851,0.003]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4852,244.5409]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4853,0.4531307]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4854,-3.007561]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4865,6.75]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4866,6.8]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4867,6.941666]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4868,7.375]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4869,6.958333]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4870,9.316667]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4871,8.8]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4872,9.216666]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4855,1.666667]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4856,-0.003]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4857,0.063]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4858,244.337]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4859,0.03093957]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4860,0.0]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4862,0.0]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4863,0.0]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4864,7.058333]
["2023-01-10T21:54:00.000000000","2023-01-11T05:54:00.000000000",4861,-1.674993]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4871,8.15]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4872,8.625]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4855,1.8]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4856,-0.003]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4857,0.063]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4858,245.092]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4859,0.03100918]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4860,0.0]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4862,0.0]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4863,0.0]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4864,6.891666]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4861,-2.28323]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4849,1.2]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4850,-0.003]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4851,0.003]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4852,245.4454]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4853,0.4546192]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4854,-2.934269]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4865,6.175]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4866,6.191666]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4867,6.25]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4868,6.783333]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4869,6.158333]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4870,8.666667]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4871,8.116667]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4872,8.575]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4855,1.8]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4856,-0.00325]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4857,0.063]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4858,245.235]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4859,0.03101064]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4860,0.0]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4862,0.0]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4863,0.0]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4864,6.825]
["2023-01-10T22:08:00.000000000","2023-01-11T06:08:00.000000000",4861,-2.301945]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4849,1.2]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4850,-0.003]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4851,0.003]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4852,245.4372]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4853,0.454474]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4854,-2.861252]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4865,6.158333]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4866,6.15]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4867,6.216667]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4868,6.766666]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4869,6.1]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4870,8.616667]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4871,8.091666]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4872,8.533334]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4855,1.8]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4856,-0.003]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4857,0.063]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4858,245.2265]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4859,0.03111809]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4860,0.0]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4862,0.0]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4863,0.0]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4864,6.85]
["2023-01-10T22:09:00.000000000","2023-01-11T06:09:00.000000000",4861,-2.227085]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4849,1.2]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4850,-0.003]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4851,0.003]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4852,245.4036]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4853,0.4544415]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4854,-2.714062]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4865,6.175]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4866,6.175]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4867,6.241667]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4868,6.783333]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4869,6.066666]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4870,8.658333]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4871,8.041667]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4872,8.516666]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4855,1.8]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4856,-0.00325]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4857,0.063]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4858,245.1974]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4859,0.0310122]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4860,0.0]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4862,0.0]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4863,0.0]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4864,6.883333]
["2023-01-10T22:10:00.000000000","2023-01-11T06:10:00.000000000",4861,-2.152225]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4849,1.2]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4850,-0.003]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4851,0.003]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4852,245.3378]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4853,0.4545823]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4854,-2.861242]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4865,6.383333]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4866,6.308333]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4867,6.441666]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4868,6.949999]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4869,6.2]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4870,8.724999]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4871,8.175]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4872,8.625]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4855,1.8]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4856,-0.003]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4853,0.452985]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4854,-2.714503]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4865,5.933333]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4866,5.991666]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4867,5.941666]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4868,6.375]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4869,6.008333]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4870,8.566667]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4871,7.991666]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4872,8.400001]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4855,1.8]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4856,-0.00325]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4857,0.063]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4858,244.4603]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4859,0.03096676]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4860,0.0]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4862,0.0]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4863,0.0]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4864,7.074999]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4861,-1.824713]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4849,1.283333]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4850,-0.003]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4851,0.003]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4852,244.7385]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4853,0.4529723]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4854,-2.861419]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4865,5.866667]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4866,5.958333]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4867,5.875]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4868,6.3]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4869,5.949999]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4870,8.508333]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4871,7.925]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4872,8.358334]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4855,1.8]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4856,-0.003]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4857,0.063]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4858,244.5273]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4859,0.03104567]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4860,0.0]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4862,0.0]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4863,0.0]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4864,7.158333]
["2023-01-10T22:25:00.000000000","2023-01-11T06:25:00.000000000",4861,-1.852785]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4849,1.266667]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4850,-0.003]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4851,0.003]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4852,244.7205]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4853,0.453242]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4854,-2.86145]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4865,5.725]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4866,5.825]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4867,5.7]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4868,6.116666]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4869,5.833333]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4870,8.333333]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4871,7.825]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4872,8.25]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4855,1.816667]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4856,-0.0035]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4857,0.063]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4858,244.5098]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4859,0.03094278]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4860,0.0]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4862,0.0]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4863,0.0]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4864,7.033333]
["2023-01-10T22:26:00.000000000","2023-01-11T06:26:00.000000000",4861,-1.974432]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4849,1.316667]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4850,-0.003]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4851,0.003]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4852,244.7213]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4853,0.4530823]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4854,-2.86174]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4865,5.666667]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4866,5.8]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4867,5.666667]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4868,6.05]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4869,5.791667]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4870,8.308333]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4871,7.775]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4872,8.208333]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4855,1.85]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4856,-0.0035]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4857,0.063]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4858,244.5081]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4859,0.0309251]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4860,0.0]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4862,0.0]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4863,0.0]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4864,6.883333]
["2023-01-10T22:27:00.000000000","2023-01-11T06:27:00.000000000",4861,-2.161582]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4849,1.366667]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4850,-0.003]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4851,0.003]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4852,244.7977]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4853,0.4529866]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4854,-2.935055]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4865,5.5]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4866,5.625]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4862,0.0]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4863,0.0]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4864,5.975]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4861,-2.80725]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4849,1.4]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4850,-0.003]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4851,0.003]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4852,244.7977]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4853,0.4536647]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4854,-2.934158]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4865,4.816667]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4866,4.891667]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4867,4.85]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4868,5.35]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4869,4.816667]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4870,7.516666]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4871,6.883333]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4872,7.383333]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4855,2.0]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4856,-0.003]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4857,0.063]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4858,244.5935]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4859,0.03097422]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4860,0.0]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4862,0.0]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4863,0.0]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4864,5.858333]
["2023-01-10T22:41:00.000000000","2023-01-11T06:41:00.000000000",4861,-2.84468]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4849,1.4]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4850,-0.003]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4851,0.003]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4852,244.7918]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4853,0.4538984]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4854,-2.934284]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4865,4.75]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4866,4.841667]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4867,4.741667]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4868,5.15]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4869,4.825]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4870,7.5]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4871,6.841667]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4872,7.35]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4855,2.0]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4856,-0.003]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4857,0.063]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4858,244.591]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4859,0.03098622]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4860,0.0]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4862,0.0]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4863,0.0]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4864,5.816666]
["2023-01-10T22:42:00.000000000","2023-01-11T06:42:00.000000000",4861,-2.80725]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4849,1.4]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4850,-0.003]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4851,0.003]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4852,244.8038]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4853,0.4534132]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4854,-2.86105]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4865,4.75]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4866,4.866667]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4867,4.775]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4868,5.208333]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4869,4.858333]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4870,7.558333]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4871,6.891666]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4872,7.383333]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4855,2.0]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4856,-0.003]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4857,0.063]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4858,244.6042]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4859,0.03100726]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4860,0.0]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4862,0.0]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4863,0.0]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4864,5.933333]
["2023-01-10T22:43:00.000000000","2023-01-11T06:43:00.000000000",4861,-2.629457]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4849,1.4]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4850,-0.003]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4851,0.003]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4852,244.9302]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4853,0.4538083]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4854,-2.860795]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4865,4.633333]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4866,4.708333]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4867,4.666667]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4868,5.1]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4869,4.716667]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4870,7.366667]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4871,6.75]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4872,7.241667]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4855,2.0]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4856,-0.00325]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4857,0.063]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4858,244.7196]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4859,0.03099776]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4860,0.0]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4862,0.0]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4863,0.0]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4864,5.908333]
["2023-01-10T22:44:00.000000000","2023-01-11T06:44:00.000000000",4861,-2.592027]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4871,6.7]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4872,7.208333]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4855,2.2]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4856,-0.0035]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4857,0.063]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4858,244.5483]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4859,0.03097533]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4860,0.0]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4862,0.0]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4863,0.0]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4864,6.6]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4861,-1.824713]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4849,1.6]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4850,-0.003]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4851,0.003]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4852,244.834]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4853,0.4543099]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4854,-2.861395]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4865,4.625]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4866,4.758334]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4867,4.641667]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4868,5.208333]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4869,4.758334]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4870,7.483333]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4871,6.816666]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4872,7.316666]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4855,2.183333]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4856,-0.003]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4857,0.063]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4858,244.6096]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4859,0.03098208]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4860,0.0]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4862,0.0]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4863,0.0]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4864,6.441666]
["2023-01-10T22:58:00.000000000","2023-01-11T06:58:00.000000000",4861,-1.768568]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4849,1.6]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4850,-0.003]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4851,0.003]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4852,244.8708]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4853,0.4544621]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4854,-2.934386]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4865,4.725]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4866,4.908333]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4867,4.833333]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4868,5.466667]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4869,4.85]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4870,7.55]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4871,6.941666]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4872,7.433333]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4855,2.2]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4856,-0.00325]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4857,0.063]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4858,244.6526]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4859,0.03099254]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4860,0.0]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4862,0.0]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4863,0.0]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4864,6.4]
["2023-01-10T22:59:00.000000000","2023-01-11T06:59:00.000000000",4861,-1.637562]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4853,0.4531097]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4854,-2.786995]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4865,4.8]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4866,4.925]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4867,5.0]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4868,5.608333]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4869,4.825]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4870,7.483333]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4871,6.941666]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4872,7.408333]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4855,2.2]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4856,-0.00425]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4857,0.063]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4858,244.6071]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4859,0.0310476]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4860,0.0]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4862,0.0]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4863,0.0]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4864,6.2]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4861,-1.993147]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4849,1.6]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4850,-0.003]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4851,0.003]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4852,244.5806]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4853,0.4523832]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4854,-2.786731]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4865,4.891667]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4866,5.0]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4867,5.033333]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4868,5.7]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4869,4.85]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4870,7.533333]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4871,6.949999]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4872,7.466667]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4855,2.2]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4856,-0.0045]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4857,0.063]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4858,244.3659]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4859,0.03096016]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4860,0.0]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4862,0.0]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4863,0.0]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4864,6.133333]
["2023-01-10T23:05:00.000000000","2023-01-11T07:05:00.000000000",4861,-1.98379]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4849,1.6]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4850,-0.003]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4851,0.003]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4852,244.6686]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4853,0.452571]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4854,-2.933521]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4865,4.858333]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4866,5.016666]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4867,5.091667]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4868,5.708333]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4869,4.891667]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4870,7.6]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4871,7.0]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4872,7.508333]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4855,2.2]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4856,-0.004]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4857,0.063]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4858,244.4767]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4859,0.03094138]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4860,0.0]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4862,0.0]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4863,0.0]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4864,6.116666]
["2023-01-10T23:06:00.000000000","2023-01-11T07:06:00.000000000",4861,-1.94636]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4849,1.6]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4850,-0.003]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4851,0.003]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4852,244.7133]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4853,0.4526049]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4854,-3.007304]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4865,4.991666]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4866,5.116666]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4867,5.183333]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4868,5.783333]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4869,5.016666]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4870,7.65]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4871,7.066666]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4872,7.566666]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4855,2.2]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4856,-0.004]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4857,0.063]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4858,244.4981]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4859,0.03095374]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4860,0.0]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4862,0.0]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4863,0.0]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4864,6.183333]
["2023-01-10T23:07:00.000000000","2023-01-11T07:07:00.000000000",4861,-1.72178]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4849,1.6]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4850,-0.003]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4851,0.003]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4852,244.6517]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4853,0.4524334]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4854,-2.786963]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4865,5.075]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4866,5.116666]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4862,0.0]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4863,0.0]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4864,5.508333]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4861,-2.65753]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4849,1.6]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4850,-0.003]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4851,0.003]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4852,244.4853]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4853,0.4518784]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4854,-2.786845]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4865,4.183333]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4866,4.241667]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4867,4.225]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4868,4.791667]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4869,4.066667]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4870,6.7]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4871,6.083333]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4872,6.591667]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4855,2.2]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4856,-0.0035]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4857,0.063]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4858,244.2733]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4859,0.0309101]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4860,0.0]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4862,0.0]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4863,0.0]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4864,5.466667]
["2023-01-10T23:21:00.000000000","2023-01-11T07:21:00.000000000",4861,-2.685602]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4849,1.65]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4850,-0.003]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4851,0.003]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4852,244.533]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4853,0.451914]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4854,-3.007102]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4865,4.058333]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4866,4.116666]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4867,4.158333]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4868,4.791667]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4869,3.975]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4870,6.608333]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4871,5.991666]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4872,6.541666]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4855,2.2]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4856,-0.0045]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4857,0.063]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4858,244.3083]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4859,0.03096828]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4860,0.0]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4862,0.0]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4863,0.0]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4864,5.416667]
["2023-01-10T23:22:00.000000000","2023-01-11T07:22:00.000000000",4861,-2.638815]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4849,1.633333]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4850,-0.003]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4851,0.003]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4852,244.5173]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4853,0.4516727]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4854,-3.08044]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4865,4.025]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4866,4.116666]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4867,4.125]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4868,4.766667]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4869,3.95]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4870,6.633333]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4871,5.975]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4872,6.533333]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4855,2.2]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4856,-0.00425]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4857,0.063]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4858,244.3005]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4859,0.03091668]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4860,0.0]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4862,0.0]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4863,0.0]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4864,5.391666]
["2023-01-10T23:23:00.000000000","2023-01-11T07:23:00.000000000",4861,-2.489095]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4849,1.733333]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4850,-0.003]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4851,0.003]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4852,244.4944]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4853,0.4519097]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4854,-2.860439]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4865,4.016666]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4866,4.108333]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4867,4.083333]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4868,4.733334]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4869,3.916667]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4870,6.591667]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4871,5.916667]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4872,6.508333]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4855,2.2]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4856,-0.0035]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4857,0.063]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4858,244.2783]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4859,0.03099597]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4860,0.0]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4862,0.0]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4863,0.0]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4864,5.325]
["2023-01-10T23:24:00.000000000","2023-01-11T07:24:00.000000000",4861,-2.376805]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4871,5.691667]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4872,6.291667]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4855,2.4]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4856,-0.00575]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4857,0.063]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4858,244.0738]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4859,0.03089791]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4860,0.0]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4862,0.0]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4863,0.0]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4864,5.166667]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4861,-2.039935]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4849,1.8]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4850,-0.0025]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4851,0.003]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4852,244.3159]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4853,0.4520011]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4854,-2.714766]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4865,3.591666]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4866,3.783333]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4867,3.8]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4868,4.516666]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4869,3.658333]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4870,6.425]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4871,5.691667]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4872,6.291667]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4855,2.4]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4856,-0.00475]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4857,0.063]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4858,244.0989]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4859,0.03090269]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4860,0.0]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4862,0.0]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4863,0.0]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4864,5.166667]
["2023-01-10T23:38:00.000000000","2023-01-11T07:38:00.000000000",4861,-2.039935]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4849,1.8]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4850,-0.003]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4851,0.003]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4852,244.3301]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4853,0.4522066]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4854,-2.861353]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4865,3.591666]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4866,3.816667]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4867,3.766666]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4868,4.466667]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4869,3.616667]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4870,6.358333]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4871,5.666667]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4872,6.258333]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4855,2.4]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4856,-0.0055]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4857,0.063]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4858,244.1186]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4859,0.03091215]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4860,0.0]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4862,0.0]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4863,0.0]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4864,5.15]
["2023-01-10T23:39:00.000000000","2023-01-11T07:39:00.000000000",4861,-1.98379]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4849,1.8]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4850,-0.0025]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4851,0.003]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4852,244.3201]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4853,0.4524016]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4854,-2.860722]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4865,3.516666]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4866,3.775]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4867,3.766666]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4868,4.441667]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4869,3.575]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4870,6.366667]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4871,5.666667]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4872,6.225]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4855,2.4]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4856,-0.005249999]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4857,0.063]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4858,244.105]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4859,0.03086631]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4860,0.0]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4862,0.0]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4863,0.0]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4864,5.15]
["2023-01-10T23:40:00.000000000","2023-01-11T07:40:00.000000000",4861,-1.94636]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4849,1.8]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4850,-0.003]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4851,0.003]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4852,244.3636]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4853,0.4528155]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4854,-2.714196]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4865,3.458333]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4866,3.725]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4867,3.708333]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4868,4.358333]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4869,3.533333]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4870,6.291667]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4871,5.591667]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4872,6.208333]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4855,2.4]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4856,-0.0045]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4853,0.4536081]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4854,-2.861126]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4865,3.0]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4866,3.283333]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4867,3.166667]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4868,3.866667]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4869,3.108333]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4870,5.891666]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4871,5.216667]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4872,5.766666]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4855,2.4]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4856,-0.005]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4857,0.063]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4858,244.6315]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4859,0.03090182]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4860,0.0]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4862,0.0]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4863,0.0]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4864,4.741667]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4861,-1.937003]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4849,1.85]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4850,-0.00225]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4851,0.003]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4852,244.9021]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4853,0.4540796]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4854,-3.080922]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4865,3.025]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4857,0.06025]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4858,247.6818]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4859,5.288334]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4860,1315.511]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4862,461.2704]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4863,459.214]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4864,12.325]
["2023-01-10T09:17:00.000000000","2023-01-10T17:17:00.000000000",4861,469.1382]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4849,362.1833]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4850,-0.006]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4851,3.78675]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4852,247.7418]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4853,5.316151]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4854,1300.204]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4865,25.7]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4866,25.85]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4867,26.08333]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4868,25.7]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4869,26.43333]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4870,27.56667]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4871,28.19167]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4872,28.425]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4855,355.4833]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4856,3.8385]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4857,0.06]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4858,247.8124]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4859,5.310602]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4860,1319.038]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4862,470.8056]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4863,471.9425]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4864,12.45]
["2023-01-10T09:18:00.000000000","2023-01-10T17:18:00.000000000",4861,457.3104]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4849,367.7167]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4850,-0.00625]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4851,4.0145]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4852,248.6513]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4853,5.755482]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4854,1413.989]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4865,25.54167]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4866,25.60833]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4867,25.95]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4868,25.44167]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4869,26.26666]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4870,27.375]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4871,28.00833]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4872,28.175]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4855,362.3667]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4856,4.08325]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4857,0.06]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4858,248.7556]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4859,5.80118]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4860,1445.298]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4862,507.7707]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4863,508.7671]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4864,12.33333]
["2023-01-10T09:19:00.000000000","2023-01-10T17:19:00.000000000",4861,502.5071]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4849,365.7]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4850,-0.006]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4851,2.523]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4852,246.9606]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4853,3.677164]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4854,886.094]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4865,24.61667]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4866,24.59167]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4867,24.91667]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4868,24.46667]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4869,25.34167]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4870,26.38333]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4871,27.08333]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4872,27.075]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4855,346.3667]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4856,2.567]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4857,0.06]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4858,247.0318]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4859,3.680891]
["2023-01-10T09:20:00.000000000","2023-01-10T17:20:00.000000000",4860,908.7724]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4867,17.89167]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4868,17.64167]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4869,18.225]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4870,19.8]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4871,19.95]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4872,20.08333]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4855,369.1667]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4856,1.26775]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4857,0.06]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4858,245.5018]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4859,1.840509]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4860,450.8593]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4862,163.5333]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4863,161.8792]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4864,11.6]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4861,164.065]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4849,361.65]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4850,-0.0065]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4851,1.2525]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4852,245.4039]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4853,1.853589]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4854,418.7097]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4865,17.25833]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4866,17.24167]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4867,17.4]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4868,17.15833]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4869,17.63333]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4870,19.29167]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4871,19.46667]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4872,19.61667]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4855,369.05]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4856,1.223]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4857,0.06]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4858,245.4458]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4859,1.766439]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4860,433.4301]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4862,157.5141]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4863,155.9418]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4864,11.55833]
["2023-01-10T09:34:00.000000000","2023-01-10T17:34:00.000000000",4861,157.7955]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4849,366.2833]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4850,-0.006]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4851,1.23175]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4852,245.362]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4853,1.834598]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4854,416.5111]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4865,16.74167]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4866,16.73333]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4867,16.83333]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4868,16.64167]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4869,17.1]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4870,18.80833]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4871,18.91667]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4872,19.09167]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4855,369.0333]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4856,1.21875]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4857,0.06]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4858,245.3931]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4859,1.754519]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4860,430.9117]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4862,156.3411]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4863,154.8731]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4864,11.49167]
["2023-01-10T09:35:00.000000000","2023-01-10T17:35:00.000000000",4861,156.6258]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4849,374.1167]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4850,-0.006]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4851,1.257]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4852,245.4081]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4853,1.902131]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4854,434.3972]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4865,16.40833]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4866,16.35833]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4867,16.46667]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4868,16.3]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4869,16.76667]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4870,18.475]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4871,18.6]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4872,18.725]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4855,369.6333]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4856,1.275]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4857,0.06]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4858,245.4615]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4859,1.836289]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4860,452.0078]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4862,163.0307]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4863,161.5115]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4864,11.5]
["2023-01-10T09:36:00.000000000","2023-01-10T17:36:00.000000000",4861,163.2041]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4849,357.6833]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4850,-0.006]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4851,1.47425]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4852,245.5715]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4853,2.10324]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4854,485.225]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4865,16.175]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4866,16.13333]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4867,16.20833]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4868,16.06667]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4869,16.5]
["2023-01-10T09:37:00.000000000","2023-01-10T17:37:00.000000000",4870,18.26667]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4849,368.9666]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4850,-0.006]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4851,1.91275]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4852,245.9362]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4853,2.791325]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4854,662.6237]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4865,18.91667]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4866,18.875]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4867,19.05833]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4868,18.71667]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4869,19.35]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4870,20.86667]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4871,21.325]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4872,21.475]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4855,371.5333]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4856,1.89]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4857,0.06]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4858,245.9824]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4859,2.774011]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4860,682.286]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4862,240.9772]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4863,239.1569]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4864,11.875]
["2023-01-10T09:50:00.000000000","2023-01-10T17:50:00.000000000",4861,241.7791]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4849,366.7666]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4850,-0.00625]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4851,2.03525]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4852,245.9993]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4853,2.930846]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4854,697.9712]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4865,18.41667]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4866,18.38333]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4867,18.54167]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4868,18.25]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4869,18.85833]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4870,20.4]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4871,20.78333]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4872,20.96667]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4855,367.4666]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4856,2.01475]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4857,0.06025]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4858,246.0661]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4859,2.9198]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4860,718.1149]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4862,253.9004]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4863,252.1831]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4864,11.875]
["2023-01-10T09:51:00.000000000","2023-01-10T17:51:00.000000000",4861,253.7754]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4849,369.8]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4850,-0.006]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4851,2.053]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4852,245.7623]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4853,2.994423]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4854,714.0847]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4865,18.05]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4866,17.99167]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4867,18.18333]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4868,17.89167]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4869,18.525]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4870,20.075]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4871,20.45833]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4872,20.625]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4855,370.9]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4856,2.0355]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4857,0.06]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4858,245.8425]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4859,2.986197]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4860,734.2784]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4862,256.7377]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4863,254.8806]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4864,11.86667]
["2023-01-10T09:52:00.000000000","2023-01-10T17:52:00.000000000",4861,258.1921]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4849,371.8833]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4850,-0.006]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4851,2.27]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4852,246.0142]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4853,3.32389]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4854,798.2922]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4865,17.69167]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4866,17.68333]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4867,17.84167]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4868,17.55833]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4869,18.20833]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4870,19.78333]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4871,20.14167]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4872,20.31667]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4855,369.65]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4856,2.26325]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4857,0.06]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4858,246.1022]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4859,3.31873]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4860,818.3077]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4862,283.6486]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4863,281.5921]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4864,11.85833]
["2023-01-10T09:53:00.000000000","2023-01-10T17:53:00.000000000",4861,283.317]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4849,369.0667]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4850,-0.006]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4851,1.977]
["2023-01-10T09:54:00.000000000","2023-01-10T17:54:00.000000000",4852,245.883]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4857,0.06]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4858,245.2173]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4859,3.021577]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4860,741.7767]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4862,260.0046]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4863,257.9942]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4864,12.06667]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4861,254.6737]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4849,369.0333]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4850,-0.007]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4851,1.8695]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4852,244.896]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4853,2.736262]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4854,644.1345]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4865,17.925]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4866,17.91667]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4867,17.98333]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4868,17.65833]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4869,18.325]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4870,19.975]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4871,20.28333]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4872,20.45833]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4855,370.8]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4856,1.85725]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4857,0.06]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4858,244.99]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4859,2.72995]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4860,667.9686]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4862,235.1566]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4863,233.2624]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4864,11.95833]
["2023-01-10T10:07:00.000000000","2023-01-10T18:07:00.000000000",4861,229.8857]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4849,372.8167]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4850,-0.006749999]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4851,1.756]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4852,244.8123]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4853,2.617393]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4854,612.3643]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4865,17.48333]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4866,17.46667]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4867,17.55]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4868,17.24167]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4869,17.86667]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4870,19.55]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4871,19.825]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4872,19.99167]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4855,369.0833]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4856,1.7695]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4857,0.06]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4858,244.9006]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4859,2.587291]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4860,632.9502]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4862,222.9244]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4863,221.1382]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4864,11.86667]
["2023-01-10T10:08:00.000000000","2023-01-10T18:08:00.000000000",4861,217.487]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4849,372.5166]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4850,-0.0065]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4851,1.7445]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4852,244.83]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4853,2.587125]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4854,605.7643]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4865,17.10833]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4866,17.09167]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4867,17.19167]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4868,16.9]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4869,17.55]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4870,19.175]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4871,19.44167]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4872,19.59167]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4855,367.85]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4856,1.75875]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4857,0.06]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4858,244.9037]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4859,2.553021]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4860,624.4279]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4862,220.7914]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4863,219.0538]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4864,11.85]
["2023-01-10T10:09:00.000000000","2023-01-10T18:09:00.000000000",4861,215.5126]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4849,373.8]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4850,-0.0065]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4851,1.744]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4852,244.9467]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4853,2.612426]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4854,608.5446]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4865,16.85]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4866,16.80833]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4867,16.89167]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4868,16.63333]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4869,17.275]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4870,18.90833]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4871,19.16667]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4872,19.29167]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4855,371.9]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4856,1.7515]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4857,0.06]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4858,245.0261]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4859,2.574745]
["2023-01-10T10:10:00.000000000","2023-01-10T18:10:00.000000000",4860,631.9172]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4867,23.85833]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4868,23.31667]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4869,23.85833]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4870,25.14166]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4871,25.95833]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4872,26.61667]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4855,365.9333]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4856,7.21]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4857,0.06]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4858,250.2688]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4859,10.28713]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4860,2577.965]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4862,903.3657]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4863,908.5859]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4864,12.09167]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4861,916.3051]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4849,365.0833]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4850,-0.006749999]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4851,7.153749]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4852,250.0356]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4853,10.07806]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4854,2510.346]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4865,24.03333]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4866,24.175]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4867,24.56667]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4868,24.14166]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4869,24.575]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4870,25.76666]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4871,26.73333]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4872,27.375]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4855,366.0667]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4856,7.142]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4857,0.06]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4858,250.1786]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4859,10.1904]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4860,2554.006]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4862,898.7766]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4863,904.044]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4864,12.04167]
["2023-01-10T10:24:00.000000000","2023-01-10T18:24:00.000000000",4861,910.4753]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4849,361.5166]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4850,-0.0075]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4851,7.21775]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4852,249.8453]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4853,10.06908]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4854,2506.571]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4865,24.56667]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4866,24.775]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4867,25.15]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4868,24.65833]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4869,25.13333]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4870,26.26666]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4871,27.20833]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4872,27.95]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4855,365.5667]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4856,7.1455]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4857,0.06]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4858,249.9792]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4859,10.17974]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4860,2549.903]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4862,899.9758]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4863,905.0883]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4864,12.10833]
["2023-01-10T10:25:00.000000000","2023-01-10T18:25:00.000000000",4861,910.9807]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4849,361.5166]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4850,-0.00725]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4851,7.178999]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4852,249.7468]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4853,10.03372]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4854,2496.39]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4865,25.05833]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4866,25.325]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4867,25.58333]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4868,25.10833]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4869,25.65833]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4870,26.80833]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4871,27.725]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4872,28.43333]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4855,365.7333]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4856,7.1065]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4857,0.06]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4858,249.8912]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4859,10.14268]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4860,2539.072]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4862,897.244]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4863,902.6408]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4864,12.14167]
["2023-01-10T10:26:00.000000000","2023-01-10T18:26:00.000000000",4861,908.0986]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4849,360.5833]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4850,-0.0065]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4851,7.18575]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4852,249.6344]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4853,10.01429]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4854,2489.339]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4865,26.00833]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4866,26.24167]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4867,26.54167]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4868,26.125]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4869,26.55833]
["2023-01-10T10:27:00.000000000","2023-01-10T18:27:00.000000000",4870,27.7]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4849,355.8333]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4850,-0.008749999]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4851,7.36175]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4852,250.4929]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4853,10.09704]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4854,2518.499]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4865,28.925]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4866,29.14166]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4867,29.68333]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4868,29.15]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4869,29.68333]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4870,30.53333]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4871,31.48333]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4872,32.075]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4855,359.4333]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4856,7.306]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4857,0.06]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4858,250.6337]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4859,10.19222]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4860,2559.584]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4862,919.7108]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4863,925.3184]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4864,12.775]
["2023-01-10T10:40:00.000000000","2023-01-10T18:40:00.000000000",4861,929.415]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4849,351.2333]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4850,-0.008749999]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4851,7.50125]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4852,250.6591]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4853,10.14323]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4854,2531.117]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4865,29.05]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4866,29.275]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4867,29.8]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4868,29.16667]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4869,29.79167]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4870,30.61667]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4871,31.6]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4872,32.19167]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4855,359.5333]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4856,7.35025]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4857,0.06]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4858,250.7997]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4859,10.25754]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4860,2577.84]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4862,926.4131]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4863,931.9914]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4864,12.78333]
["2023-01-10T10:41:00.000000000","2023-01-10T18:41:00.000000000",4861,936.7325]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4849,352.1667]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4850,-0.0085]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4851,7.441999]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4852,250.6582]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4853,10.09879]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4854,2521.398]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4865,28.85]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4866,29.00833]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4867,29.6]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4868,28.95833]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4869,29.68333]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4870,30.375]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4871,31.49167]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4872,32.08333]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4855,357.5833]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4856,7.354]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4857,0.06]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4858,250.8197]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4859,10.21494]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4860,2568.099]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4862,920.3472]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4863,926.9214]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4864,12.6]
["2023-01-10T10:42:00.000000000","2023-01-10T18:42:00.000000000",4861,930.7905]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4849,352.7333]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4850,-0.009]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4851,7.43225]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4852,250.8577]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4853,10.08365]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4854,2519.113]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4865,29.23333]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4866,29.39166]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4867,29.93333]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4868,29.45833]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4869,30.05]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4870,30.78333]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4871,31.76666]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4872,32.35833]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4855,359.3333]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4856,7.323]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4857,0.06]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4858,250.9907]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4859,10.20695]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4860,2566.582]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4862,920.823]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4863,926.5186]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4864,12.55]
["2023-01-10T10:43:00.000000000","2023-01-10T18:43:00.000000000",4861,930.6033]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4849,354.0667]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4850,-0.009]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4851,7.39975]
["2023-01-10T10:44:00.000000000","2023-01-10T18:44:00.000000000",4852,250.9903]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4857,0.06]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4858,251.0796]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4859,10.28977]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4860,2589.549]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4862,934.8762]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4863,940.5026]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4864,13.025]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4861,945.304]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4849,352.8667]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4850,-0.0085]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4851,7.50725]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4852,250.9739]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4853,10.18788]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4854,2546.044]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4865,30.09167]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4866,30.29167]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4867,30.9]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4868,30.4]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4869,30.925]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4870,31.725]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4871,32.73333]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4872,33.24166]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4855,354.5166]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4856,7.492]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4857,0.06]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4858,251.1137]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4859,10.29322]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4860,2590.239]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4862,935.9774]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4863,941.8242]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4864,13.08333]
["2023-01-10T10:57:00.000000000","2023-01-10T18:57:00.000000000",4861,946.5017]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4849,352.3167]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4850,-0.009]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4851,7.5295]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4852,250.9335]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4853,10.19889]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4854,2549.292]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4865,29.89166]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4866,30.09167]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4867,30.80833]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4868,30.325]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4869,30.95833]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4870,31.64166]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4871,32.65]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4872,33.20833]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4855,355.5667]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4856,7.48275]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4857,0.06]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4858,251.0835]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4859,10.30376]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4860,2593.236]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4862,937.2236]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4863,943.0014]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4864,12.99167]
["2023-01-10T10:58:00.000000000","2023-01-10T18:58:00.000000000",4861,947.8024]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4849,350.3833]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4850,-0.009]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4851,7.571499]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4852,250.7482]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4853,10.21181]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4854,2549.46]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4865,29.51666]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4866,29.83333]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4867,30.45]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4868,29.78333]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4869,30.475]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4870,31.2]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4871,32.2]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4872,32.89167]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4855,361.3]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4856,7.447]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4857,0.06]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4858,250.8799]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4859,10.30941]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4860,2591.414]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4862,935.8834]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4863,941.8222]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4864,12.83333]
["2023-01-10T10:59:00.000000000","2023-01-10T18:59:00.000000000",4861,946.6795]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4849,354.2666]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4850,-0.009]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4851,7.50325]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4852,250.77]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4853,10.22682]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4854,2554.894]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4865,29.6]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4866,29.80833]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4867,30.4]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4868,29.78333]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4869,30.3]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4870,31.21667]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4871,32.225]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4872,32.825]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4855,357.95]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4856,7.44775]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4857,0.06]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4858,250.9016]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4859,10.34378]
["2023-01-10T11:00:00.000000000","2023-01-10T19:00:00.000000000",4860,2601.055]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4867,31.05833]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4868,30.23333]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4869,30.89166]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4870,31.68333]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4871,32.725]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4872,33.41667]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4855,355.8]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4856,7.620249]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4857,0.06]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4858,251.1051]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4859,10.51205]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4860,2644.191]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4862,954.6277]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4863,961.7044]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4864,13.1]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4861,967.4625]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4849,347.8167]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4850,-0.009]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4851,7.80925]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4852,251.1101]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4853,10.42988]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4854,2609.122]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4865,30.625]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4866,30.86667]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4867,31.49167]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4868,30.80833]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4869,31.45833]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4870,32.375]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4871,33.33333]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4872,34.05]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4855,354.5667]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4856,7.699]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4857,0.06]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4858,251.2728]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4859,10.57135]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4860,2663.059]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4862,964.0067]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4863,970.169]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4864,13.20833]
["2023-01-10T11:14:00.000000000","2023-01-10T19:14:00.000000000",4861,975.9778]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4849,341.7]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4850,-0.009]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4851,8.034499]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4852,251.4179]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4853,10.52881]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4854,2637.162]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4865,30.20833]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4866,30.50833]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4867,31.225]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4868,30.50833]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4869,31.05833]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4870,31.88333]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4871,33.075]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4872,33.73333]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4855,355.5833]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4856,7.79425]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4857,0.06]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4858,251.6238]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4859,10.72447]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4860,2704.506]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4862,978.0476]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4863,984.7597]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4864,13.15]
["2023-01-10T11:15:00.000000000","2023-01-10T19:15:00.000000000",4861,991.7172]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4849,348.5667]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4850,-0.009]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4851,7.813]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4852,251.3905]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4853,10.44007]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4854,2614.209]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4865,29.88333]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4866,30.08333]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4867,30.71667]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4868,30.13333]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4869,30.65]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4870,31.425]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4871,32.55]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4872,33.38334]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4855,356.8]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4856,7.656]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4857,0.06]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4858,251.5522]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4859,10.57174]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4860,2665.295]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4862,962.7092]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4863,968.9505]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4864,13.08333]
["2023-01-10T11:16:00.000000000","2023-01-10T19:16:00.000000000",4861,975.0701]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4849,353.6167]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4850,-0.009]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4851,7.75975]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4852,251.6899]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4853,10.50908]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4854,2635.262]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4865,29.59167]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4866,29.85833]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4867,30.36667]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4868,29.7]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4869,30.43333]
["2023-01-10T11:17:00.000000000","2023-01-10T19:17:00.000000000",4870,31.20833]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4849,356.8333]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4850,-0.009]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4851,7.77]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4852,253.0272]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4853,10.60088]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4854,2672.281]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4865,30.875]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4866,31.24167]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4867,31.725]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4868,31.0]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4869,31.7]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4870,32.66667]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4871,33.71667]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4872,34.525]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4855,354.7666]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4856,7.83625]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4857,0.06]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4858,253.1754]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4859,10.69126]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4860,2713.39]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4862,984.596]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4863,991.8608]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4864,13.70833]
["2023-01-10T11:30:00.000000000","2023-01-10T19:30:00.000000000",4861,1001.468]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4849,355.8333]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4850,-0.009]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4851,7.7165]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4852,253.0556]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4853,10.48601]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4854,2642.947]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4865,30.76666]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4866,31.13333]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4867,31.54167]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4868,30.80833]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4869,31.525]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4870,32.34167]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4871,33.625]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4872,34.39167]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4855,353.6833]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4856,7.788]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4857,0.06]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4858,253.2002]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4859,10.61213]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4860,2693.792]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4862,973.0073]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4863,983.6688]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4864,13.65833]
["2023-01-10T11:31:00.000000000","2023-01-10T19:31:00.000000000",4861,990.248]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4849,350.5166]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4850,-0.009]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4851,7.92125]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4852,252.8853]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4853,10.58674]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4854,2667.684]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4865,30.36667]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4866,30.74167]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4867,31.30833]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4868,30.71667]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4869,31.06667]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4870,31.90833]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4871,33.16667]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4872,33.93333]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4855,353.4833]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4856,7.87975]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4857,0.06]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4858,253.0237]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4859,10.70746]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4860,2717.331]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4862,982.8372]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4863,989.9985]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4864,13.35833]
["2023-01-10T11:32:00.000000000","2023-01-10T19:32:00.000000000",4861,997.0322]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4849,355.0166]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4850,-0.009]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4851,7.89925]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4852,252.76]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4853,10.6949]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4854,2693.653]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4865,29.84167]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4866,30.325]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4867,30.81667]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4868,30.23333]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4869,30.8]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4870,31.58333]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4871,32.74166]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4872,33.525]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4855,356.0333]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4856,7.901]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4857,0.06]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4858,252.907]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4859,10.80573]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4860,2740.692]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4862,990.9837]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4863,998.2736]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4864,13.55833]
["2023-01-10T11:33:00.000000000","2023-01-10T19:33:00.000000000",4861,1005.969]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4849,354.0166]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4850,-0.009]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4851,7.849249]
["2023-01-10T11:34:00.000000000","2023-01-10T19:34:00.000000000",4852,252.8305]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4857,0.06]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4858,253.8074]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4859,11.38402]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4860,2898.219]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4862,1063.645]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4863,1070.432]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4864,14.39167]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4861,1079.64]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4849,346.6]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4850,-0.009]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4851,8.843249]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4852,253.7682]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4853,11.60769]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4854,2939.677]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4865,34.55833]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4866,34.61666]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4867,35.41667]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4868,34.50834]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4869,35.10833]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4870,36.075]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4871,37.14167]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4872,37.78333]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4855,346.85]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4856,8.86175]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4857,0.06]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4858,253.9065]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4859,11.74918]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4860,2992.053]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4862,1106.517]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4863,1113.161]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4864,14.775]
["2023-01-10T11:47:00.000000000","2023-01-10T19:47:00.000000000",4861,1123.705]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4849,338.45]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4850,-0.009]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4851,9.386499]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4852,254.0679]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4853,12.01507]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4854,3046.688]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4865,34.68333]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4866,34.85]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4867,35.875]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4868,34.675]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4869,35.225]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4870,35.89167]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4871,37.38334]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4872,38.10833]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4855,344.0166]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4856,9.29]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4857,0.06]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4858,254.2264]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4859,12.206]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4860,3111.806]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4862,1153.22]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4863,1157.518]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4864,14.6]
["2023-01-10T11:48:00.000000000","2023-01-10T19:48:00.000000000",4861,1170.923]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4849,341.4666]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4850,-0.009]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4851,9.49175]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4852,254.2127]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4853,12.14052]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4854,3079.07]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4865,35.20833]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4866,35.375]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4867,36.13334]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4868,34.99166]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4869,35.84167]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4870,36.51667]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4871,37.85]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4872,38.625]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4855,345.2333]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4856,9.38525]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4857,0.06]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4858,254.4128]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4859,12.36057]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4860,3154.231]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4862,1174.901]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4863,1178.3]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4864,15.11667]
["2023-01-10T11:49:00.000000000","2023-01-10T19:49:00.000000000",4861,1193.306]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4849,339.1333]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4850,-0.009]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4851,4.58025]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4852,249.112]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4853,6.230419]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4854,1543.327]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4865,34.70833]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4866,34.99166]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4867,35.70833]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4868,34.85833]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4869,35.46667]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4870,36.225]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4871,37.41667]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4872,37.8]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4855,346.9833]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4856,4.38825]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4857,0.06]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4858,249.0433]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4859,6.063821]
["2023-01-10T11:50:00.000000000","2023-01-10T19:50:00.000000000",4860,1516.931]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4867,27.275]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4868,26.69167]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4869,27.35833]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4870,28.34167]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4871,29.175]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4872,29.31667]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4855,364.15]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4856,3.838]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4857,0.06]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4858,248.2822]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4859,5.454724]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4860,1358.566]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4862,485.4711]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4863,486.4008]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4864,14.21667]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4861,475.6511]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4849,350.5333]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4850,-0.009]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4851,6.98725]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4852,250.8875]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4853,9.363477]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4854,2339.805]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4865,26.96667]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4866,26.99167]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4867,27.59167]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4868,27.025]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4869,27.6]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4870,28.74167]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4871,29.45]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4872,29.875]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4855,361.7]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4856,6.8265]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4857,0.06]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4858,251.0635]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4859,9.504781]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4860,2391.785]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4862,850.4409]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4863,853.5617]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4864,14.26667]
["2023-01-10T12:04:00.000000000","2023-01-10T20:04:00.000000000",4861,846.9473]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4849,350.9666]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4850,-0.009]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4851,7.36975]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4852,251.352]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4853,9.921543]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4854,2485.728]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4865,27.66667]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4866,27.65]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4867,28.35]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4868,27.65833]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4869,28.26666]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4870,29.21667]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4871,30.18333]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4872,30.625]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4855,354.7333]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4856,7.313]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4857,0.06]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4858,251.5062]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4859,10.03176]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4860,2528.905]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4862,896.3328]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4863,904.0765]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4864,14.21667]
["2023-01-10T12:05:00.000000000","2023-01-10T20:05:00.000000000",4861,903.7192]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4849,345.75]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4850,-0.009]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4851,7.55925]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4852,251.4816]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4853,10.0244]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4854,2512.86]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4865,28.10833]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4866,28.2]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4867,28.95]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4868,28.16667]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4869,28.79167]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4870,29.7]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4871,30.68333]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4872,31.2]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4855,349.6833]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4856,7.505]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4857,0.06]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4858,251.6411]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4859,10.15265]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4860,2560.011]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4862,914.2408]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4863,921.9902]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4864,14.28333]
["2023-01-10T12:06:00.000000000","2023-01-10T20:06:00.000000000",4861,923.2483]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4849,346.5]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4850,-0.009]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4851,7.70125]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4852,251.4303]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4853,10.16009]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4854,2545.733]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4865,29.225]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4866,29.11667]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4867,29.95]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4868,29.10833]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4869,29.85833]
["2023-01-10T12:07:00.000000000","2023-01-10T20:07:00.000000000",4870,30.675]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4849,344.5667]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4850,-0.009]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4851,8.2435]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4852,252.619]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4853,10.83842]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4854,2729.256]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4865,33.34167]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4866,33.20833]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4867,34.56667]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4868,33.44167]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4869,33.8]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4870,34.41667]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4871,35.875]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4872,36.51667]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4855,349.7666]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4856,8.169499]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4857,0.06]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4858,252.805]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4859,10.98785]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4860,2784.548]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4862,1017.345]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4863,1024.119]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4864,14.70833]
["2023-01-10T12:20:00.000000000","2023-01-10T20:20:00.000000000",4861,1034.406]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4849,343.6333]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4850,-0.009249999]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4851,6.908]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4852,250.647]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4853,9.173884]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4854,2290.337]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4865,33.025]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4866,33.00834]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4867,34.1]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4868,33.09167]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4869,33.55]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4870,34.275]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4871,35.45]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4872,36.04167]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4855,355.5333]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4856,6.71825]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4857,0.06]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4858,250.8245]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4859,9.31412]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4860,2341.306]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4862,847.374]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4863,856.0945]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4864,14.69167]
["2023-01-10T12:21:00.000000000","2023-01-10T20:21:00.000000000",4861,862.2]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4849,351.5333]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4850,-0.009]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4851,6.0895]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4852,249.856]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4853,8.297374]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4854,2062.844]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4865,31.4]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4866,31.475]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4867,32.41667]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4868,31.5]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4869,31.875]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4870,32.63334]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4871,33.78333]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4872,34.35]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4855,357.6]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4856,6.01825]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4857,0.06]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4858,250.0208]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4859,8.410708]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4860,2107.324]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4862,755.4055]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4863,763.0928]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4864,14.475]
["2023-01-10T12:22:00.000000000","2023-01-10T20:22:00.000000000",4861,765.0972]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4849,353.6333]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4850,-0.009]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4851,4.15325]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4852,248.1888]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4853,5.817968]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4854,1430.089]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4865,30.4]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4866,30.38333]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4867,31.36667]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4868,30.58333]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4869,30.88333]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4870,31.80833]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4871,32.78333]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4872,33.16667]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4855,355.9]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4856,4.1445]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4857,0.06]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4858,248.3057]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4859,5.889457]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4860,1465.805]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4862,518.0518]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4863,526.0941]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4864,14.64167]
["2023-01-10T12:23:00.000000000","2023-01-10T20:23:00.000000000",4861,531.1597]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4849,352.35]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4850,-0.009]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4851,2.2825]
["2023-01-10T12:24:00.000000000","2023-01-10T20:24:00.000000000",4852,246.2449]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4857,0.06]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4858,249.9977]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4859,7.947917]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4860,1991.602]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4862,705.9106]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4863,713.9885]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4864,14.30833]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4861,718.1506]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4849,364.2166]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4850,-0.009]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4851,3.43025]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4852,247.84]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4853,4.906213]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4854,1201.043]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4865,27.8]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4866,27.8]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4867,28.51666]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4868,27.85833]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4869,28.55833]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4870,29.55]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4871,30.375]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4872,30.60833]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4855,364.6]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4856,3.436]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4857,0.06]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4858,247.9619]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4859,4.97066]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4860,1234.42]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4862,437.9388]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4863,440.8883]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4864,14.475]
["2023-01-10T12:37:00.000000000","2023-01-10T20:37:00.000000000",4861,442.984]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4849,358.4666]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4850,-0.009]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4851,3.935]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4852,248.2521]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4853,5.507196]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4854,1354.013]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4865,26.45833]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4866,26.45]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4867,27.18333]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4868,26.525]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4869,27.19167]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4870,28.25]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4871,29.04167]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4872,29.31667]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4855,365.0]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4856,3.858]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4857,0.06]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4858,248.3667]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4859,5.552289]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4860,1382.042]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4862,487.975]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4863,491.3069]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4864,14.36667]
["2023-01-10T12:38:00.000000000","2023-01-10T20:38:00.000000000",4861,491.4372]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4849,357.55]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4850,-0.009]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4851,3.1785]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4852,247.3132]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4853,4.415538]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4854,1076.616]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4865,25.075]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4866,25.14166]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4867,25.75]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4868,25.13333]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4869,25.76666]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4870,27.00833]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4871,27.61667]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4872,27.925]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4855,365.3167]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4856,3.115]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4857,0.06]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4858,247.4143]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4859,4.444538]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4860,1101.833]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4862,393.7419]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4863,392.6859]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4864,14.08333]
["2023-01-10T12:39:00.000000000","2023-01-10T20:39:00.000000000",4861,389.9832]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4849,365.3333]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4850,-0.009]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4851,4.927]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4852,249.1207]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4853,6.935799]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4854,1717.518]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4865,24.43333]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4866,24.525]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4867,25.01666]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4868,24.525]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4869,25.025]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4870,26.26666]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4871,26.95833]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4872,27.4]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4855,367.0333]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4856,4.90425]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4857,0.06]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4858,249.2654]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4859,6.990261]
["2023-01-10T12:40:00.000000000","2023-01-10T20:40:00.000000000",4860,1747.059]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4867,21.30833]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4868,20.88333]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4869,21.48333]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4870,23.00833]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4871,23.26666]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4872,23.45]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4855,363.2]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4856,1.28975]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4857,0.06]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4858,244.7971]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4859,1.844978]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4860,450.6216]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4862,164.1296]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4863,163.1536]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4864,13.875]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4861,160.7338]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4849,367.1167]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4850,-0.009]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4851,1.17775]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4852,244.5148]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4853,1.77777]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4854,399.4407]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4865,20.26667]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4866,20.275]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4867,20.45]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4868,20.13333]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4869,20.64167]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4870,22.31667]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4871,22.43333]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4872,22.68333]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4855,363.9167]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4856,1.192]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4857,0.06]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4858,244.5795]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4859,1.702738]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4860,415.6763]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4862,152.4045]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4863,151.3312]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4864,13.66667]
["2023-01-10T12:54:00.000000000","2023-01-10T20:54:00.000000000",4861,147.4648]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4849,361.4667]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4850,-0.009]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4851,1.17025]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4852,244.5808]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4853,1.732244]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4854,389.26]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4865,19.875]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4866,19.85]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4867,20.05]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4868,19.80833]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4869,20.16667]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4870,21.9]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4871,22.00833]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4872,22.25]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4855,367.8333]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4856,1.14525]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4857,0.06]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4858,244.6302]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4859,1.645841]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4860,402.5965]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4862,148.6656]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4863,147.4647]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4864,13.74167]
["2023-01-10T12:55:00.000000000","2023-01-10T20:55:00.000000000",4861,141.8129]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4849,362.9333]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4850,-0.009]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4851,1.2085]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4852,244.7654]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4853,1.778753]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4854,404.1278]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4865,19.425]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4866,19.45833]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4867,19.63333]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4868,19.4]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4869,19.75833]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4870,21.56667]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4871,21.64166]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4872,21.85]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4855,368.0]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4856,1.18925]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4857,0.06]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4858,244.8286]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4859,1.720477]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4860,421.894]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4862,153.9633]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4863,152.5665]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4864,13.86667]
["2023-01-10T12:56:00.000000000","2023-01-10T20:56:00.000000000",4861,145.06]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4849,372.3333]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4850,-0.009]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4851,1.25225]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4852,244.8586]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4853,1.887925]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4854,430.8589]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4865,18.94167]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4866,18.94167]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4867,19.21667]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4868,18.91667]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4869,19.41667]
["2023-01-10T12:57:00.000000000","2023-01-10T20:57:00.000000000",4870,21.06667]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4849,357.3167]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4850,-0.009]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4851,0.52075]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4852,244.0596]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4853,0.9260831]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4854,156.4252]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4865,16.53333]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4866,16.4]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4867,16.49167]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4868,16.43333]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4869,16.65833]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4870,18.825]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4871,18.725]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4872,18.95833]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4855,365.4667]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4856,0.4965]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4857,0.06]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4858,244.1008]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4859,0.6669933]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4860,161.2215]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4862,68.79209]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4863,68.03565]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4864,13.325]
["2023-01-10T13:10:00.000000000","2023-01-10T21:10:00.000000000",4861,61.0109]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4849,360.4833]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4850,-0.009]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4851,0.5515]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4852,244.2348]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4853,0.9632298]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4854,168.9545]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4865,16.49167]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4866,16.34167]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4867,16.45]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4868,16.4]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4869,16.575]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4870,18.75833]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4871,18.65833]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4872,18.89167]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4855,366.2]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4856,0.532]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4857,0.06]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4858,244.2846]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4859,0.7223301]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4860,175.5301]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4862,73.37526]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4863,72.47449]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4864,13.28333]
["2023-01-10T13:11:00.000000000","2023-01-10T21:11:00.000000000",4861,64.68839]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4849,363.7]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4850,-0.009]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4851,0.571]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4852,244.3848]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4853,0.9945105]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4854,177.8346]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4865,16.425]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4866,16.29167]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4867,16.41667]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4868,16.325]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4869,16.575]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4870,18.71667]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4871,18.625]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4872,18.83333]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4855,365.5833]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4856,0.56]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4857,0.06]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4858,244.4263]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4859,0.7622386]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4860,185.6981]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4862,76.3398]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4863,75.50006]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4864,13.26667]
["2023-01-10T13:12:00.000000000","2023-01-10T21:12:00.000000000",4861,67.51437]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4849,360.2833]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4850,-0.009]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4851,0.546]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4852,244.3683]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4853,0.9707379]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4854,167.5272]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4865,16.425]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4866,16.26667]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4867,16.4]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4868,16.35833]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4869,16.575]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4870,18.7]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4871,18.58333]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4872,18.85]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4855,365.8667]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4856,0.52675]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4857,0.06]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4858,244.4157]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4859,0.7164373]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4860,173.4309]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4862,72.26415]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4863,71.53497]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4864,13.29167]
["2023-01-10T13:13:00.000000000","2023-01-10T21:13:00.000000000",4861,64.03337]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4849,357.85]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4850,-0.009]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4851,0.5114999]
["2023-01-10T13:14:00.000000000","2023-01-10T21:14:00.000000000",4852,244.2988]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4857,0.06]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4858,243.9007]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4859,0.1965757]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4860,43.99651]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4862,26.33006]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4863,26.17239]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4864,12.725]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4861,18.24713]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4849,326.3333]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4850,-0.009]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4851,0.17775]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4852,243.6462]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4853,0.7564375]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4854,30.30176]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4865,11.65]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4866,11.625]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4867,11.46667]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4868,11.74167]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4869,11.825]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4870,14.21667]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4871,13.725]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4872,14.1]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4855,343.3167]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4856,0.1605]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4857,0.06]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4858,243.75]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4859,0.206577]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4860,38.36547]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4862,23.67361]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4863,23.54215]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4864,12.525]
["2023-01-10T13:27:00.000000000","2023-01-10T21:27:00.000000000",4861,16.33819]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4849,311.3]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4850,-0.0085]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4851,0.16225]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4852,243.5933]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4853,0.765038]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4854,22.59327]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4865,11.49167]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4866,11.49167]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4867,11.34167]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4868,11.64167]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4869,11.74167]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4870,14.09167]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4871,13.6]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4872,13.95]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4855,337.9167]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4856,0.14275]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4857,0.06]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4858,243.7]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4859,0.1475214]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4860,30.21387]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4862,21.04606]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4863,20.92552]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4864,12.2]
["2023-01-10T13:28:00.000000000","2023-01-10T21:28:00.000000000",4861,14.09239]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4849,302.6667]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4850,-0.009]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4851,0.156]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4852,243.6862]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4853,0.7619458]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4854,16.36087]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4865,11.41667]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4866,11.36667]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4867,11.3]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4868,11.61667]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4869,11.66667]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4870,13.95]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4871,13.45]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4872,13.80833]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4855,338.0833]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4856,0.133]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4857,0.06]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4858,243.8092]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4859,0.1333515]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4860,27.28602]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4862,19.90179]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4863,19.78532]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4864,11.98333]
["2023-01-10T13:29:00.000000000","2023-01-10T21:29:00.000000000",4861,13.64323]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4849,302.5667]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4850,-0.009]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4851,0.171]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4852,243.7766]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4853,0.7523666]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4854,20.9851]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4865,11.38333]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4866,11.31667]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4867,11.26667]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4868,11.59167]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4869,11.66667]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4870,13.96667]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4871,13.43333]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4872,13.825]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4855,338.4666]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4856,0.1485]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4857,0.06]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4858,243.8972]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4859,0.1452265]
["2023-01-10T13:30:00.000000000","2023-01-10T21:30:00.000000000",4860,31.90786]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4867,10.25]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4868,10.63333]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4869,10.91667]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4870,12.75]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4871,12.36667]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4872,12.75833]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4855,340.3833]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4856,0.1275]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4857,0.06]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4858,244.8256]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4859,0.1303769]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4860,25.51577]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4862,19.38979]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4863,19.24028]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4864,9.758333]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4861,17.01193]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4849,302.4]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4850,-0.006]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4851,0.129]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4852,244.7139]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4853,0.7716271]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4854,8.58027]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4865,10.025]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4866,9.974999]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4867,10.18333]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4868,10.50833]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4869,10.775]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4870,12.65833]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4871,12.24167]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4872,12.65833]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4855,334.7]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4856,0.10875]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4857,0.06]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4858,244.8374]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4859,0.1124042]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4860,18.8438]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4862,16.68115]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4863,16.59095]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4864,9.65]
["2023-01-10T13:44:00.000000000","2023-01-10T21:44:00.000000000",4861,14.60706]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4849,302.5333]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4850,-0.00625]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4851,0.1205]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4852,244.7406]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4853,0.7754903]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4854,5.718857]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4865,9.966666]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4866,9.866667]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4867,10.03333]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4868,10.38333]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4869,10.6]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4870,12.50833]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4871,12.14167]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4872,12.53333]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4855,332.7]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4856,0.10125]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4857,0.06]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4858,244.8725]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4859,0.1193931]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4860,16.19947]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4862,15.67143]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4863,15.57103]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4864,9.666667]
["2023-01-10T13:45:00.000000000","2023-01-10T21:45:00.000000000",4861,13.45608]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4849,302.45]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4850,-0.006]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4851,0.14075]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4852,245.0016]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4853,0.7783155]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4854,11.29361]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4865,10.05]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4866,9.900001]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4867,10.04167]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4868,10.425]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4869,10.53333]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4870,12.525]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4871,12.19167]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4872,12.59167]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4855,333.5333]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4856,0.12075]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4857,0.06]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4858,245.112]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4859,0.1272033]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4860,21.6272]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4862,18.04409]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4863,17.88572]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4864,9.55]
["2023-01-10T13:46:00.000000000","2023-01-10T21:46:00.000000000",4861,15.54281]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4849,302.5667]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4850,-0.006]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4851,0.157]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4852,244.998]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4853,0.7708492]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4854,16.79091]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4865,10.05833]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4866,9.925]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4867,10.08333]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4868,10.375]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4869,10.41667]
["2023-01-10T13:47:00.000000000","2023-01-10T21:47:00.000000000",4870,12.50833]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4849,377.0]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4850,-0.006]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4851,0.6659999]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4852,245.5294]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4853,1.130961]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4854,221.9545]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4865,10.31667]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4866,10.19167]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4867,10.225]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4868,10.28333]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4869,10.39167]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4870,12.825]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4871,12.66667]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4872,13.00833]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4855,369.0333]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4856,0.6784999]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4857,0.06]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4858,245.5338]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4859,0.9612988]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4860,233.4931]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4862,90.2102]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4863,89.58242]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4864,8.6]
["2023-01-10T14:00:00.000000000","2023-01-10T22:00:00.000000000",4861,80.7365]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4849,377.1167]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4850,-0.006]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4851,0.48775]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4852,245.2532]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4853,0.9526898]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4854,155.9674]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4865,10.35]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4866,10.24167]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4867,10.24167]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4868,10.325]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4869,10.39167]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4870,12.89167]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4871,12.7]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4872,13.04167]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4855,369.5667]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4856,0.4985]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4857,0.06025]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4858,245.2739]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4859,0.6877281]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4860,166.5559]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4862,68.57291]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4863,68.07465]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4864,8.7]
["2023-01-10T14:01:00.000000000","2023-01-10T22:01:00.000000000",4861,62.0683]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4849,376.85]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4850,-0.006]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4851,0.37025]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4852,245.0043]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4853,0.8349886]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4854,111.0364]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4865,10.225]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4866,10.125]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4867,10.125]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4868,10.175]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4869,10.30833]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4870,12.76667]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4871,12.6]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4872,12.925]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4855,366.4333]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4856,0.3845]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4857,0.06]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4858,245.0386]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4859,0.5124518]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4860,123.336]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4862,54.03619]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4863,53.58379]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4864,8.833333]
["2023-01-10T14:02:00.000000000","2023-01-10T22:02:00.000000000",4861,49.45439]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4849,370.3833]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4850,-0.006]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4851,0.33575]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4852,244.8663]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4853,0.7921796]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4854,94.97461]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4865,10.13333]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4866,10.03333]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4867,10.04167]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4868,10.1]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4869,10.18333]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4870,12.68333]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4871,12.5]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4872,12.85]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4855,365.05]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4856,0.337]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4857,0.06]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4858,244.9091]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4859,0.4383881]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4860,105.4303]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4862,47.85428]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4863,47.49539]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4864,8.908334]
["2023-01-10T14:03:00.000000000","2023-01-10T22:03:00.000000000",4861,44.01768]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4849,357.5333]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4850,-0.006]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4851,0.37375]
["2023-01-10T14:04:00.000000000","2023-01-10T22:04:00.000000000",4852,245.0453]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4857,0.0605]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4858,245.3037]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4859,0.3726026]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4860,90.37551]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4862,42.91495]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4863,42.14577]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4864,8.758333]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4861,38.15053]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4849,322.35]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4850,-0.006]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4851,0.40875]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4852,245.4878]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4853,0.8068239]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4854,102.1412]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4865,9.108334]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4866,9.033334]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4867,9.066667]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4868,9.216666]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4869,9.099999]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4870,11.49167]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4871,11.26667]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4872,11.59167]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4855,363.7333]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4856,0.366]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4857,0.0605]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4858,245.5392]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4859,0.4785455]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4860,113.9908]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4862,50.75342]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4863,49.77357]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4864,8.716666]
["2023-01-10T14:17:00.000000000","2023-01-10T22:17:00.000000000",4861,44.97214]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4849,338.4]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4850,-0.006]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4851,0.429]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4852,245.6186]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4853,0.8255587]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4854,115.6238]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4865,9.191667]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4866,9.108334]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4867,9.158333]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4868,9.316667]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4869,9.183333]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4870,11.54167]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4871,11.35833]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4872,11.66667]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4855,369.7]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4856,0.3845]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4857,0.06075]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4858,245.646]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4859,0.5098404]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4860,124.1689]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4862,54.33534]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4863,53.28958]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4864,8.783334]
["2023-01-10T14:18:00.000000000","2023-01-10T22:18:00.000000000",4861,47.88232]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4849,339.1833]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4850,-0.006]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4851,0.4205]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4852,245.5967]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4853,0.827226]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4854,113.5076]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4865,9.125]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4866,9.108334]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4867,9.133333]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4868,9.283334]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4869,9.175]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4870,11.55]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4871,11.33333]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4872,11.68333]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4855,369.0]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4856,0.3775]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4857,0.0605]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4858,245.6186]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4859,0.5034344]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4860,121.5452]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4862,53.41585]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4863,52.46641]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4864,8.8]
["2023-01-10T14:19:00.000000000","2023-01-10T22:19:00.000000000",4861,46.89979]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4849,339.6167]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4850,-0.005249999]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4851,0.3805]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4852,245.5674]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4853,0.8088057]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4854,101.6167]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4865,9.158333]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4866,9.108334]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4867,9.125]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4868,9.3]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4869,9.175]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4870,11.56667]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4871,11.34167]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4872,11.66667]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4855,367.85]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4856,0.34025]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4857,0.061]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4858,245.5955]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4859,0.4505482]
["2023-01-10T14:20:00.000000000","2023-01-10T22:20:00.000000000",4860,108.3346]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4867,8.15]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4868,8.258333]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4869,8.383333]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4870,10.91667]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4871,10.63333]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4872,11.01667]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4855,362.65]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4856,0.2315]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4857,0.06225]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4858,244.7054]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4859,0.2928456]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4860,67.7915]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4862,34.50493]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4863,34.16719]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4864,7.875]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4861,29.1954]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4849,341.4833]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4850,-0.006]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4851,0.19625]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4852,244.6604]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4853,0.7619608]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4854,39.37481]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4865,8.216666]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4866,8.2]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4867,8.05]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4868,8.15]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4869,8.283334]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4870,10.83333]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4871,10.55]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4872,10.90833]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4855,356.5833]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4856,0.17475]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4857,0.0615]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4858,244.7277]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4859,0.2031409]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4860,44.86212]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4862,26.72483]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4863,26.44337]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4864,7.666667]
["2023-01-10T14:34:00.000000000","2023-01-10T22:34:00.000000000",4861,22.23342]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4849,335.4833]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4850,-0.006]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4851,0.15975]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4852,244.671]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4853,0.7656904]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4854,23.9059]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4865,8.083333]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4866,8.058333]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4867,7.85]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4868,7.991667]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4869,8.116667]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4870,10.70833]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4871,10.43333]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4872,10.79167]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4855,348.7]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4856,0.14175]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4857,0.062]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4858,244.7619]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4859,0.1659462]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4860,30.71924]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4862,21.80945]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4863,21.59923]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4864,7.525]
["2023-01-10T14:35:00.000000000","2023-01-10T22:35:00.000000000",4861,17.85411]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4849,317.5]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4850,-0.006]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4851,0.1345]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4852,244.6399]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4853,0.7759836]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4854,12.17277]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4865,7.908333]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4866,7.858333]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4867,7.7]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4868,7.85]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4869,7.958333]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4870,10.58333]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4871,10.29167]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4872,10.65]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4855,339.0]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4856,0.1165]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4857,0.06175]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4858,244.745]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4859,0.1372175]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4860,23.46008]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4862,17.82784]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4863,17.65386]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4864,7.416667]
["2023-01-10T14:36:00.000000000","2023-01-10T22:36:00.000000000",4861,14.3544]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4849,303.3167]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4850,-0.006]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4851,0.09875]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4852,244.5434]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4853,0.7693682]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4854,-0.8798221]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4865,7.766666]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4866,7.725]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4867,7.608333]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4868,7.7]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4869,7.808333]
["2023-01-10T14:37:00.000000000","2023-01-10T22:37:00.000000000",4870,10.48333]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4849,390.15]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4850,-0.004]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4851,0.021]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4852,245.0691]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4853,0.4555546]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4854,-3.15357]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4865,7.25]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4866,7.216667]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4867,7.091667]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4868,7.208333]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4869,7.266666]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4870,9.991667]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4871,9.666667]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4872,10.075]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4855,344.4333]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4856,0.09]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4857,0.063]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4858,244.9866]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4859,0.1570739]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4860,14.59124]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4862,15.13686]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4863,15.00528]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4864,6.308333]
["2023-01-10T14:50:00.000000000","2023-01-10T22:50:00.000000000",4861,12.19282]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4849,388.4833]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4850,-0.00325]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4851,0.021]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4852,245.1583]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4853,0.4558915]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4854,-3.079841]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4865,7.266666]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4866,7.233333]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4867,7.116666]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4868,7.233333]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4869,7.283333]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4870,9.983333]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4871,9.724999]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4872,10.10833]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4855,337.7833]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4856,0.088]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4857,0.063]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4858,245.0706]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4859,0.1860935]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4860,13.63602]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4862,14.38631]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4863,14.28904]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4864,6.258333]
["2023-01-10T14:51:00.000000000","2023-01-10T22:51:00.000000000",4861,11.50972]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4849,391.05]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4850,-0.0035]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4851,0.021]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4852,244.9225]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4853,0.4553798]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4854,-3.079652]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4865,7.266666]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4866,7.241667]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4867,7.15]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4868,7.241667]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4869,7.325]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4870,10.00833]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4871,9.733333]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4872,10.11667]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4855,339.0]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4856,0.097]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4857,0.063]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4858,244.8752]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4859,0.1380084]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4860,15.76049]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4862,15.56635]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4863,15.46232]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4864,6.15]
["2023-01-10T14:52:00.000000000","2023-01-10T22:52:00.000000000",4861,12.49226]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4849,397.3833]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4850,-0.003]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4851,0.021]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4852,244.8991]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4853,0.4549457]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4854,-3.006366]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4865,7.275]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4866,7.2]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4867,7.108333]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4868,7.208333]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4869,7.291667]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4870,9.991666]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4871,9.724999]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4872,10.09167]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4855,345.1167]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4856,0.1225]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4857,0.063]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4858,244.8008]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4859,0.1330174]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4860,23.89695]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4862,19.12189]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4863,19.01314]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4864,6.041666]
["2023-01-10T14:53:00.000000000","2023-01-10T22:53:00.000000000",4861,15.49602]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4849,396.35]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4850,-0.003]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4851,0.05175]
["2023-01-10T14:54:00.000000000","2023-01-10T22:54:00.000000000",4852,244.9488]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4857,0.063]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4858,244.0256]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4859,0.1568137]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4860,34.69038]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4862,22.51037]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4863,22.32307]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4864,6.491666]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4861,19.88469]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4849,305.9333]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4850,-0.003]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4851,0.17575]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4852,243.9077]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4853,0.7433346]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4854,25.97122]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4865,7.074999]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4866,7.066666]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4867,7.1]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4868,7.216667]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4869,7.108333]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4870,9.633333]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4871,9.391667]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4872,9.766666]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4855,350.2]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4856,0.14575]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4857,0.063]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4858,243.9843]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4859,0.1585079]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4860,33.885]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4862,22.23405]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4863,22.03352]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4864,6.441666]
["2023-01-10T15:07:00.000000000","2023-01-10T23:07:00.000000000",4861,19.5291]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4849,305.95]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4850,-0.003]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4851,0.149]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4852,243.876]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4853,0.7451764]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4854,16.5786]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4865,7.033333]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4866,7.016666]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4867,7.041666]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4868,7.133333]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4869,7.058333]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4870,9.55]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4871,9.325]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4872,9.658333]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4855,350.0166]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4856,0.118]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4857,0.063]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4858,243.9617]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4859,0.129115]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4860,24.56796]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4862,19.07667]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4863,18.87833]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4864,6.333333]
["2023-01-10T15:08:00.000000000","2023-01-10T23:08:00.000000000",4861,16.38498]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4849,305.8667]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4850,-0.003]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4851,0.125]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4852,243.8766]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4853,0.7537274]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4854,7.922714]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4865,7.05]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4866,7.008333]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4867,7.016666]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4868,7.091667]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4869,7.066666]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4870,9.508333]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4871,9.3]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4872,9.608334]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4855,339.2166]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4856,0.10275]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4857,0.063]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4858,243.963]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4859,0.1050125]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4860,17.67514]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4862,16.34899]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4863,16.13512]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4864,6.316666]
["2023-01-10T15:09:00.000000000","2023-01-10T23:09:00.000000000",4861,13.57773]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4849,306.0167]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4850,-0.003]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4851,0.12075]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4852,243.7699]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4853,0.7588051]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4854,6.309529]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4865,7.0]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4866,7.0]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4867,6.991666]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4868,7.091667]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4869,7.025]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4870,9.5]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4871,9.258333]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4872,9.6]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4855,338.0833]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4856,0.09824999]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4857,0.063]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4858,243.8815]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4859,0.1151902]
["2023-01-10T15:10:00.000000000","2023-01-10T23:10:00.000000000",4860,16.43025]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4867,6.825]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4868,6.991666]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4869,6.858333]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4870,9.2]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4871,8.925]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4872,9.216666]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4855,364.2333]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4856,0.01175]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4857,0.063]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4858,244.255]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4859,0.03066841]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4860,0.0]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4862,8.596633]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4863,8.531436]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4864,6.15]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4861,6.625109]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4849,362.9167]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4850,-0.003]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4851,0.024]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4852,244.4693]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4853,0.4542152]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4854,-3.007337]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4865,6.8]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4866,6.675]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4867,6.741667]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4868,6.916667]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4869,6.8]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4870,9.125]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4871,8.875]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4872,9.15]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4855,366.0667]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4856,0.007749999]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4857,0.063]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4858,244.2676]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4859,0.0306264]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4860,0.0]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4862,7.829976]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4863,7.769417]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4864,6.191667]
["2023-01-10T15:24:00.000000000","2023-01-10T23:24:00.000000000",4861,5.829722]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4849,350.7166]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4850,-0.00325]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4851,0.024]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4852,244.3865]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4853,0.4539252]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4854,-3.152127]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4865,6.691666]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4866,6.608333]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4867,6.675]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4868,6.85]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4869,6.725]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4870,9.083333]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4871,8.8]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4872,9.091666]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4855,355.8167]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4856,0.007999999]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4857,0.063]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4858,244.1908]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4859,0.03068128]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4860,0.0]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4862,6.496606]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4863,6.443721]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4864,6.158333]
["2023-01-10T15:25:00.000000000","2023-01-10T23:25:00.000000000",4861,4.762968]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4849,335.0167]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4850,-0.003]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4851,0.0255]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4852,244.2782]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4853,0.4534679]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4854,-3.005286]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4865,6.683333]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4866,6.6]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4867,6.65]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4868,6.833333]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4869,6.758333]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4870,9.05]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4871,8.766666]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4872,9.058333]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4855,340.8667]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4856,0.01125]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4857,0.063]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4858,244.084]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4859,0.03063399]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4860,0.0]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4862,5.654193]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4863,5.605839]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4864,6.066666]
["2023-01-10T15:26:00.000000000","2023-01-10T23:26:00.000000000",4861,4.00501]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4849,331.3167]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4850,-0.003]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4851,0.02725]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4852,244.2945]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4853,0.4534387]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4854,-3.078836]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4865,6.633333]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4866,6.558333]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4867,6.616666]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4868,6.8]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4869,6.725]
["2023-01-10T15:27:00.000000000","2023-01-10T23:27:00.000000000",4870,9.016666]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4849,359.2833]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4850,-0.003]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4851,0.024]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4852,244.3177]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4853,0.4545174]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4854,-3.079782]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4865,6.6]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4866,6.508333]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4867,6.725]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4868,7.133333]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4869,7.091667]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4870,8.991666]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4871,8.591666]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4872,8.933333]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4855,363.0]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4856,0.007749999]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4857,0.063]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4858,244.1143]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4859,0.03078347]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4860,0.0]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4862,7.324765]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4863,7.191729]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4864,6.275]
["2023-01-10T15:40:00.000000000","2023-01-10T23:40:00.000000000",4861,6.456675]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4849,360.7]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4850,-0.003]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4851,0.024]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4852,244.35]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4853,0.4548449]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4854,-3.079384]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4865,6.691666]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4866,6.6]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4867,6.8]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4868,7.266666]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4869,7.191666]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4870,9.033334]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4871,8.633333]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4872,8.974999]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4855,363.5]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4856,0.011]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4857,0.063]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4858,244.1498]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4859,0.03076845]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4860,0.0]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4862,7.493419]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4863,7.420025]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4864,6.4]
["2023-01-10T15:41:00.000000000","2023-01-10T23:41:00.000000000",4861,6.587679]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4849,363.95]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4850,-0.003]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4851,0.024]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4852,244.3126]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4853,0.4548247]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4854,-3.079814]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4865,6.691667]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4866,6.591667]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4867,6.791667]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4868,7.233334]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4869,7.1]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4870,8.974999]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4871,8.6]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4872,8.933333]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4855,360.7666]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4856,0.0115]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4857,0.063]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4858,244.1129]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4859,0.03069237]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4860,0.0]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4862,7.968377]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4863,7.907375]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4864,6.491666]
["2023-01-10T15:42:00.000000000","2023-01-10T23:42:00.000000000",4861,6.69997]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4849,356.6167]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4850,-0.003]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4851,0.02775]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4852,244.33]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4853,0.4549332]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4854,-3.006234]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4865,6.758333]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4866,6.625]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4867,6.858333]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4868,7.341667]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4869,7.125]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4870,9.033334]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4871,8.625]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4872,8.991666]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4855,362.8667]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4856,0.01225]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4857,0.063]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4858,244.1331]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4859,0.03071732]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4860,0.0]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4862,8.367038]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4863,8.273273]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4864,6.458333]
["2023-01-10T15:43:00.000000000","2023-01-10T23:43:00.000000000",4861,6.784187]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4849,372.6833]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4850,-0.003]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4851,0.024]
["2023-01-10T15:44:00.000000000","2023-01-10T23:44:00.000000000",4852,244.318]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4857,0.063]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4858,244.3067]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4859,0.03077675]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4860,0.0]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4862,7.615222]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4863,7.509095]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4864,7.691666]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4861,7.429855]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4849,368.9833]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4850,-0.003]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4851,0.024]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4852,244.432]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4853,0.4564217]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4854,-3.081527]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4865,7.275]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4866,7.25]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4867,7.55]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4868,8.0]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4869,7.6]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4870,9.483334]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4871,9.033334]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4872,9.383334]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4855,371.1167]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4856,0.007749999]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4857,0.063]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4858,244.2295]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4859,0.0307611]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4860,0.0]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4862,8.840392]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4863,8.681715]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4864,7.85]
["2023-01-10T15:57:00.000000000","2023-01-10T23:57:00.000000000",4861,8.777335]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4849,376.2]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4850,-0.003]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4851,0.024]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4852,244.3921]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4853,0.4558549]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4854,-3.081931]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4865,7.066666]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4866,7.074999]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4867,7.308333]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4868,7.65]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4869,7.416667]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4870,9.224999]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4871,8.841666]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4872,9.175]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4855,371.25]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4856,0.013]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4857,0.063]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4858,244.191]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4859,0.03081652]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4860,0.0]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4862,10.29603]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4863,10.09834]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4864,7.583333]
["2023-01-10T15:58:00.000000000","2023-01-10T23:58:00.000000000",4861,9.88152]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4849,384.6]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4850,-0.003]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4851,0.02325]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4852,244.2824]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4853,0.4555821]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4854,-3.081044]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4865,6.983333]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4866,6.966667]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4867,7.191666]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4868,7.525]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4869,7.283333]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4870,9.15]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4871,8.783334]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4872,9.1]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4855,385.8]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4856,0.006999999]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4857,0.063]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4858,244.0833]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4859,0.03072764]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4860,0.0]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4862,12.6563]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4863,12.47489]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4864,7.241667]
["2023-01-10T15:59:00.000000000","2023-01-10T23:59:00.000000000",4861,11.81852]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4849,369.8333]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4850,-0.003]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4851,0.0415]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4852,244.3804]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4853,0.4558832]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4854,-3.155572]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4865,6.991666]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4866,6.958333]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4867,7.141666]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4868,7.425]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4869,7.258333]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4870,9.15]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4871,8.783334]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4872,9.091666]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4855,392.1]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4856,0.011]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4857,0.063]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4858,244.1816]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4859,0.03077138]
["2023-01-10T16:00:00.000000000","2023-01-11T00:00:00.000000000",4860,0.0]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4867,6.325]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4868,6.541667]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4869,6.458333]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4870,8.758333]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4871,8.275]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4872,8.841666]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4855,414.4]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4856,0.0105]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4857,0.063]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4858,243.6467]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4859,0.0307449]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4860,0.0]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4862,37.5666]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4863,37.40738]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4864,5.308333]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4861,37.59843]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4849,424.2]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4850,-0.003]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4851,0.021]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4852,243.9315]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4853,0.453645]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4854,-3.154253]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4865,6.591667]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4866,6.658333]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4867,6.691666]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4868,6.883333]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4869,6.783333]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4870,9.116667]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4871,8.633333]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4872,9.216666]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4855,373.7166]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4856,0.4215]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4857,0.063]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4858,244.0755]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4859,0.5103223]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4860,115.4384]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4862,70.43615]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4863,70.24158]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4864,5.425]
["2023-01-10T16:14:00.000000000","2023-01-11T00:14:00.000000000",4861,74.19561]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4849,418.3667]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4850,-0.003]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4851,0.021]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4852,243.9817]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4853,0.4534499]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4854,-3.153765]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4865,6.925]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4866,7.025]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4867,7.041667]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4868,7.183333]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4869,7.083333]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4870,9.525001]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4871,8.933333]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4872,9.599999]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4855,368.0]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4856,0.414]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4857,0.063]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4858,244.1918]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4859,0.5792044]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4860,140.2644]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4862,61.00456]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4863,60.53141]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4864,5.65]
["2023-01-10T16:15:00.000000000","2023-01-11T00:15:00.000000000",4861,65.62415]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4849,379.2333]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4850,-0.003]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4851,0.02275]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4852,243.9375]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4853,0.4534151]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4854,-2.933426]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4865,7.0]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4866,7.091667]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4867,7.108333]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4868,7.216667]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4869,7.066666]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4870,9.616667]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4871,8.974999]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4872,9.658333]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4855,370.9833]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4856,0.05325]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4857,0.063]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4858,243.7846]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4859,0.09171092]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4860,11.43793]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4862,14.75497]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4863,14.47066]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4864,5.675]
["2023-01-10T16:16:00.000000000","2023-01-11T00:16:00.000000000",4861,14.19533]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4849,364.55]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4850,-0.003]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4851,0.0285]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4852,243.841]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4853,0.4538383]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4854,-3.153774]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4865,6.983333]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4866,7.125]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4867,7.116666]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4868,7.216667]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4869,7.033333]
["2023-01-10T16:17:00.000000000","2023-01-11T00:17:00.000000000",4870,9.633333]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4849,328.2333]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4850,-0.003]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4851,0.27675]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4852,243.5826]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4853,0.78127]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4854,62.64591]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4865,7.8]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4866,7.366667]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4867,7.733334]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4868,7.5]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4869,7.925]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4870,10.08333]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4871,9.974999]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4872,9.991666]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4855,371.35]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4856,0.2625]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4857,0.063]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4858,243.6473]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4859,0.3404225]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4860,80.23927]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4862,48.56529]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4863,48.03034]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4864,6.208333]
["2023-01-10T16:30:00.000000000","2023-01-11T00:30:00.000000000",4861,50.21234]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4849,328.1333]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4850,-0.003]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4851,0.21575]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4852,243.5235]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4853,0.7789388]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4854,42.10794]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4865,7.758333]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4866,7.308333]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4867,7.691666]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4868,7.466667]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4869,7.908333]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4870,9.958333]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4871,9.916667]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4872,9.925]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4855,365.8667]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4856,0.192]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4857,0.063]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4858,243.5837]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4859,0.2444075]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4860,53.97456]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4862,33.7805]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4863,33.38972]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4864,6.175]
["2023-01-10T16:31:00.000000000","2023-01-11T00:31:00.000000000",4861,33.88351]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4849,322.3333]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4850,-0.003]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4851,0.156]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4852,243.3993]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4853,0.7892618]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4854,21.41863]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4865,7.516666]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4866,7.191667]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4867,7.491666]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4868,7.35]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4869,7.7]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4870,9.8]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4871,9.716666]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4872,9.766666]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4855,347.1333]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4856,0.135]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4857,0.063]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4858,243.4668]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4859,0.1575453]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4860,29.99405]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4862,20.92638]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4863,20.63873]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4864,6.1]
["2023-01-10T16:32:00.000000000","2023-01-11T00:32:00.000000000",4861,19.44489]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4849,321.1]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4850,-0.00325]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4851,0.128]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4852,243.3025]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4853,0.8022932]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4854,9.756]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4865,7.383333]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4866,7.066666]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4867,7.316666]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4868,7.241667]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4869,7.591667]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4870,9.641666]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4871,9.525]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4872,9.625]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4855,339.45]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4856,0.1115]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4857,0.063]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4858,243.3842]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4859,0.1310892]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4860,20.02015]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4862,17.49525]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4863,17.2269]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4864,6.033333]
["2023-01-10T16:33:00.000000000","2023-01-11T00:33:00.000000000",4861,15.75803]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4849,321.0667]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4850,-0.003]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4851,0.125]
["2023-01-10T16:34:00.000000000","2023-01-11T00:34:00.000000000",4852,243.3489]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4857,0.063]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4858,243.2418]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4859,0.03056531]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4860,0.0]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4862,6.817911]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4863,6.701593]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4864,6.391666]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4861,5.31506]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4849,333.7]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4850,-0.003]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4851,0.024]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4852,243.7732]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4853,0.453805]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4854,-3.154577]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4865,6.816666]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4866,6.7]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4867,6.85]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4868,7.175]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4869,6.883333]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4870,9.15]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4871,8.7]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4872,9.016666]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4855,342.8]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4856,0.0085]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4857,0.063]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4858,243.5631]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4859,0.0307067]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4860,0.0]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4862,5.378229]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4863,5.345741]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4864,6.574999]
["2023-01-10T16:47:00.000000000","2023-01-11T00:47:00.000000000",4861,4.26702]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4849,304.4667]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4850,-0.003]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4851,0.0255]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4852,243.7079]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4853,0.4535507]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4854,-3.227945]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4865,7.2]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4866,7.058333]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4867,7.25]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4868,7.65]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4869,7.241667]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4870,9.425]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4871,9.091666]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4872,9.366667]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4855,318.55]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4856,0.01075]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4857,0.063]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4858,243.501]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4859,0.03064094]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4860,0.0]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4862,4.336824]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4863,4.294953]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4864,7.091667]
["2023-01-10T16:48:00.000000000","2023-01-11T00:48:00.000000000",4861,3.743]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4849,240.8833]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4850,-0.003]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4851,0.02875]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4852,243.6006]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4853,0.453089]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4854,-3.007532]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4865,7.366667]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4866,7.258333]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4867,7.491666]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4868,7.916667]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4869,7.449999]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4870,9.65]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4871,9.216666]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4872,9.533334]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4855,301.45]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4856,0.01275]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4857,0.063]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4858,243.3946]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4859,0.03066755]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4860,0.0]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4862,3.583895]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4863,3.527929]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4864,7.441666]
["2023-01-10T16:49:00.000000000","2023-01-11T00:49:00.000000000",4861,3.359342]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4849,206.35]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4850,-0.003]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4851,0.0275]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4852,243.6301]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4853,0.4532419]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4854,-3.154424]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4865,7.791667]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4866,7.591667]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4867,7.908333]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4868,8.291667]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4869,7.891666]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4870,9.875]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4871,9.583333]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4872,9.85]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4855,271.1167]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4856,0.0125]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4857,0.063]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4858,243.4258]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4859,0.0306437]
["2023-01-10T16:50:00.000000000","2023-01-11T00:50:00.000000000",4860,0.0]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4867,8.033334]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4868,8.408334]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4869,8.108334]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4870,9.958333]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4871,9.675]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4872,9.891667]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4855,16.33333]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4856,0.0]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4857,0.063]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4858,243.3977]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4859,0.03069079]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4860,0.0]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4862,0.2276867]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4863,0.2572951]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4864,7.466667]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4861,-0.7953875]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4849,151.15]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4850,-0.003]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4851,0.0055]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4852,243.5323]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4853,0.4516207]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4854,-3.080169]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4865,8.033334]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4866,7.8]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4867,8.041667]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4868,8.375]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4869,8.058333]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4870,9.933333]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4871,9.641666]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4872,9.875]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4855,15.11667]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4856,-0.0025]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4857,0.063]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4858,243.3284]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4859,0.03073239]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4860,0.0]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4862,0.1821494]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4863,0.1664851]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4864,7.416667]
["2023-01-10T17:04:00.000000000","2023-01-11T01:04:00.000000000",4861,-0.89832]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4849,130.05]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4850,-0.003]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4851,0.005]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4852,243.4187]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4853,0.4516381]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4854,-3.153608]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4865,7.941666]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4866,7.75]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4867,7.966667]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4868,8.325]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4869,8.008333]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4870,9.85]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4871,9.575]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4872,9.808333]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4855,14.65]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4856,-0.003]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4857,0.063]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4858,243.2171]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4859,0.03072524]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4860,0.0]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4862,0.07589557]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4863,0.07567503]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4864,7.391666]
["2023-01-10T17:05:00.000000000","2023-01-11T01:05:00.000000000",4861,-1.019967]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4849,111.0167]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4850,-0.003]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4851,0.0045]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4852,243.5633]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4853,0.4521204]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4854,-3.227411]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4865,7.875]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4866,7.708333]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4867,7.891666]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4868,8.25]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4869,7.975]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4870,9.833333]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4871,9.525]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4872,9.791667]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4855,14.71667]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4856,-0.003]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4857,0.063]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4858,243.3601]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4859,0.03076355]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4860,0.0]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4862,0.01517911]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4863,0.0]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4864,7.4]
["2023-01-10T17:06:00.000000000","2023-01-11T01:06:00.000000000",4861,-0.97318]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4849,94.13333]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4850,-0.003]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4851,0.00375]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4852,243.6982]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4853,0.4523797]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4854,-3.154042]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4865,7.883333]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4866,7.675]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4867,7.9]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4868,8.266666]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4869,7.958333]
["2023-01-10T17:07:00.000000000","2023-01-11T01:07:00.000000000",4870,9.825]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4849,10.25]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4850,-0.003]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4851,0.003]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4852,243.1628]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4853,0.4508417]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4854,-2.933059]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4865,8.033334]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4866,7.825]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4867,8.066667]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4868,8.341666]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4869,7.991666]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4870,9.991667]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4871,9.716666]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4872,9.95]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4855,6.016666]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4856,-0.003]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4857,0.063]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4858,242.9588]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4859,0.03073176]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4860,0.0]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4862,0.0]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4863,0.0]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4864,7.508333]
["2023-01-10T17:20:00.000000000","2023-01-11T01:20:00.000000000",4861,-0.8328176]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4849,9.016666]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4850,-0.00325]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4851,0.003]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4852,243.0416]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4853,0.4505669]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4854,-2.932815]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4865,7.958333]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4866,7.758333]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4867,8.0]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4868,8.266666]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4869,7.941666]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4870,9.933333]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4871,9.691667]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4872,9.916667]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4855,5.85]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4856,-0.003]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4857,0.063]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4858,242.8321]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4859,0.03077306]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4860,0.0]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4862,0.0]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4863,0.0]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4864,7.5]
["2023-01-10T17:21:00.000000000","2023-01-11T01:21:00.000000000",4861,-1.019967]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4849,7.949999]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4850,-0.003]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4851,0.003]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4852,243.0221]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4853,0.4503981]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4854,-2.932855]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4865,7.958333]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4866,7.775]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4867,8.033334]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4868,8.275]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4869,7.941666]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4870,9.941667]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4871,9.691667]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4872,9.925]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4855,5.666667]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4856,-0.003]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4857,0.063]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4858,242.8039]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4859,0.03081841]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4860,0.0]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4862,0.0]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4863,0.0]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4864,7.449999]
["2023-01-10T17:22:00.000000000","2023-01-11T01:22:00.000000000",4861,-1.188403]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4849,7.05]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4850,-0.003]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4851,0.003]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4852,242.9226]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4853,0.4501148]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4854,-2.786167]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4865,7.941666]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4866,7.741667]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4867,7.991666]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4868,8.241666]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4869,7.875]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4870,9.900001]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4871,9.641666]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4872,9.933333]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4855,5.533333]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4856,-0.003]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4857,0.063]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4858,242.7084]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4859,0.03074127]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4860,0.0]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4862,0.0]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4863,0.0]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4864,7.466667]
["2023-01-10T17:23:00.000000000","2023-01-11T01:23:00.000000000",4861,-1.225832]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4849,6.283333]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4850,-0.003]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4851,0.003]
["2023-01-10T17:24:00.000000000","2023-01-11T01:24:00.000000000",4852,242.9524]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4857,0.063]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4858,242.6133]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4859,0.0308213]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4860,0.0]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4862,0.0]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4863,0.0]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4864,7.308333]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4861,-1.281978]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4849,1.75]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4850,-0.003]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4851,0.003]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4852,242.7981]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4853,0.4500675]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4854,-2.78706]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4865,7.791667]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4866,7.608333]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4867,7.816666]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4868,8.05]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4869,7.641666]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4870,9.775]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4871,9.575]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4872,9.816667]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4855,2.0]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4856,-0.003]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4857,0.063]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4858,242.5848]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4859,0.03075418]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4860,0.0]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4862,0.0]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4863,0.0]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4864,7.291667]
["2023-01-10T17:37:00.000000000","2023-01-11T01:37:00.000000000",4861,-1.253905]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4849,1.6]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4850,-0.003]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4851,0.003]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4852,242.71]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4853,0.4497893]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4854,-2.713799]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4865,7.783333]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4866,7.558333]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4867,7.766666]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4868,8.075]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4869,7.6]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4870,9.816667]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4871,9.508333]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4872,9.816667]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4855,2.0]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4856,-0.003]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4857,0.063]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4858,242.4927]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4859,0.03074052]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4860,0.0]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4862,0.0]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4863,0.0]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4864,7.316666]
["2023-01-10T17:38:00.000000000","2023-01-11T01:38:00.000000000",4861,-1.179045]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4849,1.45]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4850,-0.003]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4851,0.003]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4852,242.7604]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4853,0.4499641]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4854,-3.007429]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4865,7.875]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4866,7.675]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4867,7.908333]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4868,8.166667]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4869,7.733333]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4870,9.900001]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4871,9.608333]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4872,9.883333]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4855,1.883333]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4856,-0.003]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4857,0.063]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4858,242.541]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4859,0.03070643]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4860,0.0]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4862,0.0]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4863,0.0]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4864,7.391666]
["2023-01-10T17:39:00.000000000","2023-01-11T01:39:00.000000000",4861,-1.01061]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4849,1.4]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4850,-0.003]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4851,0.003]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4852,242.6836]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4853,0.4498603]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4854,-2.860652]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4865,7.883333]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4866,7.641666]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4867,7.883333]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4868,8.183333]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4869,7.766666]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4870,9.916667]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4871,9.65]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4872,9.883333]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4855,1.8]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4856,-0.003]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4857,0.063]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4858,242.4639]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4859,0.03070262]
["2023-01-10T17:40:00.000000000","2023-01-11T01:40:00.000000000",4860,0.0]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4867,8.025]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4868,8.358334]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4869,7.933333]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4870,10.1]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4871,9.733333]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4872,10.025]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4855,2.1]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4856,-0.003]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4857,0.063]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4858,243.1232]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4859,0.03081356]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4860,0.0]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4862,0.0]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4863,0.0]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4864,7.6]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4861,-1.356837]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4849,1.533333]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4850,-0.003]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4851,0.003]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4852,243.4312]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4853,0.4510981]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4854,-3.00676]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4865,8.033334]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4866,7.775]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4867,7.975]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4868,8.366667]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4869,7.958333]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4870,10.05833]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4871,9.691667]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4872,10.00833]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4855,1.616667]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4856,-0.003]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4857,0.063]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4858,243.2255]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4859,0.03089409]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4860,0.0]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4862,0.0]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4863,0.0]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4864,7.574999]
["2023-01-10T17:54:00.000000000","2023-01-11T01:54:00.000000000",4861,-1.394267]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4849,1.283333]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4850,-0.003]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4851,0.003]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4852,243.4088]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4853,0.4511371]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4854,-2.86032]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4865,8.233333]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4866,7.925]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4867,8.175]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4868,8.575]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4869,8.116667]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4870,10.225]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4871,9.841666]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4872,10.15]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4855,1.6]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4856,-0.003]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4857,0.063]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4858,243.1966]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4859,0.0308134]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4860,0.0]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4862,0.0]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4863,0.0]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4864,7.775]
["2023-01-10T17:55:00.000000000","2023-01-11T01:55:00.000000000",4861,-0.991895]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4849,1.2]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4850,-0.003]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4851,0.003]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4852,243.4697]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4853,0.4513983]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4854,-3.007083]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4865,8.191667]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4866,7.933333]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4867,8.166667]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4868,8.516666]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4869,8.075]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4870,10.16667]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4871,9.866667]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4872,10.11667]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4855,1.6]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4856,-0.003]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4857,0.063]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4858,243.2626]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4859,0.03079916]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4860,0.0]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4862,0.0]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4863,0.0]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4864,7.85]
["2023-01-10T17:56:00.000000000","2023-01-11T01:56:00.000000000",4861,-1.141615]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4849,1.083333]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4850,-0.003]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4851,0.003]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4852,243.4865]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4853,0.4515063]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4854,-3.081003]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4865,8.158333]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4866,7.966667]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4867,8.2]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4868,8.483333]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4869,8.05]
["2023-01-10T17:57:00.000000000","2023-01-11T01:57:00.000000000",4870,10.125]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4849,1.0]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4850,-0.00325]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4851,0.003]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4852,243.5323]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4853,0.4514491]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4854,-2.933254]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4865,8.391667]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4866,8.141666]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4867,8.400001]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4868,8.716666]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4869,8.283334]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4870,10.36667]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4871,10.1]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4872,10.3]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4855,1.6]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4856,-0.003]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4857,0.063]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4858,243.3274]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4859,0.03082111]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4860,0.0]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4862,0.0]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4863,0.0]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4864,8.083333]
["2023-01-10T18:10:00.000000000","2023-01-11T02:10:00.000000000",4861,-0.8796051]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4849,1.0]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4850,-0.0035]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4851,0.003]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4852,243.5318]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4853,0.4514709]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4854,-2.787134]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4865,8.333333]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4866,8.133333]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4867,8.358334]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4868,8.716666]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4869,8.233333]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4870,10.36667]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4871,10.03333]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4872,10.29167]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4855,1.6]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4856,-0.003]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4857,0.063]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4858,243.3273]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4859,0.03088142]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4860,0.0]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4862,0.0]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4863,0.0]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4864,8.008333]
["2023-01-10T18:11:00.000000000","2023-01-11T02:11:00.000000000",4861,-1.04804]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4849,1.0]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4850,-0.003]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4851,0.003]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4852,243.5382]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4853,0.4515373]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4854,-3.080971]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4865,8.349999]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4866,8.141666]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4867,8.349999]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4868,8.724999]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4869,8.275]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4870,10.38333]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4871,10.025]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4872,10.29167]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4855,1.6]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4856,-0.003]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4857,0.063]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4858,243.3293]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4859,0.03089483]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4860,0.0]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4862,0.0]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4863,0.0]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4864,7.975]
["2023-01-10T18:12:00.000000000","2023-01-11T02:12:00.000000000",4861,-1.104185]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4849,1.0]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4850,-0.003]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4851,0.003]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4852,243.5764]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4853,0.4515851]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4854,-3.007063]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4865,8.258333]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4866,8.075]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4867,8.291667]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4868,8.616667]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4869,8.216666]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4870,10.30833]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4871,9.974999]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4872,10.25833]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4855,1.6]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4856,-0.003]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4857,0.063]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4858,243.3716]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4859,0.03080991]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4860,0.0]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4862,0.0]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4863,0.0]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4864,7.958333]
["2023-01-10T18:13:00.000000000","2023-01-11T02:13:00.000000000",4861,-1.23519]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4849,1.0]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4850,-0.003]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4851,0.003]
["2023-01-10T18:14:00.000000000","2023-01-11T02:14:00.000000000",4852,243.6266]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4857,0.063]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4858,243.2214]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4859,0.03075334]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4860,0.0]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4862,0.0]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4863,0.0]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4864,8.0]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4861,-1.300692]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4849,1.0]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4850,-0.003]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4851,0.003]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4852,243.5129]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4853,0.4514573]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4854,-3.007597]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4865,8.391667]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4866,8.208333]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4867,8.425]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4868,8.833333]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4869,8.433333]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4870,10.5]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4871,10.11667]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4872,10.43333]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4855,1.6]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4856,-0.003]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4857,0.063]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4858,243.3063]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4859,0.03081101]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4860,0.0]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4862,0.0]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4863,0.0]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4864,8.0]
["2023-01-10T18:27:00.000000000","2023-01-11T02:27:00.000000000",4861,-1.38491]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4849,1.0]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4850,-0.003]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4851,0.003]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4852,243.4641]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4853,0.4514429]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4854,-2.933823]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4865,8.383333]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4866,8.208333]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4867,8.408334]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4868,8.825]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4869,8.441667]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4870,10.5]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4871,10.10833]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4872,10.41667]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4855,1.6]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4856,-0.003]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4857,0.063]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4858,243.2576]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4859,0.0307868]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4860,0.0]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4862,0.0]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4863,0.0]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4864,7.991666]
["2023-01-10T18:28:00.000000000","2023-01-11T02:28:00.000000000",4861,-1.441055]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4849,1.0]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4850,-0.003]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4851,0.003]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4852,243.4899]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4853,0.451315]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4854,-2.860857]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4865,8.35]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4866,8.208333]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4867,8.408334]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4868,8.791667]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4869,8.466666]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4870,10.48333]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4871,10.1]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4872,10.40833]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4855,1.6]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4856,-0.003]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4857,0.063]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4858,243.2892]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4859,0.03080014]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4860,0.0]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4862,0.0]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4863,0.0]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4864,8.05]
["2023-01-10T18:29:00.000000000","2023-01-11T02:29:00.000000000",4861,-1.403625]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4849,0.9833333]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4850,-0.003]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4851,0.003]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4852,243.4858]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4853,0.4513274]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4854,-2.933827]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4865,8.433333]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4866,8.275]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4867,8.525001]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4868,8.883333]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4869,8.483334]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4870,10.5]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4871,10.15833]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4872,10.45]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4855,1.6]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4856,-0.00325]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4857,0.063]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4858,243.2894]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4859,0.03084157]
["2023-01-10T18:30:00.000000000","2023-01-11T02:30:00.000000000",4860,0.0]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4867,8.508333]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4868,8.733333]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4869,8.483334]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4870,10.45833]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4871,10.20833]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4872,10.475]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4855,1.6]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4856,-0.003]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4857,0.063]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4858,243.7254]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4859,0.03080876]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4860,0.0]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4862,0.0]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4863,0.0]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4864,7.983333]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4861,-1.600132]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4849,0.9833333]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4850,-0.003]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4851,0.003]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4852,243.9524]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4853,0.4519639]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4854,-2.713727]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4865,8.400001]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4866,8.258333]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4867,8.466666]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4868,8.716666]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4869,8.400001]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4870,10.43333]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4871,10.175]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4872,10.45833]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4855,1.6]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4856,-0.003]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4857,0.063]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4858,243.7423]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4859,0.03085765]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4860,0.0]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4862,0.0]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4863,0.0]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4864,7.9]
["2023-01-10T18:44:00.000000000","2023-01-11T02:44:00.000000000",4861,-1.815355]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4849,0.8833333]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4850,-0.003]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4851,0.003]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4852,243.9383]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4853,0.4521261]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4854,-2.860616]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4865,8.3]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4866,8.166667]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4867,8.341666]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4868,8.599999]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4869,8.283334]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4870,10.36667]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4871,10.08333]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4872,10.35833]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4855,1.6]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4856,-0.003]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4857,0.063]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4858,243.7395]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4859,0.03086106]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4860,0.0]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4862,0.0]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4863,0.0]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4864,7.891666]
["2023-01-10T18:45:00.000000000","2023-01-11T02:45:00.000000000",4861,-1.880857]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4849,0.8666666]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4850,-0.003]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4851,0.003]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4852,243.9996]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4853,0.4520263]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4854,-2.714024]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4865,8.183333]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4866,8.033334]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4867,8.216666]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4868,8.483333]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4869,8.15]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4870,10.26667]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4871,9.983333]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4872,10.26667]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4855,1.6]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4856,-0.003]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4857,0.063]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4858,243.793]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4859,0.03092738]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4860,0.0]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4862,0.0]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4863,0.0]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4864,7.791667]
["2023-01-10T18:46:00.000000000","2023-01-11T02:46:00.000000000",4861,-1.94636]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4849,0.8666666]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4850,-0.003]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4851,0.003]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4852,244.005]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4853,0.452106]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4854,-3.007159]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4865,8.158333]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4866,8.016666]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4867,8.191667]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4868,8.466666]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4869,8.099999]
["2023-01-10T18:47:00.000000000","2023-01-11T02:47:00.000000000",4870,10.23333]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4849,1.216667]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4850,-0.003]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4851,0.003]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4852,244.3186]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4853,0.4521899]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4854,-2.860049]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4865,7.65]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4866,7.475]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4867,7.625]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4868,7.925]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4869,7.483333]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4870,9.825]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4871,9.458333]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4872,9.766666]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4855,1.733333]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4856,-0.003]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4857,0.063]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4858,244.1171]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4859,0.03088192]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4860,0.0]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4862,0.0]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4863,0.0]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4864,7.525]
["2023-01-10T19:00:00.000000000","2023-01-11T03:00:00.000000000",4861,-1.890215]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4849,1.116667]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4850,-0.003]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4851,0.003]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4852,244.2213]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4853,0.4522217]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4854,-3.080524]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4865,7.716667]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4866,7.616666]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4867,7.825]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4868,8.041667]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4869,7.616666]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4870,9.908334]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4871,9.541667]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4872,9.900001]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4855,1.6]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4856,-0.003]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4857,0.063]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4858,244.0126]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4859,0.03091213]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4860,0.0]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4862,0.0]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4863,0.0]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4864,7.633333]
["2023-01-10T19:01:00.000000000","2023-01-11T03:01:00.000000000",4861,-1.862143]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4849,1.0]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4850,-0.003]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4851,0.003]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4852,244.2051]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4853,0.4521339]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4854,-2.787045]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4865,7.725]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4866,7.641666]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4867,7.825]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4868,8.041667]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4869,7.583333]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4870,9.866667]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4871,9.583333]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4872,9.933333]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4855,1.6]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4856,-0.003]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4857,0.063]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4858,243.999]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4859,0.03084123]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4860,0.0]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4862,0.0]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4863,0.0]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4864,7.574999]
["2023-01-10T19:02:00.000000000","2023-01-11T03:02:00.000000000",4861,-1.824712]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4849,1.0]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4850,-0.003]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4851,0.003]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4852,244.149]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4853,0.4520257]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4854,-2.860741]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4865,7.783333]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4866,7.65]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4867,7.825]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4868,8.041667]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4869,7.608333]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4870,9.891667]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4871,9.641666]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4872,9.95]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4855,1.6]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4856,-0.003]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4857,0.063]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4858,243.9406]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4859,0.03088122]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4860,0.0]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4862,0.0]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4863,0.0]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4864,7.574999]
["2023-01-10T19:03:00.000000000","2023-01-11T03:03:00.000000000",4861,-1.731137]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4849,1.0]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4850,-0.003]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4851,0.003]
["2023-01-10T19:04:00.000000000","2023-01-11T03:04:00.000000000",4852,244.1972]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4857,0.063]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4858,244.2403]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4859,0.03094057]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4860,0.0]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4862,0.0]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4863,0.0]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4864,7.491666]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4861,-1.412982]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4849,1.0]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4850,-0.003]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4851,0.003]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4852,244.473]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4853,0.4527071]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4854,-2.934291]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4865,7.316666]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4866,7.158333]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4867,7.333333]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4868,7.8]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4869,7.183333]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4870,9.641666]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4871,9.133333]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4872,9.541667]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4855,1.6]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4856,-0.003]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4857,0.063]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4858,244.2705]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4859,0.03097076]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4860,0.0]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4862,0.0]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4863,0.0]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4864,7.408333]
["2023-01-10T19:17:00.000000000","2023-01-11T03:17:00.000000000",4861,-1.478485]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4849,0.9833333]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4850,-0.003]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4851,0.003]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4852,244.5411]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4853,0.4527097]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4854,-2.860033]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4865,7.383333]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4866,7.208333]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4867,7.408333]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4868,7.875]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4869,7.25]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4870,9.675]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4871,9.208333]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4872,9.575]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4855,1.6]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4856,-0.003]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4857,0.063]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4858,244.3361]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4859,0.03092914]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4860,0.0]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4862,0.0]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4863,0.0]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4864,7.458333]
["2023-01-10T19:18:00.000000000","2023-01-11T03:18:00.000000000",4861,-1.394267]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4849,0.9666666]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4850,-0.003]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4851,0.003]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4852,244.5876]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4853,0.4529395]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4854,-2.934008]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4865,7.366667]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4866,7.158333]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4867,7.366667]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4868,7.841667]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4869,7.191666]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4870,9.608334]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4871,9.108334]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4872,9.541667]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4855,1.6]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4856,-0.003]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4857,0.063]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4858,244.3859]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4859,0.03098664]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4860,0.0]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4862,0.0]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4863,0.0]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4864,7.4]
["2023-01-10T19:19:00.000000000","2023-01-11T03:19:00.000000000",4861,-1.515915]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4849,1.0]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4850,-0.003]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4851,0.003]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4852,244.7509]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4853,0.4528968]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4854,-2.86013]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4865,7.275]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4866,7.116666]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4867,7.325]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4868,7.775]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4869,7.108333]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4870,9.558333]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4871,9.041667]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4872,9.483333]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4855,1.6]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4856,-0.003]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4857,0.063]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4858,244.5375]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4859,0.03095575]
["2023-01-10T19:20:00.000000000","2023-01-11T03:20:00.000000000",4860,0.0]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4867,8.766666]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4868,9.308333]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4869,9.075]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4870,10.8]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4871,10.38333]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4872,10.71667]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4855,1.6]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4856,-0.003]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4857,0.063]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4858,244.6325]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4859,0.03096457]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4860,0.0]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4862,0.0]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4863,0.0]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4864,8.191667]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4861,-0.8515325]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4849,0.8666666]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4850,-0.003]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4851,0.003]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4852,244.8333]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4853,0.4536653]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4854,-2.860577]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4865,8.599999]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4866,8.508333]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4867,8.841666]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4868,9.358334]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4869,9.108333]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4870,10.825]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4871,10.4]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4872,10.75833]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4855,1.6]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4856,-0.003]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4857,0.063]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4858,244.6302]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4859,0.03099738]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4860,0.0]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4862,0.0]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4863,0.0]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4864,8.233333]
["2023-01-10T19:34:00.000000000","2023-01-11T03:34:00.000000000",4861,-0.97318]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4849,0.8333333]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4850,-0.003]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4851,0.003]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4852,244.8259]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4853,0.4532368]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4854,-2.713201]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4865,8.675]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4866,8.566667]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4867,8.908334]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4868,9.416667]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4869,9.258333]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4870,10.9]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4871,10.45833]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4872,10.825]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4855,1.6]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4856,-0.003]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4857,0.063]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4858,244.6301]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4859,0.03101452]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4860,0.0]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4862,0.0]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4863,0.0]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4864,8.333333]
["2023-01-10T19:35:00.000000000","2023-01-11T03:35:00.000000000",4861,-0.8328176]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4849,0.8166666]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4850,-0.003]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4851,0.003]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4852,244.8124]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4853,0.4534317]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4854,-2.860386]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4865,8.724999]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4866,8.608334]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4867,8.900001]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4868,9.400001]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4869,9.183333]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4870,10.86667]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4871,10.46667]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4872,10.81667]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4855,1.6]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4856,-0.003]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4857,0.063]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4858,244.6069]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4859,0.03098788]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4860,0.0]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4862,0.0]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4863,0.0]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4864,8.308333]
["2023-01-10T19:36:00.000000000","2023-01-11T03:36:00.000000000",4861,-1.001253]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4849,0.8]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4850,-0.003]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4851,0.003]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4852,244.8361]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4853,0.4536449]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4854,-3.080485]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4865,8.575]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4866,8.466666]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4867,8.766666]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4868,9.2]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4869,9.016666]
["2023-01-10T19:37:00.000000000","2023-01-11T03:37:00.000000000",4870,10.73333]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4849,0.8]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4850,-0.003]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4851,0.003]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4852,244.7185]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4853,0.4532882]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4854,-3.006589]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4865,8.583333]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4866,8.433333]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4867,8.658334]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4868,9.116667]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4869,8.791667]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4870,10.6]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4871,10.21667]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4872,10.53333]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4855,1.6]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4856,-0.003]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4857,0.063]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4858,244.5148]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4859,0.03105198]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4860,0.0]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4862,0.0]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4863,0.0]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4864,8.316667]
["2023-01-10T19:50:00.000000000","2023-01-11T03:50:00.000000000",4861,-1.68435]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4849,0.8]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4850,-0.003]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4851,0.003]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4852,244.7275]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4853,0.4532292]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4854,-2.933558]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4865,8.558333]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4866,8.45]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4867,8.641666]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4868,9.099999]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4869,8.758333]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4870,10.60833]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4871,10.225]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4872,10.525]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4855,1.6]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4856,-0.003]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4857,0.063]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4858,244.5157]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4859,0.03098201]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4860,0.0]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4862,0.0]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4863,0.0]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4864,8.275]
["2023-01-10T19:51:00.000000000","2023-01-11T03:51:00.000000000",4861,-1.75921]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4849,0.8]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4850,-0.00325]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4851,0.003]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4852,244.6762]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4853,0.4534563]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4854,-2.786875]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4865,8.433333]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4866,8.308333]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4867,8.516666]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4868,8.941667]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4869,8.566667]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4870,10.50833]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4871,10.10833]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4872,10.44167]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4855,1.6]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4856,-0.003]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4857,0.063]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4858,244.4647]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4859,0.03093675]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4860,0.0]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4862,0.0]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4863,0.0]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4864,8.216666]
["2023-01-10T19:52:00.000000000","2023-01-11T03:52:00.000000000",4861,-1.787282]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4849,0.8]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4850,-0.003]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4851,0.003]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4852,244.7166]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4853,0.4532166]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4854,-2.859914]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4865,8.474999]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4866,8.358334]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4867,8.516666]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4868,9.008333]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4869,8.599999]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4870,10.58333]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4871,10.13333]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4872,10.49167]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4855,1.6]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4856,-0.003]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4857,0.063]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4858,244.5083]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4859,0.03097894]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4860,0.0]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4862,0.0]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4863,0.0]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4864,8.283334]
["2023-01-10T19:53:00.000000000","2023-01-11T03:53:00.000000000",4861,-1.656278]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4849,0.8]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4850,-0.00325]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4851,0.003]
["2023-01-10T19:54:00.000000000","2023-01-11T03:54:00.000000000",4852,244.8028]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4857,0.063]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4858,244.6404]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4859,0.03095059]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4860,0.0]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4862,0.0]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4863,0.0]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4864,8.033334]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4861,-1.674993]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4849,0.8]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4850,-0.003]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4851,0.003]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4852,244.8144]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4853,0.4536754]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4854,-3.008314]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4865,8.233333]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4866,8.133333]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4867,8.341666]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4868,8.675]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4869,8.175]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4870,10.28333]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4871,9.958333]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4872,10.29167]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4855,1.6]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4856,-0.003]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4857,0.063]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4858,244.6076]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4859,0.03094525]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4860,0.0]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4862,0.0]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4863,0.0]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4864,8.058333]
["2023-01-10T20:07:00.000000000","2023-01-11T04:07:00.000000000",4861,-1.777925]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4849,0.8166666]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4850,-0.003]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4851,0.003]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4852,244.9981]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4853,0.4539663]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4854,-2.934666]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4865,8.108333]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4866,7.949999]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4867,8.150001]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4868,8.508333]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4869,8.008333]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4870,10.14167]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4871,9.816667]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4872,10.14167]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4855,1.6]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4856,-0.003]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4857,0.063]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4858,244.789]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4859,0.03098091]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4860,0.0]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4862,0.0]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4863,0.0]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4864,7.983333]
["2023-01-10T20:08:00.000000000","2023-01-11T04:08:00.000000000",4861,-1.83407]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4849,0.8]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4850,-0.003]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4851,0.003]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4852,244.9649]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4853,0.4537228]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4854,-2.860977]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4865,8.066667]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4866,7.941666]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4867,8.125]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4868,8.55]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4869,8.033334]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4870,10.18333]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4871,9.8]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4872,10.13333]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4855,1.6]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4856,-0.00325]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4857,0.063]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4858,244.7631]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4859,0.03100865]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4860,0.0]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4862,0.0]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4863,0.0]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4864,7.941666]
["2023-01-10T20:09:00.000000000","2023-01-11T04:09:00.000000000",4861,-1.83407]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4849,0.8]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4850,-0.003]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4851,0.003]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4852,244.9637]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4853,0.4538913]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4854,-2.861166]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4865,8.041667]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4866,7.875]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4867,8.058333]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4868,8.5]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4869,7.991666]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4870,10.18333]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4871,9.733333]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4872,10.09167]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4855,1.6]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4856,-0.003]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4857,0.063]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4858,244.7683]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4859,0.03097275]
["2023-01-10T20:10:00.000000000","2023-01-11T04:10:00.000000000",4860,0.0]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4867,7.825]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4868,8.3]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4869,7.791667]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4870,10.01667]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4871,9.541667]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4872,9.933333]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4855,1.6]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4856,-0.003]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4857,0.063]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4858,244.5042]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4859,0.03097573]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4860,0.0]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4862,0.0]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4863,0.0]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4864,7.866667]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4861,-1.656278]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4849,0.85]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4850,-0.003]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4851,0.003]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4852,244.7253]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4853,0.4533761]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4854,-3.007275]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4865,7.758333]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4866,7.616666]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4867,7.8]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4868,8.208333]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4869,7.725]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4870,9.966666]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4871,9.516666]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4872,9.900001]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4855,1.6]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4856,-0.003]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4857,0.063]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4858,244.5317]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4859,0.03099019]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4860,0.0]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4862,0.0]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4863,0.0]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4864,7.825]
["2023-01-10T20:24:00.000000000","2023-01-11T04:24:00.000000000",4861,-1.75921]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4849,0.9333333]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4850,-0.003]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4851,0.003]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4852,244.6783]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4853,0.4533154]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4854,-2.860375]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4865,7.725]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4866,7.541666]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4867,7.716667]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4868,8.166667]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4869,7.616666]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4870,9.883333]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4871,9.474999]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4872,9.8]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4855,1.6]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4856,-0.003]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4857,0.063]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4858,244.4826]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4859,0.03102209]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4860,0.0]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4862,0.0]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4863,0.0]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4864,7.791667]
["2023-01-10T20:25:00.000000000","2023-01-11T04:25:00.000000000",4861,-1.787282]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4849,0.9166667]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4850,-0.003]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4851,0.003]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4852,244.72]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4853,0.4534454]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4854,-3.006856]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4865,7.525]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4866,7.341667]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4867,7.483333]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4868,7.916667]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4869,7.383333]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4870,9.683333]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4871,9.283334]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4872,9.641666]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4855,1.6]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4856,-0.003]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4857,0.063]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4858,244.5205]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4859,0.03098321]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4860,0.0]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4862,0.0]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4863,0.0]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4864,7.691667]
["2023-01-10T20:26:00.000000000","2023-01-11T04:26:00.000000000",4861,-2.05865]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4849,0.9166667]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4850,-0.003]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4851,0.003]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4852,244.7165]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4853,0.4531853]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4854,-3.006926]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4865,7.341667]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4866,7.191666]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4867,7.333333]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4868,7.733333]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4869,7.225]
["2023-01-10T20:27:00.000000000","2023-01-11T04:27:00.000000000",4870,9.533334]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4849,0.95]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4850,-0.003]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4851,0.003]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4852,244.7762]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4853,0.45358]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4854,-3.008082]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4865,7.108333]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4866,6.991666]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4867,7.1]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4868,7.6]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4869,6.941666]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4870,9.416667]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4871,8.95]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4872,9.366667]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4855,1.6]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4856,-0.003]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4857,0.063]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4858,244.5703]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4859,0.03089556]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4860,0.0]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4862,0.0]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4863,0.0]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4864,7.333333]
["2023-01-10T20:40:00.000000000","2023-01-11T04:40:00.000000000",4861,-2.124152]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4849,0.9833333]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4850,-0.003]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4851,0.003]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4852,244.8102]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4853,0.4538896]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4854,-2.787994]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4865,6.975]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4866,6.9]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4867,7.016666]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4868,7.516666]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4869,6.866667]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4870,9.358334]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4871,8.875]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4872,9.283334]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4855,1.65]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4856,-0.003]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4857,0.063]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4858,244.6035]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4859,0.03098252]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4860,0.0]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4862,0.0]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4863,0.0]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4864,7.25]
["2023-01-10T20:41:00.000000000","2023-01-11T04:41:00.000000000",4861,-2.199013]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4849,1.0]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4850,-0.003]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4851,0.003]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4852,244.7947]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4853,0.4537947]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4854,-3.008103]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4865,6.858333]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4866,6.783333]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4867,6.9]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4868,7.4]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4869,6.766666]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4870,9.283334]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4871,8.75]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4872,9.158334]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4855,1.6]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4856,-0.003]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4857,0.063]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4858,244.5923]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4859,0.03097814]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4860,0.0]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4862,0.0]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4863,0.0]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4864,7.2]
["2023-01-10T20:42:00.000000000","2023-01-11T04:42:00.000000000",4861,-2.255157]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4849,1.0]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4850,-0.00325]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4851,0.003]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4852,244.7855]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4853,0.453628]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4854,-2.714723]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4865,6.958333]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4866,6.85]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4867,6.958333]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4868,7.483333]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4869,6.816666]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4870,9.316667]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4871,8.8]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4872,9.208333]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4855,1.6]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4856,-0.003]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4857,0.063]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4858,244.5841]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4859,0.03096549]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4860,0.0]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4862,0.0]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4863,0.0]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4864,7.2]
["2023-01-10T20:43:00.000000000","2023-01-11T04:43:00.000000000",4861,-2.17094]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4849,1.0]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4850,-0.003]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4851,0.003]
["2023-01-10T20:44:00.000000000","2023-01-11T04:44:00.000000000",4852,244.8168]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4857,0.063]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4858,244.7861]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4859,0.03096146]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4860,0.0]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4862,0.0]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4863,0.0]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4864,7.449999]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4861,-1.179045]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4849,1.0]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4850,-0.003]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4851,0.003]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4852,244.9922]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4853,0.4543742]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4854,-2.861396]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4865,7.733334]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4866,7.558333]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4867,7.733334]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4868,8.175]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4869,7.625]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4870,9.941667]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4871,9.516666]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4872,9.858334]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4855,1.6]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4856,-0.003]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4857,0.063]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4858,244.7924]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4859,0.03103646]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4860,0.0]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4862,0.0]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4863,0.0]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4864,7.491666]
["2023-01-10T20:57:00.000000000","2023-01-11T04:57:00.000000000",4861,-1.216475]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4849,0.9833333]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4850,-0.00325]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4851,0.003]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4852,244.938]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4853,0.4540968]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4854,-2.934784]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4865,7.741667]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4866,7.583333]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4867,7.75]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4868,8.25]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4869,7.725]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4870,9.991667]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4871,9.55]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4872,9.908334]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4855,1.6]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4856,-0.003]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4857,0.063]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4858,244.7374]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4859,0.03099872]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4860,0.0]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4862,0.0]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4863,0.0]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4864,7.516666]
["2023-01-10T20:58:00.000000000","2023-01-11T04:58:00.000000000",4861,-1.188403]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4849,1.0]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4850,-0.003]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4851,0.003]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4852,244.8605]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4853,0.4538419]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4854,-3.080868]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4865,7.741667]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4866,7.625]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4867,7.791667]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4868,8.308333]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4869,7.8]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4870,10.04167]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4871,9.616667]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4872,9.966666]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4855,1.6]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4856,-0.003]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4857,0.063]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4858,244.6614]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4859,0.03095272]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4860,0.0]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4862,0.0]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4863,0.0]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4864,7.691666]
["2023-01-10T20:59:00.000000000","2023-01-11T04:59:00.000000000",4861,-1.038682]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4849,1.0]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4850,-0.003]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4851,0.003]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4852,244.8655]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4853,0.4540671]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4854,-2.934189]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4865,7.666667]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4866,7.583333]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4867,7.75]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4868,8.241666]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4869,7.733333]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4870,10.0]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4871,9.599999]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4872,9.933333]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4855,1.6]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4856,-0.003]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4857,0.063]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4858,244.6594]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4859,0.03098969]
["2023-01-10T21:00:00.000000000","2023-01-11T05:00:00.000000000",4860,0.0]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4867,7.191666]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4868,7.666667]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4869,7.033333]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4870,9.425]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4871,8.900001]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4872,9.316667]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4855,1.6]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4856,-0.003]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4857,0.063]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4858,244.6932]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4859,0.03101263]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4860,0.0]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4862,0.0]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4863,0.0]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4864,7.308333]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4861,-2.20837]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4849,1.0]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4850,-0.003]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4851,0.003]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4852,244.8392]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4853,0.453879]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4854,-2.861162]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4865,7.091667]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4866,6.983333]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4867,7.116666]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4868,7.6]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4869,6.983333]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4870,9.316667]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4871,8.900001]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4872,9.25]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4855,1.6]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4856,-0.003]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4857,0.063]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4858,244.6425]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4859,0.03100839]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4860,0.0]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4862,0.0]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4863,0.0]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4864,7.35]
["2023-01-10T21:14:00.000000000","2023-01-11T05:14:00.000000000",4861,-2.189655]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4849,1.0]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4850,-0.003]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4851,0.003]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4852,244.8991]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4853,0.4541534]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4854,-2.860786]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4865,6.949999]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4866,6.816666]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4867,6.991666]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4868,7.4]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4869,6.783333]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4870,9.183333]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4871,8.7]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4872,9.099999]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4855,1.6]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4856,-0.003]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4857,0.063]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4858,244.695]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4859,0.03098061]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4860,0.0]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4862,0.0]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4863,0.0]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4864,7.291667]
["2023-01-10T21:15:00.000000000","2023-01-11T05:15:00.000000000",4861,-2.236442]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4849,1.0]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4850,-0.003]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4851,0.003]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4852,244.8092]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4853,0.453844]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4854,-2.860419]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4865,6.9]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4866,6.791667]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4867,6.933333]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4868,7.425]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4869,6.758333]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4870,9.175]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4871,8.65]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4872,9.091666]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4855,1.6]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4856,-0.003]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4857,0.063]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4858,244.6087]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4859,0.03101032]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4860,0.0]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4862,0.0]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4863,0.0]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4864,7.241667]
["2023-01-10T21:16:00.000000000","2023-01-11T05:16:00.000000000",4861,-2.236442]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4849,1.0]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4850,-0.003]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4851,0.003]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4852,244.7044]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4853,0.4535348]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4854,-2.934125]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4865,6.858333]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4866,6.7]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4867,6.875]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4868,7.35]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4869,6.758333]
["2023-01-10T21:17:00.000000000","2023-01-11T05:17:00.000000000",4870,9.133333]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4849,1.0]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4850,-0.003]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4851,0.003]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4852,244.5466]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4853,0.4534664]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4854,-2.861421]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4865,6.825]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4866,6.7]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4867,6.8]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4868,7.291667]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4869,6.616666]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4870,9.099999]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4871,8.6]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4872,9.0]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4855,1.6]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4856,-0.003]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4857,0.063]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4858,244.3342]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4859,0.03099149]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4860,0.0]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4862,0.0]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4863,0.0]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4864,6.991666]
["2023-01-10T21:30:00.000000000","2023-01-11T05:30:00.000000000",4861,-2.086722]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4849,1.0]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4850,-0.003]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4851,0.003]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4852,244.524]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4853,0.4532833]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4854,-2.861381]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4865,6.758333]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4866,6.65]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4867,6.766666]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4868,7.258333]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4869,6.583333]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4870,9.066667]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4871,8.558333]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4872,8.966666]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4855,1.6]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4856,-0.003]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4857,0.063]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4858,244.3232]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4859,0.03102271]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4860,0.0]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4862,0.0]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4863,0.0]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4864,6.933333]
["2023-01-10T21:31:00.000000000","2023-01-11T05:31:00.000000000",4861,-2.086722]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4849,1.0]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4850,-0.003]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4851,0.003]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4852,244.5879]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4853,0.4533225]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4854,-2.787809]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4865,6.65]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4866,6.533333]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4867,6.65]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4868,7.15]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4869,6.508333]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4870,8.983333]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4871,8.466666]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4872,8.900001]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4855,1.6]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4856,-0.003]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4857,0.063]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4858,244.3783]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4859,0.03098952]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4860,0.0]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4862,0.0]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4863,0.0]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4864,6.858333]
["2023-01-10T21:32:00.000000000","2023-01-11T05:32:00.000000000",4861,-2.217727]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4849,1.0]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4850,-0.003]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4851,0.003]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4852,244.5799]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4853,0.4534119]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4854,-2.861127]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4865,6.666667]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4866,6.566666]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4867,6.725]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4868,7.225]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4869,6.525]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4870,9.008333]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4871,8.508333]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4872,8.900001]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4855,1.6]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4856,-0.003]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4857,0.063]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4858,244.3702]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4859,0.0309657]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4860,0.0]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4862,0.0]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4863,0.0]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4864,6.866667]
["2023-01-10T21:33:00.000000000","2023-01-11T05:33:00.000000000",4861,-2.152225]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4849,1.0]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4850,-0.003]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4851,0.003]
["2023-01-10T21:34:00.000000000","2023-01-11T05:34:00.000000000",4852,244.5696]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4857,0.063]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4858,244.536]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4859,0.03102762]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4860,0.0]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4862,0.0]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4863,0.0]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4864,6.966667]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4861,-1.543987]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4849,1.0]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4850,-0.003]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4851,0.003]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4852,244.6086]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4853,0.4531823]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4854,-2.860374]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4865,6.808333]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4866,6.833333]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4867,7.041666]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4868,7.5]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4869,7.0]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4870,9.308333]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4871,8.825]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4872,9.25]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4855,1.6]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4856,-0.003]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4857,0.063]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4858,244.4055]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4859,0.03096689]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4860,0.0]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4862,0.0]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4863,0.0]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4864,6.949999]
["2023-01-10T21:47:00.000000000","2023-01-11T05:47:00.000000000",4861,-1.562703]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4849,1.0]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4850,-0.003]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4851,0.003]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4852,244.4725]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4853,0.4531517]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4854,-2.861041]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4865,6.891666]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4866,6.883333]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4867,7.083333]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4868,7.591667]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4869,7.091667]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4870,9.375]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4871,8.866667]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4872,9.3]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4855,1.6]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4856,-0.003]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4857,0.063]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4858,244.2741]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4859,0.03096025]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4860,0.0]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4862,0.0]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4863,0.0]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4864,6.933333]
["2023-01-10T21:48:00.000000000","2023-01-11T05:48:00.000000000",4861,-1.562703]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4849,1.0]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4850,-0.003]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4851,0.003]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4852,244.5024]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4853,0.4531207]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4854,-2.933765]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4865,6.841667]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4866,6.85]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4867,7.05]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4868,7.574999]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4869,7.033333]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4870,9.325]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4871,8.866667]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4872,9.283334]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4855,1.6]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4856,-0.003]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4857,0.063]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4858,244.3008]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4859,0.03096425]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4860,0.0]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4862,0.0]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4863,0.0]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4864,6.916667]
["2023-01-10T21:49:00.000000000","2023-01-11T05:49:00.000000000",4861,-1.60949]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4849,1.0]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4850,-0.003]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4851,0.003]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4852,244.4696]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4853,0.4529237]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4854,-2.787111]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4865,6.808333]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4866,6.85]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4867,7.058333]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4868,7.533333]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4869,7.0]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4870,9.375]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4871,8.841666]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4872,9.266666]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4855,1.6]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4856,-0.0035]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4857,0.063]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4858,244.2693]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4859,0.0309955]
["2023-01-10T21:50:00.000000000","2023-01-11T05:50:00.000000000",4860,0.0]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4867,6.591667]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4868,7.083333]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4869,6.5]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4870,8.933333]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4871,8.425]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4872,8.875]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4855,1.8]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4856,-0.00325]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4857,0.063]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4858,245.0316]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4859,0.03103259]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4860,0.0]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4862,0.0]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4863,0.0]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4864,7.008333]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4861,-2.152225]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4849,1.2]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4850,-0.003]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4851,0.003]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4852,245.28]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4853,0.4540677]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4854,-3.006922]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4865,6.341667]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4866,6.391666]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4867,6.483333]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4868,6.941666]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4869,6.358333]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4870,8.833333]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4871,8.266666]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4872,8.758333]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4855,1.8]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4856,-0.003]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4857,0.063]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4858,245.0645]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4859,0.03102372]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4860,0.0]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4862,0.0]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4863,0.0]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4864,6.925]
["2023-01-10T22:04:00.000000000","2023-01-11T06:04:00.000000000",4861,-2.301945]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4849,1.2]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4850,-0.003]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4851,0.003]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4852,245.2312]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4853,0.4539985]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4854,-3.079689]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4865,6.316666]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4866,6.35]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4867,6.4]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4868,6.875]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4869,6.3]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4870,8.841666]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4871,8.175]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4872,8.716666]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4855,1.8]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4856,-0.003]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4857,0.063]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4858,245.0245]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4859,0.03105284]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4860,0.0]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4862,0.0]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4863,0.0]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4864,6.9]
["2023-01-10T22:05:00.000000000","2023-01-11T06:05:00.000000000",4861,-2.311302]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4849,1.2]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4850,-0.003]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4851,0.003]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4852,245.3399]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4853,0.453876]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4854,-2.860104]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4865,6.275]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4866,6.283333]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4867,6.383333]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4868,6.824999]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4869,6.258333]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4870,8.933333]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4871,8.125]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4872,8.658333]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4855,1.8]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4856,-0.003]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4857,0.063]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4858,245.1313]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4859,0.03110487]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4860,0.0]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4862,0.0]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4863,0.0]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4864,6.883333]
["2023-01-10T22:06:00.000000000","2023-01-11T06:06:00.000000000",4861,-2.301945]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4849,1.2]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4850,-0.003]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4851,0.003]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4852,245.3032]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4853,0.4544175]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4854,-3.081182]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4865,6.2]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4866,6.225]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4867,6.358333]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4868,6.841667]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4869,6.225]
["2023-01-10T22:07:00.000000000","2023-01-11T06:07:00.000000000",4870,8.741667]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4849,1.2]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4850,-0.003]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4851,0.003]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4852,244.7605]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4853,0.4533216]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4854,-3.008185]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4865,6.05]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4866,6.05]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4867,6.158333]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4868,6.566666]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4869,6.05]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4870,8.5]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4871,7.975]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4872,8.433333]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4855,1.8]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4856,-0.00325]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4857,0.063]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4858,244.543]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4859,0.03100883]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4860,0.0]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4862,0.0]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4863,0.0]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4864,6.925]
["2023-01-10T22:20:00.000000000","2023-01-11T06:20:00.000000000",4861,-2.236442]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4849,1.216667]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4850,-0.003]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4851,0.003]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4852,244.7398]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4853,0.4530716]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4854,-2.861948]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4865,5.975]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4866,6.008333]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4867,6.074999]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4868,6.483333]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4869,6.0]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4870,8.474999]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4871,7.933333]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4872,8.383334]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4855,1.8]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4856,-0.00325]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4857,0.063]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4858,244.5305]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4859,0.03098644]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4860,0.0]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4862,0.0]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4863,0.0]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4864,6.891666]
["2023-01-10T22:21:00.000000000","2023-01-11T06:21:00.000000000",4861,-2.255157]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4849,1.2]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4850,-0.003]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4851,0.003]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4852,244.7124]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4853,0.4530094]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4854,-2.788784]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4865,5.9]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4866,5.966667]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4867,5.983333]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4868,6.383333]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4869,5.966667]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4870,8.491666]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4871,7.9]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4872,8.333333]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4855,1.8]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4856,-0.003]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4857,0.063]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4858,244.4985]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4859,0.03099009]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4860,0.0]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4862,0.0]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4863,0.0]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4864,6.991666]
["2023-01-10T22:22:00.000000000","2023-01-11T06:22:00.000000000",4861,-2.09608]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4849,1.216667]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4850,-0.00325]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4851,0.003]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4852,244.6682]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4853,0.4532542]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4854,-2.935102]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4865,5.941666]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4866,6.0]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4867,5.925]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4868,6.358333]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4869,6.0]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4870,8.541667]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4871,7.958333]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4872,8.366667]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4855,1.8]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4856,-0.003]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4857,0.063]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4858,244.4538]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4859,0.03094961]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4860,0.0]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4862,0.0]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4863,0.0]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4864,7.083333]
["2023-01-10T22:23:00.000000000","2023-01-11T06:23:00.000000000",4861,-1.94636]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4849,1.233333]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4850,-0.003]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4851,0.003]
["2023-01-10T22:24:00.000000000","2023-01-11T06:24:00.000000000",4852,244.6704]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4857,0.063]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4858,244.6357]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4859,0.0309598]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4860,0.0]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4862,0.0]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4863,0.0]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4864,6.4]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4861,-2.376805]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4849,1.4]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4850,-0.003]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4851,0.003]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4852,244.832]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4853,0.4529825]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4854,-2.93394]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4865,5.008333]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4866,5.15]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4867,5.091667]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4868,5.525]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4869,5.141667]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4870,7.758333]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4871,7.158333]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4872,7.625]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4855,2.0]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4856,-0.003]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4857,0.063]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4858,244.6321]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4859,0.03091665]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4860,0.0]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4862,0.0]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4863,0.0]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4864,6.283333]
["2023-01-10T22:37:00.000000000","2023-01-11T06:37:00.000000000",4861,-2.563955]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4849,1.4]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4850,-0.003]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4851,0.003]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4852,244.8142]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4853,0.4535694]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4854,-2.787744]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4865,4.941667]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4866,5.108333]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4867,4.966667]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4868,5.416667]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4869,5.041667]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4870,7.666667]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4871,7.058333]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4872,7.541666]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4855,2.0]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4856,-0.003]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4857,0.063]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4858,244.6111]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4859,0.03098921]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4860,0.0]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4862,0.0]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4863,0.0]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4864,6.066666]
["2023-01-10T22:38:00.000000000","2023-01-11T06:38:00.000000000",4861,-2.676245]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4849,1.4]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4850,-0.003]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4851,0.003]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4852,244.832]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4853,0.4535477]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4854,-2.860409]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4865,4.841667]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4866,4.966667]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4867,4.808333]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4868,5.275]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4869,4.933333]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4870,7.574999]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4871,6.975]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4872,7.483333]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4855,2.0]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4856,-0.003]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4857,0.063]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4858,244.6291]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4859,0.03095459]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4860,0.0]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4862,0.0]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4863,0.0]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4864,6.0]
["2023-01-10T22:39:00.000000000","2023-01-11T06:39:00.000000000",4861,-2.741748]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4849,1.4]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4850,-0.003]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4851,0.003]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4852,244.7938]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4853,0.4533325]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4854,-3.007713]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4865,4.733334]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4866,4.908333]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4867,4.8]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4868,5.241667]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4869,4.825]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4870,7.508333]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4871,6.875]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4872,7.375]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4855,2.0]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4856,-0.003]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4857,0.063]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4858,244.5865]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4859,0.03095828]
["2023-01-10T22:40:00.000000000","2023-01-11T06:40:00.000000000",4860,0.0]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4867,4.333333]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4868,4.741667]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4869,4.5]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4870,7.191667]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4871,6.55]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4872,7.033333]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4855,2.016667]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4856,-0.00325]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4857,0.063]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4858,244.5344]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4859,0.03107907]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4860,0.0]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4862,0.0]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4863,0.0]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4864,5.875]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4861,-2.339375]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4849,1.583333]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4850,-0.003]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4851,0.003]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4852,244.7215]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4853,0.4539994]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4854,-3.007076]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4865,4.325]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4866,4.483333]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4867,4.258334]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4868,4.65]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4869,4.45]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4870,7.141666]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4871,6.491666]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4872,7.016666]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4855,2.05]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4856,-0.003]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4857,0.063]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4858,244.5073]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4859,0.03093301]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4860,0.0]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4862,0.0]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4863,0.0]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4864,5.975]
["2023-01-10T22:54:00.000000000","2023-01-11T06:54:00.000000000",4861,-2.386163]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4849,1.6]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4850,-0.003]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4851,0.003]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4852,244.7437]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4853,0.4540023]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4854,-2.861242]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4865,4.325]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4866,4.466667]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4867,4.208333]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4868,4.608333]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4869,4.491666]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4870,7.133333]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4871,6.491666]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4872,7.025]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4855,2.116667]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4856,-0.00325]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4857,0.063]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4858,244.5304]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4859,0.03097371]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4860,0.0]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4862,0.0]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4863,0.0]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4864,6.458333]
["2023-01-10T22:55:00.000000000","2023-01-11T06:55:00.000000000",4861,-2.2458]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4849,1.6]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4850,-0.003]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4851,0.003]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4852,244.7943]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4853,0.454143]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4854,-2.86036]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4865,4.483333]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4866,4.6]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4867,4.4]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4868,4.825]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4869,4.65]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4870,7.333333]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4871,6.666667]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4872,7.158333]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4855,2.183333]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4856,-0.0035]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4857,0.063]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4858,244.5742]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4859,0.03093481]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4860,0.0]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4862,0.0]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4863,0.0]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4864,6.758333]
["2023-01-10T22:56:00.000000000","2023-01-11T06:56:00.000000000",4861,-1.8715]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4849,1.6]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4850,-0.003]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4851,0.003]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4852,244.7656]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4853,0.4544021]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4854,-3.007562]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4865,4.516666]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4866,4.658333]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4867,4.516666]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4868,5.033333]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4869,4.65]
["2023-01-10T22:57:00.000000000","2023-01-11T06:57:00.000000000",4870,7.35]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4849,1.6]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4850,-0.003]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4851,0.003]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4852,244.8275]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4853,0.454284]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4854,-2.934101]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4865,4.858333]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4866,5.0]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4867,4.983333]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4868,5.583333]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4869,4.933333]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4870,7.608333]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4871,7.025]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4872,7.5]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4855,2.2]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4856,-0.0035]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4857,0.063]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4858,244.6101]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4859,0.03098984]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4860,0.0]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4862,0.0]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4863,0.0]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4864,6.383333]
["2023-01-10T23:00:00.000000000","2023-01-11T07:00:00.000000000",4861,-1.656278]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4849,1.6]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4850,-0.003]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4851,0.003]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4852,244.8737]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4853,0.4538488]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4854,-2.860628]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4865,4.816667]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4866,4.975]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4867,4.966667]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4868,5.566666]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4869,4.883333]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4870,7.541666]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4871,6.991666]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4872,7.475]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4855,2.2]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4856,-0.0035]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4857,0.063]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4858,244.6532]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4859,0.03098872]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4860,0.0]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4862,0.0]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4863,0.0]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4864,6.375]
["2023-01-10T23:01:00.000000000","2023-01-11T07:01:00.000000000",4861,-1.628205]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4849,1.6]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4850,-0.003]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4851,0.003]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4852,244.8096]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4853,0.4535077]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4854,-2.860843]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4865,4.825]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4866,4.966667]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4867,5.0]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4868,5.608333]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4869,4.841667]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4870,7.566666]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4871,6.991666]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4872,7.491666]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4855,2.2]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4856,-0.0035]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4857,0.063]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4858,244.5881]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4859,0.03095717]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4860,0.0]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4862,0.0]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4863,0.0]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4864,6.341667]
["2023-01-10T23:02:00.000000000","2023-01-11T07:02:00.000000000",4861,-1.703065]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4849,1.6]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4850,-0.003]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4851,0.003]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4852,244.8193]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4853,0.4536176]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4854,-3.00759]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4865,4.841667]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4866,4.983333]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4867,4.983333]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4868,5.608333]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4869,4.891667]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4870,7.533333]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4871,6.983333]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4872,7.491666]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4855,2.2]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4856,-0.004]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4857,0.063]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4858,244.6122]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4859,0.03103689]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4860,0.0]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4862,0.0]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4863,0.0]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4864,6.233334]
["2023-01-10T23:03:00.000000000","2023-01-11T07:03:00.000000000",4861,-1.824713]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4849,1.6]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4850,-0.003]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4851,0.003]
["2023-01-10T23:04:00.000000000","2023-01-11T07:04:00.000000000",4852,244.8082]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4857,0.063]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4858,244.3477]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4859,0.03094359]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4860,0.0]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4862,0.0]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4863,0.0]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4864,5.908333]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4861,-1.94636]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4849,1.6]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4850,-0.003]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4851,0.003]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4852,244.6341]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4853,0.4522395]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4854,-3.007156]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4865,4.708333]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4866,4.608333]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4867,4.666667]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4868,5.233333]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4869,4.458333]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4870,7.041666]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4871,6.525]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4872,7.016666]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4855,2.2]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4856,-0.00425]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4857,0.063]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4858,244.42]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4859,0.03094416]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4860,0.0]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4862,0.0]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4863,0.0]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4864,5.85]
["2023-01-10T23:17:00.000000000","2023-01-11T07:17:00.000000000",4861,-2.227085]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4849,1.6]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4850,-0.003]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4851,0.003]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4852,244.6314]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4853,0.4524919]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4854,-2.787825]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4865,4.491666]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4866,4.458333]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4867,4.525]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4868,5.141667]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4869,4.333333]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4870,6.966667]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4871,6.341667]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4872,6.875]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4855,2.2]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4856,-0.004]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4857,0.063]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4858,244.4197]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4859,0.03097554]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4860,0.0]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4862,0.0]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4863,0.0]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4864,5.7]
["2023-01-10T23:18:00.000000000","2023-01-11T07:18:00.000000000",4861,-2.386163]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4849,1.6]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4850,-0.003]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4851,0.003]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4852,244.5849]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4853,0.4522302]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4854,-2.934021]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4865,4.341667]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4866,4.375]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4867,4.391667]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4868,4.983333]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4869,4.216667]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4870,6.858333]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4871,6.25]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4872,6.791667]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4855,2.2]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4856,-0.0045]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4857,0.063]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4858,244.3626]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4859,0.03099025]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4860,0.0]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4862,0.0]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4863,0.0]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4864,5.616666]
["2023-01-10T23:19:00.000000000","2023-01-11T07:19:00.000000000",4861,-2.54524]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4849,1.6]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4850,-0.003]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4851,0.003]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4852,244.4988]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4853,0.451852]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4854,-2.93417]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4865,4.275]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4866,4.308333]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4867,4.316667]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4868,4.866667]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4869,4.116666]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4870,6.75]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4871,6.141666]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4872,6.683333]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4855,2.2]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4856,-0.00475]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4857,0.063]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4858,244.283]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4859,0.0309303]
["2023-01-10T23:20:00.000000000","2023-01-11T07:20:00.000000000",4860,0.0]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4867,3.991667]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4868,4.725]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4869,3.766666]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4870,6.541666]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4871,5.833333]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4872,6.408333]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4855,2.4]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4856,-0.00475]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4857,0.063]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4858,244.2689]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4859,0.03095848]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4860,0.0]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4862,0.0]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4863,0.0]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4864,5.291667]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4861,-1.880857]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4849,1.8]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4850,-0.003]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4851,0.003]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4852,244.4064]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4853,0.4518787]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4854,-2.934648]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4865,3.7]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4866,3.908333]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4867,3.975]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4868,4.691667]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4869,3.741667]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4870,6.541666]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4871,5.791667]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4872,6.391666]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4855,2.4]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4856,-0.005]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4857,0.063]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4858,244.1902]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4859,0.03090861]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4860,0.0]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4862,0.0]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4863,0.0]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4864,5.266667]
["2023-01-10T23:34:00.000000000","2023-01-11T07:34:00.000000000",4861,-1.94636]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4849,1.8]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4850,-0.003]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4851,0.003]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4852,244.37]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4853,0.4519095]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4854,-2.861601]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4865,3.691667]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4866,3.916667]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4867,3.941667]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4868,4.675]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4869,3.75]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4870,6.541666]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4871,5.791667]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4872,6.4]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4855,2.4]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4856,-0.005249999]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4857,0.063]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4858,244.1638]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4859,0.03093806]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4860,0.0]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4862,0.0]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4863,0.0]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4864,5.275]
["2023-01-10T23:35:00.000000000","2023-01-11T07:35:00.000000000",4861,-1.974432]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4849,1.8]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4850,-0.0025]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4851,0.003]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4852,244.3321]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4853,0.4519372]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4854,-2.934422]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4865,3.7]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4866,3.9]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4867,3.908333]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4868,4.625]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4869,3.666667]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4870,6.483333]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4871,5.75]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4872,6.408333]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4855,2.4]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4856,-0.0045]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4857,0.063]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4858,244.1173]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4859,0.03089892]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4860,0.0]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4862,0.0]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4863,0.0]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4864,5.208333]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4871,12.65]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4872,12.99167]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4855,2.4]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4856,-0.003]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4857,0.06225]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4858,245.6962]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4859,0.03115571]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4860,0.0]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4862,0.0]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4863,0.0]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4864,11.0]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4861,-2.28323]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4849,1.8]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4850,-0.006]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4851,0.003]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4852,245.7644]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4853,0.456149]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4854,-2.932012]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4865,10.675]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4866,10.66667]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4867,10.525]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4868,10.68333]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4869,10.79167]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4870,13.01667]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4871,12.675]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4872,12.98333]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4855,2.4]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4856,-0.003]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4857,0.0625]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4858,245.6043]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4859,0.03114908]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4860,0.0]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4862,0.0]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4863,0.0]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4864,11.01667]
["2023-01-10T00:03:00.000000000","2023-01-10T08:03:00.000000000",4861,-2.264515]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4849,1.783333]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4850,-0.006]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4851,0.003]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4852,245.7781]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4853,0.4562035]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4854,-2.932486]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4865,10.675]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4866,10.69167]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4867,10.50833]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4868,10.65]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4869,10.775]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4870,13.025]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4871,12.63333]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4872,12.98333]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4855,2.4]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4856,-0.003]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4857,0.062]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4858,245.6129]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4859,0.03114619]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4860,0.0]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4862,0.0]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4863,0.0]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4864,11.075]
["2023-01-10T00:04:00.000000000","2023-01-10T08:04:00.000000000",4861,-2.199013]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4849,1.7]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4850,-0.006]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4851,0.003]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4852,245.7553]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4853,0.4561242]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4854,-2.786432]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4865,10.725]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4866,10.69167]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4867,10.53333]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4868,10.68333]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4869,10.83333]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4870,13.05]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4871,12.675]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4872,13.00833]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4855,2.4]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4856,-0.003]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4857,0.06225]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4858,245.593]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4859,0.0310599]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4860,0.0]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4862,0.0]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4863,0.0]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4864,11.10833]
["2023-01-10T00:05:00.000000000","2023-01-10T08:05:00.000000000",4861,-2.049292]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4849,1.8]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4850,-0.006]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4851,0.003]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4852,245.7548]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4853,0.4561496]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4854,-2.786699]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4865,10.725]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4866,10.75]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4867,10.55]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4868,10.71667]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4869,10.86667]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4870,13.05]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4871,12.7]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4872,13.04167]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4855,2.4]
["2023-01-10T00:06:00.000000000","2023-01-10T08:06:00.000000000",4856,-0.003]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4853,0.4558831]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4854,-2.86061]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4865,10.89167]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4866,10.89167]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4867,10.70833]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4868,10.89167]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4869,10.96667]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4870,13.18333]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4871,12.79167]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4872,13.125]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4855,2.4]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4856,-0.003]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4857,0.0625]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4858,245.3582]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4859,0.03108267]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4860,0.0]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4862,0.0]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4863,0.0]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4864,10.93333]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4861,-1.703065]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4849,1.8]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4850,-0.006]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4851,0.003]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4852,245.5889]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4853,0.4560889]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4854,-2.86067]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4865,11.05]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4866,11.03333]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4867,10.88333]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4868,11.01667]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4869,11.11667]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4870,13.31667]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4871,12.95]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4872,13.29167]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4855,2.4]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4856,-0.003]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4857,0.06275]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4858,245.43]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4859,0.03114278]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4860,0.0]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4862,0.0]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4863,0.0]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4864,11.00833]
["2023-01-10T00:20:00.000000000","2023-01-10T08:20:00.000000000",4861,-1.469127]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4849,1.8]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4850,-0.006]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4851,0.003]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4852,245.6122]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4853,0.4563535]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4854,-2.86075]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4865,11.0]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4866,10.98333]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4867,10.83333]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4868,10.95833]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4869,11.09167]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4870,13.26667]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4871,12.93333]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4872,13.25]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4855,2.4]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4856,-0.003]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4857,0.063]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4858,245.4659]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4859,0.03113238]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4860,0.0]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4862,0.0]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4863,0.0]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4864,11.01667]
["2023-01-10T00:21:00.000000000","2023-01-10T08:21:00.000000000",4861,-1.469128]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4849,1.8]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4850,-0.006]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4851,0.003]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4852,245.5626]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4853,0.4561633]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4854,-2.861071]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4865,11.00833]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4866,10.975]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4867,10.83333]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4868,10.975]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4869,11.08333]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4870,13.28333]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4871,12.93333]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4872,13.25833]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4855,2.4]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4856,-0.003]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4857,0.0625]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4858,245.4105]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4859,0.0310672]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4860,0.0]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4862,0.0]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4863,0.0]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4864,10.99167]
["2023-01-10T00:22:00.000000000","2023-01-10T08:22:00.000000000",4861,-1.478485]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4849,1.8]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4850,-0.006]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4851,0.003]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4852,245.5997]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4853,0.4561638]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4854,-3.007999]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4865,10.98333]
["2023-01-10T00:23:00.000000000","2023-01-10T08:23:00.000000000",4866,10.95]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4862,0.0]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4863,0.0]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4864,10.80833]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4861,-1.8715]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4849,2.0]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4850,-0.006]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4851,0.003]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4852,245.2283]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4853,0.455834]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4854,-2.93469]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4865,10.475]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4866,10.40833]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4867,10.29167]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4868,10.41667]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4869,10.59167]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4870,12.775]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4871,12.40833]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4872,12.76667]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4855,2.4]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4856,-0.003]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4857,0.062]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4858,245.0604]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4859,0.03109373]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4860,0.0]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4862,0.0]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4863,0.0]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4864,10.8]
["2023-01-10T00:36:00.000000000","2023-01-10T08:36:00.000000000",4861,-1.815355]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4849,2.0]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4850,-0.006]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4851,0.003]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4852,245.0562]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4853,0.4554946]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4854,-2.93436]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4865,10.44167]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4866,10.41667]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4867,10.28333]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4868,10.44167]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4869,10.56667]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4870,12.75833]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4871,12.41667]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4872,12.76667]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4855,2.433333]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4856,-0.003]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4857,0.06225]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4858,244.8924]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4859,0.03106198]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4860,0.0]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4862,0.0]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4863,0.0]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4864,10.725]
["2023-01-10T00:37:00.000000000","2023-01-10T08:37:00.000000000",4861,-1.83407]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4849,2.016667]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4850,-0.006]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4851,0.003]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4852,245.2057]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4853,0.4555459]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4854,-2.934715]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4865,10.45]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4866,10.44167]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4867,10.30833]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4868,10.41667]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4869,10.56667]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4870,12.75833]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4871,12.41667]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4872,12.75833]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4855,2.55]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4856,-0.003]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4857,0.06175]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4858,245.0325]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4859,0.03106552]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4860,0.0]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4862,0.0]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4863,0.0]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4864,10.60833]
["2023-01-10T00:38:00.000000000","2023-01-10T08:38:00.000000000",4861,-1.880857]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4849,2.116667]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4850,-0.006]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4851,0.003]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4852,245.0755]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4853,0.4553526]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4854,-2.934105]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4865,10.43333]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4866,10.40833]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4867,10.26667]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4868,10.43333]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4869,10.53333]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4870,12.75833]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4871,12.38333]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4872,12.75]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4855,2.6]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4856,-0.003]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4857,0.062]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4858,244.9071]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4859,0.03105794]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4860,0.0]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4862,0.0]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4863,0.0]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4864,10.68333]
["2023-01-10T00:39:00.000000000","2023-01-10T08:39:00.000000000",4861,-1.852785]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4871,12.44167]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4872,12.75833]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4855,2.8]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4856,-0.003]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4857,0.06275]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4858,244.9434]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4859,0.03111485]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4860,0.0]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4862,0.0]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4863,0.0]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4864,10.70833]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4861,-1.057397]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4849,2.283333]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4850,-0.006]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4851,0.003]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4852,245.0848]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4853,0.4549958]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4854,-2.860858]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4865,10.54167]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4866,10.50833]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4867,10.45]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4868,10.60833]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4869,10.65833]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4870,12.91667]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4871,12.55833]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4872,12.88333]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4855,2.85]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4856,-0.003]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4857,0.062]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4858,244.9195]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4859,0.03105589]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4860,0.0]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4862,0.0]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4863,0.0]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4864,10.79167]
["2023-01-10T00:53:00.000000000","2023-01-10T08:53:00.000000000",4861,-0.89832]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4849,2.183333]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4850,-0.006]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4851,0.003]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4852,245.0726]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4853,0.4547473]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4854,-2.860855]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4865,10.56667]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4866,10.55833]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4867,10.48333]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4868,10.675]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4869,10.725]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4870,12.975]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4871,12.625]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4872,12.91667]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4855,2.683333]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4856,-0.003]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4857,0.0625]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4858,244.914]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4859,0.03103427]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4860,0.0]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4862,0.0]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4863,0.0]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4864,10.90833]
["2023-01-10T00:54:00.000000000","2023-01-10T08:54:00.000000000",4861,-0.804745]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4849,2.233333]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4850,-0.006]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4851,0.003]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4852,245.1462]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4853,0.4552633]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4854,-2.714639]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4865,10.65]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4866,10.625]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4867,10.55]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4868,10.73333]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4869,10.8]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4870,13.06667]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4871,12.70833]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4872,13.0]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4855,2.866667]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4856,-0.003]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4857,0.06175]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4858,244.9787]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4859,0.03102766]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4860,0.0]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4862,0.0]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4863,0.0]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4864,10.88333]
["2023-01-10T00:55:00.000000000","2023-01-10T08:55:00.000000000",4861,-0.7392425]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4849,2.583333]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4850,-0.006]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4851,0.003]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4852,245.0932]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4853,0.455052]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4854,-2.861472]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4865,10.59167]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4866,10.59167]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4867,10.50833]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4868,10.675]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4869,10.725]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4870,12.96667]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4871,12.64167]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4872,12.95]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4855,3.0]
["2023-01-10T00:56:00.000000000","2023-01-10T08:56:00.000000000",4856,-0.003]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4853,0.452273]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4854,-2.787122]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4865,10.39167]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4866,10.4]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4867,10.31667]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4868,10.5]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4869,10.55]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4870,12.79167]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4871,12.36667]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4872,12.725]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4855,5.3]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4856,-0.003]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4857,0.063]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4858,244.703]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4859,0.03093756]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4860,0.0]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4862,0.0]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4863,0.0]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4864,10.93333]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4861,-1.356837]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4849,6.383333]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4850,-0.006]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4851,0.003]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4852,244.8843]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4853,0.4522932]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4854,-2.860264]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4865,10.43333]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4866,10.40833]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4867,10.33333]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4868,10.55]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4869,10.55833]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4870,12.775]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4871,12.39167]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4872,12.70833]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4855,5.4]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4856,-0.003]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4857,0.06275]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4858,244.7228]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4859,0.03087664]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4860,0.0]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4862,0.0]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4863,0.0]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4864,10.75833]
["2023-01-10T01:10:00.000000000","2023-01-10T09:10:00.000000000",4861,-1.375553]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4849,6.383333]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4850,-0.006]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4851,0.003]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4852,245.0159]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4853,0.4528119]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4854,-3.007281]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4865,10.39167]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4866,10.4]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4867,10.325]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4868,10.49167]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4869,10.525]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4870,12.71667]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4871,12.325]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4872,12.70833]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4855,5.433333]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4856,-0.003]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4857,0.0625]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4858,244.8558]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4859,0.03094665]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4860,0.0]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4862,0.0]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4863,0.0]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4864,10.68333]
["2023-01-10T01:11:00.000000000","2023-01-10T09:11:00.000000000",4861,-1.469128]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4849,6.15]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4850,-0.006]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4851,0.003]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4852,245.0592]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4853,0.4530185]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4854,-2.786848]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4865,10.44167]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4866,10.43333]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4867,10.35833]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4868,10.53333]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4869,10.54167]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4870,12.76667]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4871,12.4]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4872,12.74167]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4855,5.4]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4856,-0.003]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4857,0.0625]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4858,244.8868]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4859,0.03087204]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4860,0.0]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4862,0.0]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4863,0.0]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4864,10.7]
["2023-01-10T01:12:00.000000000","2023-01-10T09:12:00.000000000",4861,-1.506557]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4849,6.016666]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4850,-0.006]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4851,0.003]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4852,245.0635]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4853,0.4532162]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4854,-2.86085]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4865,10.49167]
["2023-01-10T01:13:00.000000000","2023-01-10T09:13:00.000000000",4866,10.46667]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4862,0.0]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4863,0.0]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4864,10.81667]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4861,-1.965075]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4849,3.016666]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4850,-0.006]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4851,0.003]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4852,245.5572]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4853,0.4559059]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4854,-2.933885]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4865,10.34167]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4866,10.375]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4867,10.15833]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4868,10.36667]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4869,10.49167]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4870,12.73333]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4871,12.3]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4872,12.65]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4855,3.616667]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4856,-0.003]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4857,0.06225]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4858,245.3871]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4859,0.03100887]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4860,0.0]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4862,0.0]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4863,0.0]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4864,10.9]
["2023-01-10T01:26:00.000000000","2023-01-10T09:26:00.000000000",4861,-1.899572]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4849,2.9]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4850,-0.00575]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4851,0.003]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4852,245.5499]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4853,0.4558461]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4854,-2.933637]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4865,10.41667]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4866,10.39167]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4867,10.24167]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4868,10.44167]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4869,10.56667]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4870,12.80833]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4871,12.35833]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4872,12.70833]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4855,3.6]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4856,-0.003]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4857,0.063]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4858,245.3802]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4859,0.03096192]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4860,0.0]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4862,0.0]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4863,0.0]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4864,11.0]
["2023-01-10T01:27:00.000000000","2023-01-10T09:27:00.000000000",4861,-1.777925]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4849,2.8]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4850,-0.006]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4851,0.003]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4852,245.4976]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4853,0.4560455]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4854,-2.713585]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4865,10.39167]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4866,10.38333]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4867,10.21667]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4868,10.40833]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4869,10.55]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4870,12.75833]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4871,12.34167]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4872,12.71667]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4855,3.483333]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4856,-0.003]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4857,0.06225]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4858,245.3273]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4859,0.03091643]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4860,0.0]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4862,0.0]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4863,0.0]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4864,11.0]
["2023-01-10T01:28:00.000000000","2023-01-10T09:28:00.000000000",4861,-1.72178]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4849,2.65]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4850,-0.006]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4851,0.003]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4852,245.5271]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4853,0.4561938]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4854,-3.007133]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4865,10.43333]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4866,10.45]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4867,10.225]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4868,10.45833]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4869,10.56667]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4870,12.8]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4871,12.38333]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4872,12.70833]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4855,3.1]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4856,-0.003]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4857,0.06225]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4858,245.3581]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4859,0.03100806]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4860,0.0]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4862,0.0]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4863,0.0]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4864,10.975]
["2023-01-10T01:29:00.000000000","2023-01-10T09:29:00.000000000",4861,-1.731137]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4871,12.73333]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4872,13.10833]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4855,2.95]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4856,-0.003]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4857,0.06275]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4858,245.5414]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4859,0.03114668]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4860,0.0]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4862,0.0]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4863,0.0]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4864,11.19167]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4861,-1.600132]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4849,2.2]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4850,-0.006]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4851,0.003]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4852,245.7151]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4853,0.4562175]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4854,-2.860554]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4865,10.79167]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4866,10.80833]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4867,10.60833]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4868,10.825]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4869,10.91667]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4870,13.11667]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4871,12.74167]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4872,13.08333]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4855,3.083333]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4856,-0.003]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4857,0.06225]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4858,245.5497]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4859,0.03120403]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4860,0.0]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4862,0.0]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4863,0.0]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4864,11.2]
["2023-01-10T01:43:00.000000000","2023-01-10T09:43:00.000000000",4861,-1.618847]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4849,2.2]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4850,-0.0055]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4851,0.003]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4852,245.8351]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4853,0.4561951]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4854,-3.080036]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4865,10.88333]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4866,10.9]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4867,10.71667]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4868,10.9]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4869,11.01667]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4870,13.20833]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4871,12.79167]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4872,13.16667]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4855,2.983333]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4856,-0.003]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4857,0.063]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4858,245.6677]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4859,0.03117186]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4860,0.0]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4862,0.0]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4863,0.0]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4864,11.275]
["2023-01-10T01:44:00.000000000","2023-01-10T09:44:00.000000000",4861,-1.581417]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4849,2.2]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4850,-0.006]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4851,0.003]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4852,245.7942]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4853,0.4555357]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4854,-2.713512]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4865,10.90833]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4866,10.93333]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4867,10.73333]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4868,10.94167]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4869,11.03333]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4870,13.23333]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4871,12.83333]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4872,13.175]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4855,3.133333]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4856,-0.003]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4857,0.0625]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4858,245.6256]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4859,0.03108062]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4860,0.0]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4862,0.0]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4863,0.0]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4864,11.30833]
["2023-01-10T01:45:00.000000000","2023-01-10T09:45:00.000000000",4861,-1.4972]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4849,2.366667]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4850,-0.006]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4851,0.003]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4852,245.7575]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4853,0.4559033]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4854,-2.713228]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4865,10.85]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4866,10.90833]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4867,10.68333]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4868,10.86667]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4869,10.96667]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4870,13.18333]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4871,12.775]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4872,13.14167]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4855,3.2]
["2023-01-10T01:46:00.000000000","2023-01-10T09:46:00.000000000",4856,-0.003]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4853,0.4575918]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4854,-2.860467]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4865,11.41667]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4866,11.4]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4867,11.275]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4868,11.4]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4869,11.56667]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4870,13.68333]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4871,13.3]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4872,13.625]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4855,2.85]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4856,-0.003]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4857,0.062]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4858,245.6117]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4859,0.03111333]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4860,0.0]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4862,0.0]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4863,0.0]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4864,11.54167]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4861,-1.431697]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4849,2.2]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4850,-0.006]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4851,0.003]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4852,245.6855]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4853,0.4569299]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4854,-3.00747]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4865,11.4]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4866,11.39167]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4867,11.25]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4868,11.40833]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4869,11.53333]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4870,13.60833]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4871,13.29167]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4872,13.625]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4855,2.8]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4856,-0.003]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4857,0.0615]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4858,245.511]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4859,0.0311174]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4860,0.0]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4862,0.0]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4863,0.0]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4864,11.51667]
["2023-01-10T02:00:00.000000000","2023-01-10T10:00:00.000000000",4861,-1.478485]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4849,2.15]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4850,-0.006]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4851,0.003]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4852,245.7337]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4853,0.4571836]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4854,-2.787508]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4865,11.4]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4866,11.39167]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4867,11.275]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4868,11.36667]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4869,11.59167]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4870,13.69167]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4871,13.29167]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4872,13.61667]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4855,2.75]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4856,-0.003]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4857,0.0625]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4858,245.556]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4859,0.03112183]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4860,0.0]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4862,0.0]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4863,0.0]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4864,11.56667]
["2023-01-10T02:01:00.000000000","2023-01-10T10:01:00.000000000",4861,-1.487842]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4849,2.033333]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4850,-0.006]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4851,0.003]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4852,245.7033]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4853,0.4572879]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4854,-2.78773]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4865,11.35]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4866,11.35]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4867,11.18333]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4868,11.36667]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4869,11.53333]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4870,13.61667]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4871,13.25833]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4872,13.56667]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4855,2.733333]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4856,-0.003]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4857,0.0605]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4858,245.5434]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4859,0.03114877]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4860,0.0]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4862,0.0]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4863,0.0]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4864,11.6]
["2023-01-10T02:02:00.000000000","2023-01-10T10:02:00.000000000",4861,-1.553345]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4849,2.2]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4850,-0.006]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4851,0.003]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4852,245.6347]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4853,0.4566343]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4854,-2.934532]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4865,11.20833]
["2023-01-10T02:03:00.000000000","2023-01-10T10:03:00.000000000",4866,11.23333]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4862,0.0]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4863,0.0]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4864,11.28333]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4861,-2.05865]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4849,2.6]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4850,-0.006]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4851,0.003]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4852,246.0673]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4853,0.4580142]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4854,-2.78777]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4865,10.54167]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4866,10.54167]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4867,10.38333]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4868,10.61667]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4869,10.74167]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4870,12.9]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4871,12.48333]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4872,12.83333]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4855,3.0]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4856,-0.003]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4857,0.0615]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4858,245.9101]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4859,0.03119754]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4860,0.0]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4862,0.0]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4863,0.0]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4864,11.15]
["2023-01-10T02:16:00.000000000","2023-01-10T10:16:00.000000000",4861,-2.13351]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4849,2.6]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4850,-0.006]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4851,0.003]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4852,246.0724]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4853,0.458006]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4854,-2.93443]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4865,10.50833]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4866,10.5]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4867,10.35]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4868,10.56667]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4869,10.7]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4870,12.875]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4871,12.44167]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4872,12.78333]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4855,3.0]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4856,-0.003]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4857,0.06275]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4858,245.9016]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4859,0.03119713]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4860,0.0]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4862,0.0]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4863,0.0]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4864,11.06667]
["2023-01-10T02:17:00.000000000","2023-01-10T10:17:00.000000000",4861,-2.2458]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4849,2.6]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4850,-0.006]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4851,0.003]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4852,246.0194]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4853,0.4576179]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4854,-3.007708]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4865,10.50833]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4866,10.525]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4867,10.35833]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4868,10.59167]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4869,10.68333]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4870,12.85]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4871,12.425]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4872,12.76667]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4855,3.0]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4856,-0.003]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4857,0.062]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4858,245.8518]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4859,0.03111637]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4860,0.0]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4862,0.0]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4863,0.0]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4864,11.01667]
["2023-01-10T02:18:00.000000000","2023-01-10T10:18:00.000000000",4861,-2.217727]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4849,2.6]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4850,-0.006]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4851,0.003]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4852,246.0552]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4853,0.4580667]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4854,-2.860995]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4865,10.50833]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4866,10.51667]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4867,10.375]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4868,10.6]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4869,10.7]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4870,12.89167]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4871,12.44167]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4872,12.79167]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4855,3.0]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4856,-0.003]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4857,0.06175]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4858,245.8578]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4859,0.03115588]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4860,0.0]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4862,0.0]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4863,0.0]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4864,11.06667]
["2023-01-10T02:19:00.000000000","2023-01-10T10:19:00.000000000",4861,-2.161582]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4871,11.73333]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4872,12.08333]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4855,3.166667]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4856,-0.003]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4857,0.061]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4858,245.5974]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4859,0.03112085]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4860,0.0]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4862,0.0]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4863,0.0]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4864,10.6]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4861,-2.086722]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4849,2.783333]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4850,-0.006]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4851,0.003]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4852,245.738]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4853,0.4571119]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4854,-2.934314]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4865,9.741666]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4866,9.716666]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4867,9.591666]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4868,9.808333]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4869,9.833333]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4870,12.175]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4871,11.71667]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4872,12.125]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4855,3.133333]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4856,-0.003]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4857,0.06225]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4858,245.5735]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4859,0.03108046]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4860,0.0]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4862,0.0]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4863,0.0]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4864,10.7]
["2023-01-10T02:33:00.000000000","2023-01-10T10:33:00.000000000",4861,-1.993147]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4849,2.766666]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4850,-0.006]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4851,0.003]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4852,245.7711]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4853,0.4573183]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4854,-3.007398]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4865,9.666667]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4866,9.675]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4867,9.541667]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4868,9.733333]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4869,9.791667]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4870,12.15]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4871,11.68333]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4872,12.05833]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4855,3.2]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4856,-0.003]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4857,0.06175]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4858,245.6054]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4859,0.03109573]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4860,0.0]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4862,0.0]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4863,0.0]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4864,10.70833]
["2023-01-10T02:34:00.000000000","2023-01-10T10:34:00.000000000",4861,-1.90893]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4849,2.8]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4850,-0.006]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4851,0.003]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4852,245.8226]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4853,0.4568566]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4854,-2.861002]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4865,9.733333]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4866,9.741666]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4867,9.566667]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4868,9.783334]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4869,9.875]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4870,12.225]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4871,11.725]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4872,12.125]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4855,3.2]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4856,-0.003]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4857,0.06225]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4858,245.6544]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4859,0.03116218]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4860,0.0]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4862,0.0]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4863,0.0]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4864,10.7]
["2023-01-10T02:35:00.000000000","2023-01-10T10:35:00.000000000",4861,-1.805997]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4849,2.8]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4850,-0.006]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4851,0.003]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4852,245.8219]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4853,0.457218]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4854,-3.007588]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4865,9.883333]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4866,9.875]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4867,9.733333]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4868,9.941667]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4869,10.05]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4870,12.34167]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4871,11.85833]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4872,12.25]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4855,3.216666]
["2023-01-10T02:36:00.000000000","2023-01-10T10:36:00.000000000",4856,-0.003]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4853,0.4572384]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4854,-2.860888]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4865,9.8]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4866,9.8]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4867,9.675]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4868,9.916667]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4869,9.941667]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4870,12.24167]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4871,11.8]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4872,12.15]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4855,3.8]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4856,-0.003]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4857,0.0625]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4858,245.5598]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4859,0.03113563]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4860,0.0]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4862,0.0]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4863,0.0]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4864,10.4]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4861,-2.011863]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4849,2.833333]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4850,-0.006]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4851,0.003]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4852,245.7659]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4853,0.4570731]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4854,-2.934425]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4865,9.8]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4866,9.808333]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4867,9.691667]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4868,9.974999]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4869,9.916667]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4870,12.19167]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4871,11.8]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4872,12.18333]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4855,3.8]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4856,-0.003]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4857,0.062]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4858,245.5954]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4859,0.03114072]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4860,0.0]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4862,0.0]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4863,0.0]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4864,10.40833]
["2023-01-10T02:50:00.000000000","2023-01-10T10:50:00.000000000",4861,-2.068007]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4849,2.9]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4850,-0.006]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4851,0.003]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4852,245.818]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4853,0.456985]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4854,-3.007697]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4865,9.816667]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4866,9.833333]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4867,9.708333]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4868,9.933333]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4869,9.908334]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4870,12.225]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4871,11.775]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4872,12.18333]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4855,3.483333]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4856,-0.003]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4857,0.06225]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4858,245.6483]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4859,0.03113213]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4860,0.0]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4862,0.0]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4863,0.0]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4864,10.50833]
["2023-01-10T02:51:00.000000000","2023-01-10T10:51:00.000000000",4861,-1.98379]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4849,2.7]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4850,-0.006]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4851,0.003]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4852,245.7582]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4853,0.4573519]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4854,-3.007968]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4865,9.933333]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4866,9.958333]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4867,9.791667]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4868,10.06667]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4869,10.00833]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4870,12.36667]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4871,11.9]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4872,12.275]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4855,3.45]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4856,-0.003]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4857,0.0625]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4858,245.5854]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4859,0.03111528]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4860,0.0]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4862,0.0]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4863,0.0]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4864,10.70833]
["2023-01-10T02:52:00.000000000","2023-01-10T10:52:00.000000000",4861,-1.72178]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4849,2.85]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4850,-0.00575]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4851,0.003]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4852,245.8411]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4853,0.4573512]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4854,-2.861567]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4865,10.09167]
["2023-01-10T02:53:00.000000000","2023-01-10T10:53:00.000000000",4866,10.08333]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4862,0.0]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4863,0.0]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4864,10.25]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4861,-1.75921]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4849,2.433333]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4850,-0.006]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4851,0.003]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4852,245.8115]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4853,0.4571157]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4854,-2.934187]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4865,10.33333]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4866,10.325]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4867,10.29167]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4868,10.44167]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4869,10.45]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4870,12.70833]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4871,12.3]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4872,12.66667]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4855,3.316667]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4856,-0.003]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4857,0.0615]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4858,245.6451]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4859,0.03108816]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4860,0.0]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4862,0.0]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4863,0.0]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4864,10.51667]
["2023-01-10T03:06:00.000000000","2023-01-10T11:06:00.000000000",4861,-1.553345]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4849,2.35]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4850,-0.006]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4851,0.003]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4852,245.8793]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4853,0.4571374]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4854,-2.787141]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4865,10.425]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4866,10.39167]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4867,10.275]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4868,10.45833]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4869,10.5]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4870,12.73333]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4871,12.36667]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4872,12.71667]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4855,2.816667]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4856,-0.003]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4857,0.06225]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4858,245.7142]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4859,0.03113578]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4860,0.0]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4862,0.0]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4863,0.0]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4864,10.575]
["2023-01-10T03:07:00.000000000","2023-01-10T11:07:00.000000000",4861,-1.42234]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4849,2.2]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4850,-0.006]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4851,0.003]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4852,245.861]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4853,0.457342]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4854,-2.93381]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4865,10.50833]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4866,10.50833]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4867,10.41667]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4868,10.60833]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4869,10.65]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4870,12.85833]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4871,12.5]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4872,12.825]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4855,2.816667]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4856,-0.003]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4857,0.06175]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4858,245.692]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4859,0.03117091]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4860,0.0]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4862,0.0]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4863,0.0]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4864,10.59167]
["2023-01-10T03:08:00.000000000","2023-01-10T11:08:00.000000000",4861,-1.19776]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4849,2.133333]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4850,-0.006]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4851,0.003]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4852,245.8549]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4853,0.4571403]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4854,-2.787646]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4865,10.56667]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4866,10.525]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4867,10.45833]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4868,10.625]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4869,10.69167]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4870,12.89167]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4871,12.525]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4872,12.89167]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4855,2.866667]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4856,-0.003]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4857,0.062]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4858,245.6844]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4859,0.03117885]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4860,0.0]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4862,0.0]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4863,0.0]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4864,10.59167]
["2023-01-10T03:09:00.000000000","2023-01-10T11:09:00.000000000",4861,-1.188403]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4871,11.96667]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4872,12.31667]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4855,3.2]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4856,-0.003]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4857,0.061]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4858,245.3031]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4859,0.03110602]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4860,0.0]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4862,0.0]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4863,0.0]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4864,10.6]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4861,-1.777925]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4849,2.583333]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4850,-0.006]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4851,0.003]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4852,245.4763]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4853,0.4562231]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4854,-2.860661]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4865,9.958333]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4866,9.941667]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4867,9.766666]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4868,9.95]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4869,10.025]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4870,12.325]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4871,11.91667]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4872,12.28333]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4855,2.95]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4856,-0.003]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4857,0.06175]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4858,245.3043]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4859,0.03113492]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4860,0.0]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4862,0.0]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4863,0.0]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4864,10.54167]
["2023-01-10T03:23:00.000000000","2023-01-10T11:23:00.000000000",4861,-1.805997]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4849,2.416667]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4850,-0.006]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4851,0.003]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4852,245.5397]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4853,0.4565193]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4854,-3.007855]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4865,9.85]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4866,9.875]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4867,9.716666]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4868,9.908334]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4869,9.941667]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4870,12.23333]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4871,11.81667]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4872,12.2]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4855,3.116667]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4856,-0.003]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4857,0.06225]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4858,245.3552]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4859,0.03115229]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4860,0.0]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4862,0.0]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4863,0.0]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4864,10.40833]
["2023-01-10T03:24:00.000000000","2023-01-10T11:24:00.000000000",4861,-1.974432]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4849,2.6]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4850,-0.006]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4851,0.003]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4852,245.4996]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4853,0.4560169]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4854,-2.786887]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4865,9.783334]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4866,9.8]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4867,9.616667]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4868,9.841666]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4869,9.883334]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4870,12.18333]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4871,11.71667]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4872,12.10833]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4855,3.2]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4856,-0.003]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4857,0.06125]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4858,245.3315]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4859,0.03106607]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4860,0.0]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4862,0.0]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4863,0.0]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4864,10.31667]
["2023-01-10T03:25:00.000000000","2023-01-10T11:25:00.000000000",4861,-2.05865]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4849,2.716666]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4850,-0.006]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4851,0.003]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4852,245.5602]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4853,0.456449]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4854,-2.860567]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4865,9.683333]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4866,9.7]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4867,9.55]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4868,9.775]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4869,9.841666]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4870,12.09167]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4871,11.65833]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4872,12.05]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4855,3.233333]
["2023-01-10T03:26:00.000000000","2023-01-10T11:26:00.000000000",4856,-0.003]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4853,0.4566332]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4854,-2.786959]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4865,9.5]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4866,9.458333]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4867,9.35]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4868,9.533334]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4869,9.591666]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4870,11.925]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4871,11.55]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4872,11.9]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4855,3.133333]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4856,-0.003]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4857,0.0615]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4858,245.6151]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4859,0.03106615]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4860,0.0]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4862,0.0]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4863,0.0]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4864,10.325]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4861,-1.665635]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4849,2.6]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4850,-0.006]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4851,0.003]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4852,245.791]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4853,0.4571056]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4854,-2.859674]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4865,9.474999]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4866,9.466666]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4867,9.366667]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4868,9.55]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4869,9.591666]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4870,11.91667]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4871,11.51667]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4872,11.85833]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4855,3.166667]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4856,-0.003]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4857,0.0625]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4858,245.6259]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4859,0.03116466]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4860,0.0]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4862,0.0]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4863,0.0]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4864,10.39167]
["2023-01-10T03:40:00.000000000","2023-01-10T11:40:00.000000000",4861,-1.674993]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4849,2.583333]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4850,-0.006]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4851,0.003]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4852,245.7672]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4853,0.4565263]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4854,-2.933444]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4865,9.558333]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4866,9.55]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4867,9.408334]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4868,9.616667]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4869,9.683333]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4870,11.98333]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4871,11.56667]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4872,11.925]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4855,3.05]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4856,-0.003]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4857,0.06125]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4858,245.5986]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4859,0.03110979]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4860,0.0]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4862,0.0]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4863,0.0]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4864,10.43333]
["2023-01-10T03:41:00.000000000","2023-01-10T11:41:00.000000000",4861,-1.4972]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4849,2.316667]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4850,-0.006]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4851,0.003]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4852,245.7408]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4853,0.4567518]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4854,-2.859947]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4865,9.575]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4866,9.566667]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4867,9.416667]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4868,9.591666]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4869,9.7]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4870,11.98333]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4871,11.59167]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4872,11.95833]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4855,2.55]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4856,-0.003]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4857,0.0615]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4858,245.5699]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4859,0.03114213]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4860,0.0]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4862,0.0]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4863,0.0]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4864,10.575]
["2023-01-10T03:42:00.000000000","2023-01-10T11:42:00.000000000",4861,-1.375553]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4849,2.116667]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4850,-0.006]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4851,0.003]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4852,245.7254]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4853,0.4570039]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4854,-3.006444]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4865,9.591666]
["2023-01-10T03:43:00.000000000","2023-01-10T11:43:00.000000000",4866,9.583333]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4862,0.0]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4863,0.0]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4864,10.675]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4861,-1.057397]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4849,2.75]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4850,-0.006]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4851,0.003]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4852,245.764]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4853,0.4569347]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4854,-3.007599]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4865,10.09167]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4866,10.06667]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4867,9.95]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4868,10.11667]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4869,10.15]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4870,12.40833]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4871,12.0]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4872,12.4]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4855,3.2]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4856,-0.003]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4857,0.06125]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4858,245.6033]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4859,0.03116094]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4860,0.0]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4862,0.0]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4863,0.0]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4864,10.63333]
["2023-01-10T03:56:00.000000000","2023-01-10T11:56:00.000000000",4861,-1.019967]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4849,2.8]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4850,-0.006]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4851,0.003]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4852,245.7923]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4853,0.4565442]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4854,-2.787579]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4865,10.1]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4866,10.09167]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4867,9.958333]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4868,10.16667]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4869,10.16667]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4870,12.39167]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4871,12.05]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4872,12.40833]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4855,3.25]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4856,-0.003]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4857,0.0615]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4858,245.6273]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4859,0.03110383]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4860,0.0]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4862,0.0]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4863,0.0]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4864,10.61667]
["2023-01-10T03:57:00.000000000","2023-01-10T11:57:00.000000000",4861,-1.094828]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4849,2.8]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4850,-0.006]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4851,0.003]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4852,245.7285]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4853,0.4568832]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4854,-2.934046]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4865,10.11667]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4866,10.11667]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4867,10.03333]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4868,10.21667]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4869,10.21667]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4870,12.475]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4871,12.09167]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4872,12.44167]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4855,3.166667]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4856,-0.003]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4857,0.06025]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4858,245.5688]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4859,0.03119577]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4860,0.0]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4862,0.0]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4863,0.0]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4864,10.60833]
["2023-01-10T03:58:00.000000000","2023-01-10T11:58:00.000000000",4861,-1.066755]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4849,2.666667]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4850,-0.006]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4851,0.003]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4852,245.7964]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4853,0.4571115]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4854,-2.934672]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4865,10.15833]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4866,10.13333]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4867,10.03333]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4868,10.19167]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4869,10.275]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4870,12.475]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4871,12.08333]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4872,12.44167]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4855,3.2]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4856,-0.003]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4857,0.06125]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4858,245.6318]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4859,0.03114576]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4860,0.0]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4862,0.0]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4863,0.0]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4864,10.6]
["2023-01-10T03:59:00.000000000","2023-01-10T11:59:00.000000000",4861,-1.132257]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4871,11.23333]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4872,11.59167]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4855,3.05]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4856,-0.003]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4857,0.061]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4858,245.7554]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4859,0.0311722]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4860,0.0]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4862,0.0]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4863,0.0]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4864,10.45833]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4861,-2.39552]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4849,2.4]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4850,-0.006]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4851,0.003]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4852,245.9149]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4853,0.4565072]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4854,-2.934424]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4865,9.15]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4866,9.224999]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4867,9.0]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4868,9.2]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4869,9.316667]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4870,11.65833]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4871,11.125]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4872,11.55]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4855,3.0]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4856,-0.003]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4857,0.06175]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4858,245.7521]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4859,0.03112942]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4860,0.0]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4862,0.0]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4863,0.0]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4864,10.48333]
["2023-01-10T04:13:00.000000000","2023-01-10T12:13:00.000000000",4861,-2.386163]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4849,2.4]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4850,-0.006]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4851,0.003]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4852,245.8911]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4853,0.4567268]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4854,-2.860344]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4865,9.15]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4866,9.208333]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4867,8.966666]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4868,9.191667]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4869,9.308333]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4870,11.65833]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4871,11.10833]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4872,11.50833]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4855,3.0]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4856,-0.003]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4857,0.061]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4858,245.7281]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4859,0.03115928]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4860,0.0]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4862,0.0]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4863,0.0]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4864,10.48333]
["2023-01-10T04:14:00.000000000","2023-01-10T12:14:00.000000000",4861,-2.330017]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4849,2.4]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4850,-0.006]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4851,0.003]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4852,245.8788]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4853,0.4567263]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4854,-2.934145]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4865,9.191667]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4866,9.233333]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4867,9.0]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4868,9.224999]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4869,9.358334]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4870,11.69167]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4871,11.16667]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4872,11.59167]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4855,3.0]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4856,-0.003]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4857,0.0625]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4858,245.7114]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4859,0.0310936]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4860,0.0]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4862,0.0]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4863,0.0]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4864,10.45]
["2023-01-10T04:15:00.000000000","2023-01-10T12:15:00.000000000",4861,-2.273872]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4849,2.4]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4850,-0.006]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4851,0.003]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4852,245.879]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4853,0.4563628]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4854,-2.787024]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4865,9.258333]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4866,9.308333]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4867,9.058333]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4868,9.283334]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4869,9.408334]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4870,11.75]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4871,11.20833]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4872,11.64167]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4855,3.0]
["2023-01-10T04:16:00.000000000","2023-01-10T12:16:00.000000000",4856,-0.003]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4853,0.4566789]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4854,-3.007133]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4865,9.508333]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4866,9.566667]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4867,9.341666]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4868,9.575]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4869,9.575]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4870,11.90833]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4871,11.425]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4872,11.84167]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4855,3.0]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4856,-0.003]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4857,0.06175]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4858,245.6261]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4859,0.03114227]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4860,0.0]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4862,0.0]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4863,0.0]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4864,10.31667]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4861,-2.348732]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4849,2.4]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4850,-0.006]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4851,0.003]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4852,245.8263]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4853,0.4568748]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4854,-2.786698]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4865,9.483333]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4866,9.474999]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4867,9.275]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4868,9.516666]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4869,9.533334]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4870,11.89167]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4871,11.38333]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4872,11.8]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4855,3.0]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4856,-0.003]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4857,0.06225]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4858,245.6672]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4859,0.03103741]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4860,0.0]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4862,0.0]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4863,0.0]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4864,10.30833]
["2023-01-10T04:30:00.000000000","2023-01-10T12:30:00.000000000",4861,-2.339375]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4849,2.4]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4850,-0.006]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4851,0.003]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4852,245.8378]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4853,0.4569887]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4854,-2.934138]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4865,9.525]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4866,9.575]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4867,9.35]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4868,9.591666]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4869,9.591666]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4870,11.96667]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4871,11.45833]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4872,11.9]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4855,3.0]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4856,-0.003]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4857,0.062]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4858,245.6777]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4859,0.03111096]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4860,0.0]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4862,0.0]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4863,0.0]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4864,10.41667]
["2023-01-10T04:31:00.000000000","2023-01-10T12:31:00.000000000",4861,-2.199013]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4849,2.4]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4850,-0.006]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4851,0.003]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4852,245.8493]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4853,0.4563251]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4854,-2.859821]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4865,9.508333]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4866,9.591666]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4867,9.333333]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4868,9.558333]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4869,9.591666]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4870,11.95]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4871,11.475]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4872,11.88333]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4855,3.0]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4856,-0.003]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4857,0.062]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4858,245.6835]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4859,0.03120084]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4860,0.0]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4862,0.0]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4863,0.0]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4864,10.425]
["2023-01-10T04:32:00.000000000","2023-01-10T12:32:00.000000000",4861,-2.086722]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4849,2.433333]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4850,-0.006]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4851,0.003]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4852,245.8511]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4853,0.4565948]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4854,-2.933507]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4865,9.558333]
["2023-01-10T04:33:00.000000000","2023-01-10T12:33:00.000000000",4866,9.566667]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4862,0.0]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4863,0.0]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4864,10.625]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4861,-1.38491]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4849,2.233333]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4850,-0.005249999]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4851,0.003]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4852,245.8253]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4853,0.457063]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4854,-2.933788]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4865,10.45833]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4866,10.41667]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4867,10.28333]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4868,10.425]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4869,10.50833]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4870,12.79167]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4871,12.40833]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4872,12.74167]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4855,2.983333]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4856,-0.003]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4857,0.062]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4858,245.6593]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4859,0.03109681]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4860,0.0]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4862,0.0]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4863,0.0]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4864,10.625]
["2023-01-10T04:46:00.000000000","2023-01-10T12:46:00.000000000",4861,-1.42234]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4849,2.3]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4850,-0.0055]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4851,0.003]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4852,245.8395]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4853,0.4568606]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4854,-2.860561]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4865,10.49167]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4866,10.45]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4867,10.29167]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4868,10.44167]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4869,10.525]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4870,12.8]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4871,12.39167]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4872,12.75833]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4855,2.933333]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4856,-0.003]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4857,0.0625]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4858,245.6738]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4859,0.03112118]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4860,0.0]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4862,0.0]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4863,0.0]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4864,10.61667]
["2023-01-10T04:47:00.000000000","2023-01-10T12:47:00.000000000",4861,-1.4972]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4849,2.183333]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4850,-0.0055]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4851,0.003]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4852,245.8315]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4853,0.4567901]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4854,-2.860165]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4865,10.50833]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4866,10.48333]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4867,10.34167]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4868,10.5]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4869,10.59167]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4870,12.825]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4871,12.45]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4872,12.8]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4855,2.7]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4856,-0.003]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4857,0.063]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4858,245.6674]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4859,0.03116785]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4860,0.0]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4862,0.0]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4863,0.0]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4864,10.7]
["2023-01-10T04:48:00.000000000","2023-01-10T12:48:00.000000000",4861,-1.4972]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4849,2.066667]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4850,-0.00575]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4851,0.003]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4852,245.8555]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4853,0.4570481]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4854,-2.933258]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4865,10.48333]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4866,10.475]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4867,10.325]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4868,10.49167]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4869,10.55833]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4870,12.79167]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4871,12.43333]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4872,12.775]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4855,2.816667]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4856,-0.003]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4857,0.0625]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4858,245.6921]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4859,0.03116708]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4860,0.0]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4862,0.0]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4863,0.0]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4864,10.65833]
["2023-01-10T04:49:00.000000000","2023-01-10T12:49:00.000000000",4861,-1.60949]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4871,11.83333]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4872,12.16667]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4855,3.0]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4856,-0.003]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4857,0.06125]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4858,245.6702]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4859,0.03107518]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4860,0.0]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4862,0.0]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4863,0.0]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4864,10.31667]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4861,-1.843428]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4849,2.4]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4850,-0.00575]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4851,0.003]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4852,245.8214]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4853,0.4559303]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4854,-2.785981]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4865,9.791667]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4866,9.8]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4867,9.608334]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4868,9.75]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4869,9.95]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4870,12.19167]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4871,11.8]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4872,12.11667]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4855,3.0]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4856,-0.003]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4857,0.06275]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4858,245.6517]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4859,0.03113538]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4860,0.0]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4862,0.0]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4863,0.0]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4864,10.28333]
["2023-01-10T05:03:00.000000000","2023-01-10T13:03:00.000000000",4861,-1.927645]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4849,2.4]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4850,-0.006]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4851,0.003]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4852,245.8628]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4853,0.4557793]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4854,-2.859164]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4865,9.766666]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4866,9.766666]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4867,9.583333]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4868,9.716666]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4869,9.925]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4870,12.2]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4871,11.75833]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4872,12.1]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4855,3.0]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4856,-0.003]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4857,0.06225]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4858,245.6946]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4859,0.03110775]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4860,0.0]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4862,0.0]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4863,0.0]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4864,10.23333]
["2023-01-10T05:04:00.000000000","2023-01-10T13:04:00.000000000",4861,-1.993147]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4849,2.4]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4850,-0.00575]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4851,0.003]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4852,245.828]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4853,0.4556794]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4854,-2.932413]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4865,9.708333]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4866,9.75]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4867,9.508333]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4868,9.7]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4869,9.833333]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4870,12.15]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4871,11.7]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4872,12.1]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4855,3.0]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4856,-0.003]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4857,0.06175]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4858,245.6898]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4859,0.03111281]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4860,0.0]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4862,0.0]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4863,0.0]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4864,10.26667]
["2023-01-10T05:05:00.000000000","2023-01-10T13:05:00.000000000",4861,-2.02122]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4849,2.316667]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4850,-0.006]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4851,0.003]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4852,245.7946]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4853,0.4552372]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4854,-2.93212]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4865,9.666667]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4866,9.691667]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4867,9.45]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4868,9.625]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4869,9.791667]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4870,12.10833]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4871,11.64167]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4872,12.0]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4855,3.0]
["2023-01-10T05:06:00.000000000","2023-01-10T13:06:00.000000000",4856,-0.003]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4853,0.4549204]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4854,-2.859421]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4865,9.308333]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4866,9.358334]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4867,9.108334]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4868,9.325]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4869,9.391667]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4870,11.79167]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4871,11.29167]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4872,11.7]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4855,2.8]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4856,-0.003]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4857,0.063]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4858,245.9572]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4859,0.03111335]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4860,0.0]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4862,0.0]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4863,0.0]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4864,10.20833]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4861,-2.273872]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4849,2.2]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4850,-0.006]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4851,0.003]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4852,246.1145]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4853,0.4550263]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4854,-2.932539]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4865,9.283334]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4866,9.3]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4867,9.091666]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4868,9.275]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4869,9.341666]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4870,11.75]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4871,11.24167]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4872,11.68333]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4855,2.8]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4856,-0.003]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4857,0.063]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4858,245.9551]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4859,0.0310667]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4860,0.0]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4862,0.0]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4863,0.0]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4864,10.125]
["2023-01-10T05:20:00.000000000","2023-01-10T13:20:00.000000000",4861,-2.348732]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4849,2.2]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4850,-0.006]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4851,0.003]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4852,246.1002]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4853,0.4549278]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4854,-3.006176]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4865,9.241666]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4866,9.275]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4867,9.058333]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4868,9.266666]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4869,9.333333]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4870,11.74167]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4871,11.21667]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4872,11.69167]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4855,2.8]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4856,-0.003]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4857,0.06275]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4858,245.941]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4859,0.03113569]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4860,0.0]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4862,0.0]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4863,0.0]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4864,10.13333]
["2023-01-10T05:21:00.000000000","2023-01-10T13:21:00.000000000",4861,-2.376805]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4849,2.2]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4850,-0.00575]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4851,0.003]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4852,245.6348]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4853,0.4537804]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4854,-2.933026]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4865,9.241666]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4866,9.291667]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4867,9.05]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4868,9.266666]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4869,9.35]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4870,11.71667]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4871,11.2]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4872,11.675]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4855,2.8]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4856,-0.003]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4857,0.063]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4858,245.4722]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4859,0.03111786]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4860,0.0]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4862,0.0]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4863,0.0]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4864,10.15833]
["2023-01-10T05:22:00.000000000","2023-01-10T13:22:00.000000000",4861,-2.292588]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4849,2.2]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4850,-0.00575]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4851,0.003]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4852,245.453]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4853,0.4531743]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4854,-2.712776]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4865,9.125]
["2023-01-10T05:23:00.000000000","2023-01-10T13:23:00.000000000",4866,9.2]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4862,0.0]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4863,0.0]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4864,10.075]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4861,-2.367447]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4849,2.15]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4850,-0.006]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4851,0.003]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4852,245.3024]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4853,0.4532307]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4854,-2.785722]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4865,8.691667]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4866,8.766666]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4867,8.474999]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4868,8.675]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4869,8.766666]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4870,11.20833]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4871,10.69167]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4872,11.125]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4855,2.766666]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4856,-0.003]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4857,0.063]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4858,245.131]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4859,0.0310148]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4860,0.0]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4862,0.0]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4863,0.0]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4864,10.1]
["2023-01-10T05:36:00.000000000","2023-01-10T13:36:00.000000000",4861,-2.301945]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4849,2.166667]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4850,-0.006]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4851,0.003]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4852,245.2788]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4853,0.4533004]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4854,-3.005739]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4865,8.65]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4866,8.708333]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4867,8.408334]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4868,8.683333]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4869,8.716666]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4870,11.19167]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4871,10.66667]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4872,11.10833]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4855,2.766666]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4856,-0.003]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4857,0.063]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4858,245.1191]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4859,0.0310308]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4860,0.0]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4862,0.0]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4863,0.0]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4864,10.05833]
["2023-01-10T05:37:00.000000000","2023-01-10T13:37:00.000000000",4861,-2.311302]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4849,2.133333]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4850,-0.00575]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4851,0.003]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4852,245.2717]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4853,0.453191]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4854,-2.858642]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4865,8.658333]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4866,8.75]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4867,8.466666]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4868,8.7]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4869,8.783334]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4870,11.21667]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4871,10.68333]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4872,11.15]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4855,2.766666]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4856,-0.003]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4857,0.063]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4858,245.1023]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4859,0.03097809]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4860,0.0]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4862,0.0]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4863,0.0]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4864,10.01667]
["2023-01-10T05:38:00.000000000","2023-01-10T13:38:00.000000000",4861,-2.301945]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4849,2.083333]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4850,-0.00575]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4851,0.003]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4852,245.1698]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4853,0.4532032]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4854,-2.859433]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4865,8.75]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4866,8.825]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4867,8.525]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4868,8.775]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4869,8.841666]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4870,11.28333]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4871,10.74167]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4872,11.20833]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4855,2.716666]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4856,-0.003]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4857,0.063]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4858,244.9998]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4859,0.03098988]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4860,0.0]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4862,0.0]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4863,0.0]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4864,10.01667]
["2023-01-10T05:39:00.000000000","2023-01-10T13:39:00.000000000",4861,-2.217727]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4871,10.81667]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4872,11.25833]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4855,2.6]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4856,-0.003]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4857,0.06275]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4858,245.1107]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4859,0.03104105]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4860,0.0]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4862,0.0]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4863,0.0]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4864,9.608333]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4861,-2.35809]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4849,2.0]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4850,-0.005249999]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4851,0.003]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4852,245.3064]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4853,0.4535913]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4854,-3.007199]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4865,8.891667]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4866,8.933333]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4867,8.716666]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4868,9.008333]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4869,8.95]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4870,11.4]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4871,10.85]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4872,11.29167]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4855,2.6]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4856,-0.003]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4857,0.063]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4858,245.1315]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4859,0.03099513]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4860,0.0]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4862,0.0]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4863,0.0]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4864,9.849999]
["2023-01-10T05:53:00.000000000","2023-01-10T13:53:00.000000000",4861,-2.32066]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4849,2.0]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4850,-0.0055]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4851,0.003]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4852,245.2516]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4853,0.4533876]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4854,-2.933585]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4865,8.941667]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4866,8.966666]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4867,8.758333]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4868,9.008333]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4869,8.941667]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4870,11.425]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4871,10.875]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4872,11.31667]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4855,2.6]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4856,-0.003]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4857,0.063]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4858,245.0795]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4859,0.03100443]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4860,0.0]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4862,0.0]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4863,0.0]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4864,9.783334]
["2023-01-10T05:54:00.000000000","2023-01-10T13:54:00.000000000",4861,-2.273872]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4849,2.0]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4850,-0.00475]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4851,0.003]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4852,245.254]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4853,0.453236]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4854,-2.933372]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4865,9.008333]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4866,9.016666]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4867,8.85]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4868,9.125]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4869,9.025]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4870,11.49167]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4871,10.90833]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4872,11.39167]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4855,2.6]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4856,-0.003]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4857,0.063]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4858,245.0812]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4859,0.03102248]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4860,0.0]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4862,0.0]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4863,0.0]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4864,9.875]
["2023-01-10T05:55:00.000000000","2023-01-10T13:55:00.000000000",4861,-2.124152]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4849,2.0]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4850,-0.0045]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4851,0.003]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4852,245.2574]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4853,0.4534061]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4854,-2.934284]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4865,9.033334]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4866,9.016666]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4867,8.833333]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4868,9.108333]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4869,9.025]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4870,11.48333]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4871,10.94167]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4872,11.375]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4855,2.6]
["2023-01-10T05:56:00.000000000","2023-01-10T13:56:00.000000000",4856,-0.003]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4853,0.4524131]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4854,-2.858616]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4865,8.625]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4866,8.716666]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4867,8.425]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4868,8.691667]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4869,8.716666]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4870,11.15]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4871,10.60833]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4872,11.09167]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4855,3.35]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4856,-0.003]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4857,0.063]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4858,245.0691]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4859,0.03093668]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4860,0.0]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4862,0.0]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4863,0.0]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4864,9.841666]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4861,-2.367447]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4849,3.733333]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4850,-0.00325]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4851,0.003]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4852,245.2304]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4853,0.4523816]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4854,-2.785599]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4865,8.641666]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4866,8.691667]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4867,8.466666]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4868,8.741666]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4869,8.766666]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4870,11.21667]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4871,10.64167]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4872,11.1]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4855,3.55]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4856,-0.003]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4857,0.063]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4858,245.0602]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4859,0.03097116]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4860,0.0]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4862,0.0]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4863,0.0]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4864,9.925]
["2023-01-10T06:10:00.000000000","2023-01-10T14:10:00.000000000",4861,-2.217727]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4849,4.066667]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4850,-0.00375]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4851,0.003]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4852,245.1849]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4853,0.452236]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4854,-2.859094]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4865,8.608333]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4866,8.683333]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4867,8.425]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4868,8.691667]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4869,8.741666]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4870,11.175]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4871,10.63333]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4872,11.05]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4855,3.75]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4856,-0.003]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4857,0.063]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4858,245.0083]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4859,0.03106212]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4860,0.0]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4862,0.0]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4863,0.0]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4864,9.825]
["2023-01-10T06:11:00.000000000","2023-01-10T14:11:00.000000000",4861,-2.189655]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4849,4.45]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4850,-0.0055]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4851,0.003]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4852,245.2537]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4853,0.4522758]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4854,-2.785601]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4865,8.599999]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4866,8.641666]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4867,8.400001]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4868,8.641666]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4869,8.708333]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4870,11.13333]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4871,10.60833]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4872,11.03333]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4855,4.05]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4856,-0.003]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4857,0.063]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4858,245.0718]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4859,0.03107334]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4860,0.0]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4862,0.0]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4863,0.0]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4864,9.808333]
["2023-01-10T06:12:00.000000000","2023-01-10T14:12:00.000000000",4861,-2.217727]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4849,4.933333]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4850,-0.00375]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4851,0.003]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4852,245.2334]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4853,0.4522227]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4854,-2.858534]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4865,8.591666]
["2023-01-10T06:13:00.000000000","2023-01-10T14:13:00.000000000",4866,8.666666]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4862,0.0]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4863,0.0]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4864,9.866667]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4861,-1.57206]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4849,37.18333]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4850,-0.00375]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4851,0.003]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4852,245.2725]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4853,0.4521432]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4854,-2.859587]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4865,9.308333]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4866,9.35]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4867,9.116667]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4868,9.316667]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4869,9.391667]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4870,11.76667]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4871,11.28333]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4872,11.7]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4855,9.433333]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4856,-0.003]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4857,0.063]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4858,245.099]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4859,0.03097462]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4860,0.0]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4862,0.0]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4863,0.0]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4864,9.891667]
["2023-01-10T06:26:00.000000000","2023-01-10T14:26:00.000000000",4861,-1.45977]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4849,44.7]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4850,-0.0035]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4851,0.003]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4852,245.2412]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4853,0.4519085]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4854,-2.932879]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4865,9.433333]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4866,9.466666]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4867,9.216666]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4868,9.458333]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4869,9.516666]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4870,11.875]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4871,11.41667]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4872,11.825]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4855,10.31667]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4856,-0.003]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4857,0.063]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4858,245.0607]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4859,0.03103619]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4860,0.0]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4862,0.0]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4863,0.0]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4864,9.991666]
["2023-01-10T06:27:00.000000000","2023-01-10T14:27:00.000000000",4861,-1.34748]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4849,53.34999]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4850,-0.003]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4851,0.003]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4852,245.1761]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4853,0.4519456]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4854,-2.93287]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4865,9.533334]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4866,9.566667]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4867,9.341666]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4868,9.55]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4869,9.616667]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4870,11.98333]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4871,11.51667]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4872,11.90833]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4855,11.4]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4856,-0.003]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4857,0.063]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4858,244.9946]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4859,0.03103425]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4860,0.0]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4862,0.0]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4863,0.0]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4864,9.983333]
["2023-01-10T06:28:00.000000000","2023-01-10T14:28:00.000000000",4861,-1.253905]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4849,63.93333]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4850,-0.0035]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4851,0.003]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4852,245.174]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4853,0.4519182]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4854,-2.786169]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4865,9.533334]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4866,9.591666]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4867,9.375]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4868,9.575]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4869,9.633333]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4870,11.98333]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4871,11.55]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4872,11.93333]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4855,12.81667]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4856,-0.003]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4857,0.063]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4858,244.9894]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4859,0.03103831]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4860,0.0]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4862,0.0]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4863,0.0]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4864,9.933333]
["2023-01-10T06:29:00.000000000","2023-01-10T14:29:00.000000000",4861,-1.23519]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4871,12.13333]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4872,12.5]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4855,44.2]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4856,0.012]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4857,0.063]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4858,244.6074]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4859,0.03095027]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4860,0.0]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4862,1.639344]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4863,1.649715]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4864,10.15]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4861,0.29944]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4849,200.8167]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4850,-0.004]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4851,0.017]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4852,244.8132]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4853,0.4519819]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4854,-2.859511]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4865,10.175]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4866,10.16667]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4867,9.991667]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4868,10.18333]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4869,10.225]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4870,12.48333]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4871,12.11667]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4872,12.43333]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4855,44.41667]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4856,0.0135]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4857,0.063]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4858,244.6293]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4859,0.03094702]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4860,0.0]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4862,1.851852]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4863,1.8162]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4864,10.24167]
["2023-01-10T06:43:00.000000000","2023-01-10T14:43:00.000000000",4861,0.4023725]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4849,199.7]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4850,-0.00325]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4851,0.01875]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4852,244.7347]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4853,0.4523426]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4854,-2.859019]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4865,10.08333]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4866,10.10833]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4867,9.916667]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4868,10.08333]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4869,10.18333]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4870,12.4]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4871,12.03333]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4872,12.375]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4855,42.61666]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4856,0.015]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4857,0.063]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4858,244.56]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4859,0.0308521]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4860,0.0]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4862,1.988464]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4863,1.967551]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4864,10.26667]
["2023-01-10T06:44:00.000000000","2023-01-10T14:44:00.000000000",4861,0.4210875]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4849,200.15]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4850,-0.0045]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4851,0.02025]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4852,245.2056]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4853,0.4531873]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4854,-2.859533]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4865,10.00833]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4866,10.00833]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4867,9.825]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4868,9.983333]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4869,10.04167]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4870,12.34167]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4871,11.93333]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4872,12.29167]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4855,42.68333]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4856,0.01625]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4857,0.063]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4858,245.0215]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4859,0.03091463]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4860,0.0]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4862,2.185792]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4863,2.134036]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4864,10.24167]
["2023-01-10T06:45:00.000000000","2023-01-10T14:45:00.000000000",4861,0.4959475]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4849,200.9167]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4850,-0.00475]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4851,0.0215]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4852,245.3211]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4853,0.4535783]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4854,-2.859336]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4865,9.925]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4866,9.933333]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4867,9.724999]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4868,9.908334]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4869,10.0]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4870,12.24167]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4871,11.825]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4872,12.2]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4855,40.58333]
["2023-01-10T06:46:00.000000000","2023-01-10T14:46:00.000000000",4856,0.018]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4853,0.4565655]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4854,-3.080846]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4865,9.183333]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4866,9.216666]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4867,8.958333]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4868,9.208333]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4869,9.266666]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4870,11.625]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4871,11.11667]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4872,11.56667]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4855,379.45]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4856,0.0075]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4857,0.063]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4858,245.3074]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4859,0.03019974]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4860,0.0]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4862,11.10697]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4863,10.99043]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4864,10.06667]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4861,9.376215]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4849,381.0667]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4850,-0.00575]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4851,0.023]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4852,245.5483]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4853,0.4552895]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4854,-3.154503]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4865,9.208333]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4866,9.266666]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4867,9.0]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4868,9.25]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4869,9.341666]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4870,11.675]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4871,11.16667]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4872,11.625]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4855,375.6667]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4856,0.01425]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4857,0.063]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4858,245.3786]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4859,0.03038009]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4860,0.0]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4862,12.10212]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4863,11.93427]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4864,10.075]
["2023-01-10T07:00:00.000000000","2023-01-10T15:00:00.000000000",4861,10.38682]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4849,377.5]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4850,-0.0055]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4851,0.0295]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4852,245.4102]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4853,0.453141]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4854,-3.079522]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4865,9.258333]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4866,9.325]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4867,9.066667]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4868,9.266666]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4869,9.366667]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4870,11.70833]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4871,11.23333]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4872,11.65]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4855,385.15]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4856,0.006999999]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4857,0.063]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4858,245.2364]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4859,0.03058473]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4860,0.0]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4862,13.17438]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4863,13.01517]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4864,10.06667]
["2023-01-10T07:01:00.000000000","2023-01-10T15:01:00.000000000",4861,11.54715]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4849,387.2666]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4850,-0.005]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4851,0.0215]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4852,245.3846]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4853,0.4530704]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4854,-3.005921]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4865,9.266666]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4866,9.333333]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4867,9.083333]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4868,9.333333]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4869,9.375]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4870,11.74167]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4871,11.25]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4872,11.69167]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4855,388.0667]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4856,0.007249999]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4857,0.063]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4858,245.208]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4859,0.03058575]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4860,0.0]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4862,14.47604]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4863,14.30919]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4864,10.05]
["2023-01-10T07:02:00.000000000","2023-01-10T15:02:00.000000000",4861,12.90399]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4849,390.5833]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4850,-0.00475]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4851,0.0215]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4852,245.4078]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4853,0.452953]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4854,-3.152665]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4865,9.333333]
["2023-01-10T07:03:00.000000000","2023-01-10T15:03:00.000000000",4866,9.400001]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4862,30.89203]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4863,30.53414]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4864,10.3]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4861,30.81425]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4849,343.2333]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4850,-0.00475]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4851,0.254]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4852,244.8853]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4853,0.7416605]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4854,57.42545]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4865,10.14167]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4866,10.15833]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4867,9.958333]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4868,10.13333]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4869,10.24167]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4870,12.48333]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4871,12.1]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4872,12.49167]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4855,362.7833]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4856,0.2265]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4857,0.063]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4858,244.9601]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4859,0.2591042]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4860,63.0573]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4862,32.71164]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4863,32.34499]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4864,10.225]
["2023-01-10T07:16:00.000000000","2023-01-10T15:16:00.000000000",4861,33.05069]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4849,336.5]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4850,-0.00425]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4851,0.27575]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4852,244.8877]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4853,0.7412972]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4854,63.89076]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4865,10.25833]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4866,10.26667]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4867,10.09167]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4868,10.25833]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4869,10.33333]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4870,12.58333]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4871,12.19167]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4872,12.56667]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4855,362.6]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4856,0.246]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4857,0.063]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4858,244.9725]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4859,0.3142482]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4860,73.18533]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4862,34.59291]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4863,34.23211]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4864,10.23333]
["2023-01-10T07:17:00.000000000","2023-01-10T15:17:00.000000000",4861,35.77372]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4849,336.9]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4850,-0.005]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4851,0.3075]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4852,244.9212]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4853,0.7486177]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4854,74.51412]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4865,10.225]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4866,10.28333]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4867,10.09167]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4868,10.28333]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4869,10.35]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4870,12.575]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4871,12.225]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4872,12.61667]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4855,369.5]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4856,0.28075]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4857,0.063]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4858,244.993]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4859,0.3469335]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4860,85.34775]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4862,37.25381]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4863,36.78889]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4864,10.34167]
["2023-01-10T07:18:00.000000000","2023-01-10T15:18:00.000000000",4861,50.10005]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4849,354.2666]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4850,-0.005]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4851,0.34825]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4852,245.0012]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4853,0.7729946]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4854,94.17629]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4865,10.41667]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4866,10.46667]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4867,10.34167]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4868,10.48333]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4869,10.6]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4870,12.69167]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4871,12.4]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4872,12.85833]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4855,389.9]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4856,0.31575]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4857,0.063]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4858,245.0664]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4859,0.4326859]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4860,104.6393]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4862,40.71028]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4863,40.24347]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4864,10.25]
["2023-01-10T07:19:00.000000000","2023-01-10T15:19:00.000000000",4861,88.63424]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4871,13.025]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4872,13.39167]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4855,364.55]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4856,0.2535]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4857,0.063]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4858,245.2193]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4859,0.3048864]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4860,74.8616]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4862,36.93003]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4863,36.49002]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4864,10.5]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4861,35.98895]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4849,325.4]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4850,-0.005249999]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4851,0.37825]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4852,245.2444]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4853,0.8133838]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4854,93.21038]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4865,11.0]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4866,11.00833]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4867,10.89167]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4868,11.00833]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4869,11.14167]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4870,13.24167]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4871,12.975]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4872,13.325]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4855,367.4]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4856,0.3295]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4857,0.063]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4858,245.2742]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4859,0.4157519]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4860,101.5453]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4862,44.68518]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4863,44.67702]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4864,10.45]
["2023-01-10T07:33:00.000000000","2023-01-10T15:33:00.000000000",4861,43.39073]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4849,308.5167]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4850,-0.00575]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4851,0.5225]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4852,245.3227]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4853,0.8745603]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4854,130.3858]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4865,11.0]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4866,11.0]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4867,10.89167]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4868,11.0]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4869,11.14167]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4870,13.25]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4871,12.95833]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4872,13.33333]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4855,368.8833]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4856,0.44625]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4857,0.063]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4858,245.3519]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4859,0.5956019]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4860,146.47]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4862,59.99514]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4863,60.85165]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4864,10.40833]
["2023-01-10T07:34:00.000000000","2023-01-10T15:34:00.000000000",4861,56.02335]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4849,306.7167]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4850,-0.00475]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4851,0.687]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4852,245.4681]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4853,1.006294]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4854,178.6113]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4865,11.08333]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4866,11.10833]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4867,10.975]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4868,11.10833]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4869,11.24167]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4870,13.34167]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4871,13.06667]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4872,13.44167]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4855,365.5667]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4856,0.572]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4857,0.063]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4858,245.4888]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4859,0.8019025]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4860,193.8916]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4862,80.46165]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4863,78.50451]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4864,10.4]
["2023-01-10T07:35:00.000000000","2023-01-10T15:35:00.000000000",4861,77.20873]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4849,307.2333]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4850,-0.005249999]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4851,0.558]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4852,245.3711]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4853,0.9024909]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4854,141.9424]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4865,11.19167]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4866,11.19167]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4867,11.1]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4868,11.2]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4869,11.30833]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4870,13.425]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4871,13.175]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4872,13.5]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4855,369.6167]
["2023-01-10T07:36:00.000000000","2023-01-10T15:36:00.000000000",4856,0.496]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4853,0.8963829]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4854,139.0678]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4865,11.30833]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4866,11.36667]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4867,11.26667]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4868,11.325]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4869,11.50833]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4870,13.60833]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4871,13.35]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4872,13.69167]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4855,369.0667]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4856,0.44775]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4857,0.063]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4858,245.2531]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4859,0.6025231]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4860,146.7246]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4862,62.13125]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4863,61.24272]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4864,10.1]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4861,59.50434]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4849,357.2666]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4850,-0.00475]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4851,0.486]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4852,245.284]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4853,0.9072278]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4854,143.2579]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4865,11.3]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4866,11.325]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4867,11.20833]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4868,11.30833]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4869,11.5]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4870,13.58333]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4871,13.3]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4872,13.675]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4855,369.4]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4856,0.457]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4857,0.063]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4858,245.3127]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4859,0.6149653]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4860,150.4735]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4862,63.44641]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4863,62.53607]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4864,10.13333]
["2023-01-10T07:50:00.000000000","2023-01-10T15:50:00.000000000",4861,61.00154]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4849,356.2666]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4850,-0.0055]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4851,0.47825]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4852,245.3149]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4853,0.8988757]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4854,139.7827]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4865,11.24167]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4866,11.25833]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4867,11.175]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4868,11.25833]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4869,11.43333]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4870,13.50833]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4871,13.275]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4872,13.6]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4855,369.15]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4856,0.45]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4857,0.063]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4858,245.3412]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4859,0.6074181]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4860,148.0384]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4862,62.49864]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4863,61.6082]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4864,10.025]
["2023-01-10T07:51:00.000000000","2023-01-10T15:51:00.000000000",4861,59.86928]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4849,347.6667]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4850,-0.00575]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4851,0.6495]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4852,245.5579]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4853,1.045262]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4854,194.8002]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4865,11.25833]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4866,11.28333]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4867,11.18333]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4868,11.26667]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4869,11.43333]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4870,13.525]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4871,13.28333]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4872,13.61667]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4855,366.15]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4856,0.61575]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4857,0.063]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4858,245.5796]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4859,0.8498462]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4860,207.3625]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4862,82.54839]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4863,81.3558]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4864,10.00833]
["2023-01-10T07:52:00.000000000","2023-01-10T15:52:00.000000000",4861,78.72465]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4849,352.8667]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4850,-0.00475]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4851,0.514]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4852,245.3933]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4853,0.9169676]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4854,150.8433]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4865,11.225]
["2023-01-10T07:53:00.000000000","2023-01-10T15:53:00.000000000",4866,11.26667]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4862,112.5831]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4863,110.9365]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4864,10.4]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4861,107.6019]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4849,351.1167]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4850,-0.006]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4851,0.51325]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4852,244.7727]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4853,0.907819]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4854,150.6213]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4865,11.86667]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4866,11.85833]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4867,11.81667]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4868,11.83333]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4869,12.03333]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4870,14.09167]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4871,13.9]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4872,14.20833]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4855,366.15]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4856,0.484]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4857,0.063]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4858,244.7896]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4859,0.6756307]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4860,161.5065]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4862,66.10645]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4863,65.1097]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4864,10.35833]
["2023-01-10T08:06:00.000000000","2023-01-10T16:06:00.000000000",4861,63.5]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4849,350.9666]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4850,-0.006]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4851,0.51]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4852,244.6543]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4853,0.8943484]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4854,148.7604]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4865,11.78333]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4866,11.79167]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4867,11.71667]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4868,11.75833]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4869,11.98333]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4870,14.01667]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4871,13.825]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4872,14.11667]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4855,365.8833]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4856,0.48175]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4857,0.063]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4858,244.6841]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4859,0.6497432]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4860,157.8869]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4862,65.61888]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4863,64.6547]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4864,10.40833]
["2023-01-10T08:07:00.000000000","2023-01-10T16:07:00.000000000",4861,63.27541]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4849,351.7833]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4850,-0.006]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4851,0.509]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4852,244.7838]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4853,0.9000857]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4854,149.2328]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4865,11.70833]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4866,11.69167]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4867,11.64167]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4868,11.68333]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4869,11.875]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4870,13.925]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4871,13.74167]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4872,14.03333]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4855,365.55]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4856,0.483]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4857,0.063]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4858,244.8225]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4859,0.6519699]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4860,158.8037]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4862,65.66625]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4863,64.67098]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4864,10.4]
["2023-01-10T08:08:00.000000000","2023-01-10T16:08:00.000000000",4861,63.65907]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4849,351.0166]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4850,-0.006]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4851,0.49575]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4852,244.8239]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4853,0.8911719]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4854,144.155]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4865,11.64167]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4866,11.6]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4867,11.56667]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4868,11.60833]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4869,11.80833]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4870,13.875]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4871,13.66667]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4872,13.96667]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4855,365.6833]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4856,0.4685]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4857,0.06275]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4858,244.8469]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4859,0.6343046]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4860,152.7036]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4862,63.90911]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4863,62.96843]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4864,10.4]
["2023-01-10T08:09:00.000000000","2023-01-10T16:09:00.000000000",4861,62.29287]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4871,14.50833]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4872,14.93333]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4855,374.7333]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4856,1.8325]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4857,0.063]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4858,246.7383]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4859,2.638686]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4860,652.8865]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4862,232.1075]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4863,230.9344]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4864,10.49167]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4861,228.0891]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4849,396.7]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4850,-0.006]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4851,1.949]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4852,247.1749]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4853,3.13992]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4854,750.0926]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4865,13.24167]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4866,13.28333]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4867,13.23333]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4868,13.275]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4869,13.44167]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4870,15.50833]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4871,15.35]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4872,15.84167]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4855,391.65]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4856,2.008]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4857,0.0625]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4858,247.1974]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4859,3.091839]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4860,767.1841]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4862,270.9851]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4863,268.1944]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4864,10.55833]
["2023-01-10T08:23:00.000000000","2023-01-10T16:23:00.000000000",4861,273.108]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4849,388.8667]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4850,-0.006]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4851,0.771]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4852,245.4916]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4853,1.263417]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4854,267.664]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4865,13.23333]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4866,13.225]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4867,13.19167]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4868,13.23333]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4869,13.43333]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4870,15.45]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4871,15.3]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4872,15.66667]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4855,371.7]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4856,0.846]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4857,0.06275]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4858,245.5635]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4859,1.211702]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4860,295.4519]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4862,112.0212]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4863,110.6007]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4864,10.6]
["2023-01-10T08:24:00.000000000","2023-01-10T16:24:00.000000000",4861,112.552]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4849,374.2833]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4850,-0.006]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4851,0.8264999]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4852,245.5913]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4853,1.300107]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4854,277.3079]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4865,13.15]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4866,13.14167]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4867,13.09167]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4868,13.11667]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4869,13.33333]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4870,15.35]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4871,15.2]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4872,15.54167]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4855,368.05]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4856,0.84075]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4857,0.062]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4858,245.6079]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4859,1.191658]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4860,292.4331]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4862,109.3226]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4863,107.9149]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4864,10.63333]
["2023-01-10T08:25:00.000000000","2023-01-10T16:25:00.000000000",4861,109.7635]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4849,372.85]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4850,-0.006]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4851,0.84025]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4852,245.5522]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4853,1.321736]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4854,281.7078]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4865,13.025]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4866,13.025]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4867,12.99167]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4868,13.01667]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4869,13.23333]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4870,15.225]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4871,15.10833]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4872,15.40833]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4855,368.6167]
["2023-01-10T08:26:00.000000000","2023-01-10T16:26:00.000000000",4856,0.8457499]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4853,2.196516]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4854,509.2046]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4865,14.14167]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4866,14.08333]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4867,14.15]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4868,14.1]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4869,14.325]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4870,16.19167]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4871,16.175]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4872,16.49167]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4855,370.8333]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4856,1.5185]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4857,0.06175]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4858,246.4408]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4859,2.182495]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4860,538.6044]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4862,191.4627]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4863,190.0204]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4864,10.8]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4861,188.8811]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4849,373.9167]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4850,-0.006]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4851,1.65675]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4852,246.6778]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4853,2.544103]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4854,594.5215]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4865,14.29167]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4866,14.26667]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4867,14.35833]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4868,14.29167]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4869,14.49167]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4870,16.36667]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4871,16.34167]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4872,16.71667]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4855,372.1167]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4856,1.66275]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4857,0.06225]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4858,246.7261]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4859,2.465325]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4860,608.2807]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4862,211.9499]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4863,209.1203]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4864,10.85833]
["2023-01-10T08:40:00.000000000","2023-01-10T16:40:00.000000000",4861,212.4433]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4849,371.9167]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4850,-0.00575]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4851,1.11925]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4852,245.9564]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4853,1.702039]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4854,382.3531]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4865,14.24167]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4866,14.175]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4867,14.26667]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4868,14.2]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4869,14.425]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4870,16.21667]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4871,16.275]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4872,16.53333]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4855,370.7166]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4856,1.12]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4857,0.06175]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4858,245.9993]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4859,1.620303]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4860,397.384]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4862,143.5302]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4863,141.9152]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4864,10.88333]
["2023-01-10T08:41:00.000000000","2023-01-10T16:41:00.000000000",4861,143.9932]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4849,368.4333]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4850,-0.006]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4851,1.13575]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4852,246.0339]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4853,1.704205]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4854,383.4506]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4865,14.15]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4866,14.06667]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4867,14.19167]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4868,14.10833]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4869,14.33333]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4870,16.15]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4871,16.18333]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4872,16.425]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4855,370.45]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4856,1.12525]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4857,0.0615]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4858,246.0666]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4859,1.618799]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4860,398.5364]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4862,144.1754]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4863,142.542]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4864,10.9]
["2023-01-10T08:42:00.000000000","2023-01-10T16:42:00.000000000",4861,144.4424]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4849,356.2167]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4850,-0.006]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4851,1.224]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4852,246.0748]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4853,1.769411]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4854,401.0706]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4865,14.18333]
["2023-01-10T08:43:00.000000000","2023-01-10T16:43:00.000000000",4866,14.1]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4862,190.7552]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4863,188.9331]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4864,11.4]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4861,189.0215]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4849,368.0333]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4850,-0.006]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4851,1.60925]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4852,246.1051]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4853,2.342035]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4854,547.6463]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4865,16.30833]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4866,16.15833]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4867,16.41667]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4868,16.25]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4869,16.50833]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4870,18.125]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4871,18.39167]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4872,18.51667]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4855,371.3833]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4856,1.59625]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4857,0.06175]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4858,246.1994]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4859,2.3168]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4860,571.8702]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4862,202.0534]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4863,200.2683]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4864,11.39167]
["2023-01-10T08:56:00.000000000","2023-01-10T16:56:00.000000000",4861,198.2293]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4849,357.0833]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4850,-0.006]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4851,1.9275]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4852,246.461]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4853,2.72491]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4854,643.997]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4865,16.31667]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4866,16.125]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4867,16.45]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4868,16.23333]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4869,16.51667]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4870,18.125]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4871,18.375]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4872,18.53333]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4855,376.4333]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4856,1.85225]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4857,0.061]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4858,246.5699]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4859,2.739086]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4860,675.488]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4862,236.8694]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4863,234.7092]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4864,11.35833]
["2023-01-10T08:57:00.000000000","2023-01-10T16:57:00.000000000",4861,232.328]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4849,356.9]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4850,-0.006]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4851,2.2415]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4852,246.6093]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4853,3.10024]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4854,741.502]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4865,16.35]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4866,16.24167]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4867,16.50833]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4868,16.225]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4869,16.58333]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4870,18.21667]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4871,18.425]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4872,18.65833]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4855,374.1333]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4856,2.17425]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4857,0.06025]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4858,246.7557]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4859,3.175533]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4860,785.3276]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4862,274.0446]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4863,272.2771]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4864,11.35833]
["2023-01-10T08:58:00.000000000","2023-01-10T16:58:00.000000000",4861,265.3319]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4849,359.4]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4850,-0.006]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4851,2.455]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4852,246.9631]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4853,3.516571]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4854,850.1133]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4865,16.73333]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4866,16.60833]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4867,16.88333]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4868,16.575]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4869,16.93333]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4870,18.575]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4871,18.76667]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4872,19.05]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4855,379.4]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4856,2.35325]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4857,0.06075]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4858,247.0581]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4859,3.545077]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4860,876.8587]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4862,302.9301]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4863,300.0781]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4864,11.30833]
["2023-01-10T08:59:00.000000000","2023-01-10T16:59:00.000000000",4861,300.4225]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4871,28.63333]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4872,29.1]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4855,364.2166]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4856,6.62475]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4857,0.06075]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4858,251.5433]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4859,9.33764]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4860,2353.18]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4862,829.2725]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4863,834.5884]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4864,12.40833]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4861,821.7007]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4849,379.7333]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4850,-0.00625]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4851,6.12675]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4852,251.2427]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4853,8.991988]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4854,2244.853]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4865,27.20833]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4866,27.21667]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4867,27.65]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4868,27.175]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4869,28.05]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4870,29.025]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4871,29.75]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4872,30.35833]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4855,365.25]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4856,6.597]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4857,0.06025]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4858,251.5894]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4859,9.381507]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4860,2364.081]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4862,834.147]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4863,838.268]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4864,12.43333]
["2023-01-10T09:13:00.000000000","2023-01-10T17:13:00.000000000",4861,836.3826]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4849,374.8667]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4850,-0.006]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4851,3.61525]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4852,247.9462]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4853,5.336159]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4854,1306.523]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4865,27.55833]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4866,27.45]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4867,27.96667]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4868,27.30833]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4869,28.24167]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4870,29.21667]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4871,30.05833]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4872,30.25]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4855,368.0667]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4856,3.804]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4857,0.06025]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4858,248.1336]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4859,5.473963]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4860,1360.162]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4862,482.7055]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4863,481.9034]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4864,12.35833]
["2023-01-10T09:14:00.000000000","2023-01-10T17:14:00.000000000",4861,477.6255]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4849,377.7833]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4850,-0.006]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4851,3.5]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4852,247.8246]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4853,5.132545]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4854,1254.93]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4865,26.14166]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4866,26.26666]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4867,26.625]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4868,25.94167]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4869,27.05]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4870,27.9]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4871,28.7]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4872,28.95833]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4855,367.5]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4856,3.6895]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4857,0.0605]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4858,248.0159]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4859,5.284812]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4860,1314.975]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4862,468.1316]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4863,469.6405]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4864,12.26667]
["2023-01-10T09:15:00.000000000","2023-01-10T17:15:00.000000000",4861,454.8867]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4849,371.1167]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4850,-0.00625]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4851,5.83575]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4852,250.2649]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4853,8.323302]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4854,2068.509]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4865,26.23333]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4866,26.34167]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4867,26.79167]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4868,26.18333]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4869,27.05]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4870,27.98333]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4871,28.84167]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4872,29.26666]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4855,365.2333]
["2023-01-10T09:16:00.000000000","2023-01-10T17:16:00.000000000",4856,5.976]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4853,2.551706]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4854,598.7783]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4865,18.09167]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4866,18.05833]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4867,18.24167]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4868,18.04167]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4869,18.60833]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4870,20.00833]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4871,20.25]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4872,20.41667]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4855,368.5333]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4856,1.78175]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4857,0.06]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4858,246.2005]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4859,2.593349]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4860,638.7964]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4862,226.3467]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4863,224.1043]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4864,11.63333]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4861,225.0011]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4849,346.8333]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4850,-0.00625]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4851,2.541]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4852,246.9113]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4853,3.410383]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4854,819.198]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4865,17.825]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4866,17.8]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4867,17.98333]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4868,17.825]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4869,18.31667]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4870,19.75833]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4871,20.00833]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4872,20.21667]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4855,372.8833]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4856,2.442]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4857,0.06]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4858,247.0557]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4859,3.491774]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4860,865.305]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4862,307.362]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4863,306.6708]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4864,11.6]
["2023-01-10T09:30:00.000000000","2023-01-10T17:30:00.000000000",4861,297.1661]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4849,357.6333]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4850,-0.00625]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4851,3.20825]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4852,247.7947]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4853,4.512385]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4854,1099.282]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4865,18.35833]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4866,18.38333]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4867,18.525]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4868,18.31667]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4869,18.85833]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4870,20.30833]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4871,20.55]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4872,20.85]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4855,377.4167]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4856,3.08025]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4857,0.06]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4858,247.9231]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4859,4.59806]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4860,1141.88]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4862,392.2199]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4863,390.423]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4864,11.675]
["2023-01-10T09:31:00.000000000","2023-01-10T17:31:00.000000000",4861,391.995]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4849,361.8167]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4850,-0.006]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4851,1.74925]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4852,245.9682]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4853,2.560062]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4854,599.712]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4865,18.26667]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4866,18.26667]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4867,18.44167]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4868,18.2]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4869,18.725]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4870,20.275]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4871,20.45]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4872,20.65833]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4855,356.25]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4856,1.69475]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4857,0.06]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4858,246.0544]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4859,2.523728]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4860,619.3044]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4862,218.6389]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4863,216.2154]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4864,11.63333]
["2023-01-10T09:32:00.000000000","2023-01-10T17:32:00.000000000",4861,221.9599]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4849,361.45]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4850,-0.00625]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4851,1.29975]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4852,245.4598]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4853,1.922853]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4854,435.7223]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4865,17.75]
["2023-01-10T09:33:00.000000000","2023-01-10T17:33:00.000000000",4866,17.75833]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4862,580.4574]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4863,582.9683]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4864,11.625]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4861,574.7844]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4849,361.45]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4850,-0.006]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4851,5.6435]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4852,250.4438]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4853,7.899317]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4854,1964.117]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4865,19.775]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4866,19.825]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4867,20.06667]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4868,19.75833]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4869,20.25]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4870,21.8]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4871,22.24167]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4872,22.74167]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4855,374.5833]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4856,5.4795]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4857,0.06]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4858,250.5991]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4859,8.018077]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4860,2013.537]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4862,685.8173]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4863,689.3661]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4864,11.66667]
["2023-01-10T09:46:00.000000000","2023-01-10T17:46:00.000000000",4861,690.3401]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4849,364.0833]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4850,-0.006]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4851,4.7285]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4852,249.3691]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4853,6.780083]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4854,1676.472]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4865,20.80833]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4866,20.80833]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4867,21.075]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4868,20.68333]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4869,21.23333]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4870,22.675]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4871,23.20833]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4872,23.65]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4855,370.8167]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4856,4.62925]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4857,0.06]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4858,249.4933]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4859,6.847807]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4860,1713.565]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4862,581.8818]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4863,582.4962]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4864,11.85]
["2023-01-10T09:47:00.000000000","2023-01-10T17:47:00.000000000",4861,591.4688]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4849,367.5166]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4850,-0.0065]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4851,2.4195]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4852,246.6987]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4853,3.508122]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4854,842.9038]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4865,20.48333]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4866,20.48333]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4867,20.70833]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4868,20.30833]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4869,20.925]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4870,22.4]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4871,22.89166]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4872,23.125]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4855,363.15]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4856,2.44175]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4857,0.06]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4858,246.7657]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4859,3.484533]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4860,862.5355]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4862,305.7901]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4863,303.8156]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4864,11.96667]
["2023-01-10T09:48:00.000000000","2023-01-10T17:48:00.000000000",4861,303.1924]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4849,365.9667]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4850,-0.006749999]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4851,1.9125]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4852,246.0033]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4853,2.783685]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4854,655.0696]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4865,19.64167]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4866,19.675]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4867,19.88333]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4868,19.525]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4869,20.13333]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4870,21.6]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4871,22.09167]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4872,22.21667]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4855,368.85]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4856,1.89125]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4857,0.06]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4858,246.0724]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4859,2.743598]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4860,675.7272]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4862,239.9546]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4863,238.2391]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4864,11.95]
["2023-01-10T09:49:00.000000000","2023-01-10T17:49:00.000000000",4861,240.3287]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4871,22.225]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4849,1.8]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4850,-0.006]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4851,0.003]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4852,245.9671]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4853,0.4568113]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4854,-2.860497]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4865,10.70833]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4866,10.7]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4867,10.53333]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4868,10.71667]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4869,10.83333]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4870,13.05]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4871,12.68333]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4872,13.0]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4855,2.4]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4856,-0.003]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4857,0.06225]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4858,245.8052]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4859,0.0311453]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4860,0.0]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4862,0.0]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4863,0.0]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4864,10.96667]
["2023-01-10T00:00:00.000000000","2023-01-10T08:00:00.000000000",4861,-2.479738]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4849,1.8]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4850,-0.006]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4851,0.003]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4852,245.978]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4853,0.4568665]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4854,-2.860742]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4865,10.75833]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4866,10.74167]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4867,10.55]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4868,10.725]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4869,10.86667]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4870,13.09167]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4871,12.7]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4872,13.03333]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4855,2.4]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4856,-0.003]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4857,0.06225]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4858,245.829]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4859,0.03116698]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4860,0.0]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4862,0.0]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4863,0.0]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4864,10.98333]
["2023-01-10T00:01:00.000000000","2023-01-10T08:01:00.000000000",4861,-2.367447]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4849,1.8]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4850,-0.006]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4851,0.003]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4852,245.858]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4853,0.456632]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4854,-2.786349]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4865,10.7]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4866,10.68333]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4867,10.5]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4868,10.66667]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4869,10.80833]
["2023-01-10T00:02:00.000000000","2023-01-10T08:02:00.000000000",4870,13.025]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4849,1.8]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4850,-0.006]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4851,0.003]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4852,245.4185]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4853,0.4557914]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4854,-2.860966]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4865,10.975]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4866,10.975]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4867,10.81667]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4868,10.95]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4869,11.04167]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4870,13.21667]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4871,12.84167]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4872,13.20833]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4855,2.4]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4856,-0.003]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4857,0.06275]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4858,245.2627]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4859,0.0310186]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4860,0.0]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4862,0.0]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4863,0.0]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4864,10.85833]
["2023-01-10T00:15:00.000000000","2023-01-10T08:15:00.000000000",4861,-1.937003]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4849,1.8]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4850,-0.006]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4851,0.003]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4852,245.4161]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4853,0.4556316]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4854,-2.787591]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4865,10.93333]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4866,10.89167]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4867,10.775]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4868,10.89167]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4869,11.0]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4870,13.19167]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4871,12.8]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4872,13.16667]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4855,2.4]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4856,-0.003]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4857,0.06225]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4858,245.2688]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4859,0.03107284]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4860,0.0]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4862,0.0]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4863,0.0]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4864,10.81667]
["2023-01-10T00:16:00.000000000","2023-01-10T08:16:00.000000000",4861,-1.94636]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4849,1.8]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4850,-0.006]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4851,0.003]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4852,245.465]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4853,0.4558364]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4854,-3.007689]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4865,10.89167]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4866,10.9]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4867,10.75833]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4868,10.90833]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4869,11.0]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4870,13.14167]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4871,12.8]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4872,13.14167]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4855,2.4]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4856,-0.003]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4857,0.06225]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4858,245.3205]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4859,0.03107244]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4860,0.0]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4862,0.0]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4863,0.0]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4864,10.875]
["2023-01-10T00:17:00.000000000","2023-01-10T08:17:00.000000000",4861,-1.890215]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4849,1.816667]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4850,-0.006]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4851,0.003]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4852,245.4792]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4853,0.4559444]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4854,-2.933821]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4865,10.85833]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4866,10.86667]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4867,10.7]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4868,10.85]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4869,10.95833]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4870,13.15]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4871,12.775]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4872,13.10833]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4855,2.4]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4856,-0.003]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4857,0.0625]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4858,245.3195]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4859,0.03104395]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4860,0.0]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4862,0.0]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4863,0.0]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4864,10.9]
["2023-01-10T00:18:00.000000000","2023-01-10T08:18:00.000000000",4861,-1.75921]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4849,1.816667]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4850,-0.006]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4851,0.003]
["2023-01-10T00:19:00.000000000","2023-01-10T08:19:00.000000000",4852,245.5218]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4857,0.0625]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4858,245.355]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4859,0.03108328]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4860,0.0]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4862,0.0]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4863,0.0]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4864,10.9]
["2023-01-10T00:31:00.000000000","2023-01-10T08:31:00.000000000",4861,-1.805997]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4849,1.8]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4850,-0.006]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4851,0.003]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4852,245.4625]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4853,0.4559619]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4854,-2.861031]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4865,10.59167]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4866,10.58333]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4867,10.44167]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4868,10.575]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4869,10.73333]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4870,12.90833]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4871,12.55]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4872,12.89167]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4855,2.4]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4856,-0.003]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4857,0.063]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4858,245.297]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4859,0.03106892]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4860,0.0]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4862,0.0]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4863,0.0]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4864,10.90833]
["2023-01-10T00:32:00.000000000","2023-01-10T08:32:00.000000000",4861,-1.880857]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4849,1.933333]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4850,-0.006]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4851,0.003]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4852,245.4046]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4853,0.4559401]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4854,-2.787176]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4865,10.53333]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4866,10.525]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4867,10.39167]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4868,10.54167]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4869,10.68333]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4870,12.85833]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4871,12.5]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4872,12.84167]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4855,2.4]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4856,-0.003]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4857,0.0625]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4858,245.2375]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4859,0.03106115]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4860,0.0]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4862,0.0]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4863,0.0]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4864,10.91667]
["2023-01-10T00:33:00.000000000","2023-01-10T08:33:00.000000000",4861,-1.83407]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4849,2.0]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4850,-0.006]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4851,0.003]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4852,245.4045]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4853,0.4560917]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4854,-2.787569]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4865,10.45]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4866,10.475]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4867,10.3]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4868,10.45833]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4869,10.58333]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4870,12.79167]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4871,12.425]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4872,12.75833]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4855,2.4]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4856,-0.003]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4857,0.0625]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4858,245.2447]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4859,0.03109019]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4860,0.0]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4862,0.0]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4863,0.0]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4864,10.825]
["2023-01-10T00:34:00.000000000","2023-01-10T08:34:00.000000000",4861,-1.899572]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4849,2.0]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4850,-0.006]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4851,0.003]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4852,245.4702]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4853,0.4559159]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4854,-2.934266]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4865,10.45833]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4866,10.43333]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4867,10.28333]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4868,10.41667]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4869,10.59167]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4870,12.79167]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4871,12.425]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4872,12.76667]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4855,2.4]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4856,-0.003]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4857,0.06275]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4858,245.3121]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4859,0.03109701]
["2023-01-10T00:35:00.000000000","2023-01-10T08:35:00.000000000",4860,0.0]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4867,10.10833]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4868,10.3]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4869,10.375]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4870,12.61667]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4871,12.23333]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4872,12.55]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4855,2.883333]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4856,-0.003]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4857,0.06225]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4858,244.9028]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4859,0.03109934]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4860,0.0]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4862,0.0]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4863,0.0]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4864,10.38333]
["2023-01-10T00:48:00.000000000","2023-01-10T08:48:00.000000000",4861,-1.60949]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4849,2.4]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4850,-0.006]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4851,0.003]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4852,245.1119]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4853,0.4554341]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4854,-2.934858]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4865,10.24167]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4866,10.19167]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4867,10.15]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4868,10.31667]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4869,10.40833]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4870,12.625]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4871,12.26667]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4872,12.59167]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4855,2.9]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4856,-0.003]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4857,0.063]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4858,244.9487]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4859,0.03110416]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4860,0.0]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4862,0.0]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4863,0.0]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4864,10.4]
["2023-01-10T00:49:00.000000000","2023-01-10T08:49:00.000000000",4861,-1.431697]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4849,2.4]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4850,-0.006]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4851,0.003]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4852,245.071]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4853,0.4550773]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4854,-2.934164]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4865,10.2]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4866,10.18333]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4867,10.125]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4868,10.29167]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4869,10.41667]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4870,12.61667]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4871,12.28333]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4872,12.6]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4855,2.816667]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4856,-0.003]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4857,0.063]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4858,244.9224]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4859,0.03106953]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4860,0.0]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4862,0.0]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4863,0.0]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4864,10.35]
["2023-01-10T00:50:00.000000000","2023-01-10T08:50:00.000000000",4861,-1.328765]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4849,2.4]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4850,-0.006]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4851,0.003]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4852,245.0421]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4853,0.4548496]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4854,-3.007154]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4865,10.31667]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4866,10.30833]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4867,10.275]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4868,10.41667]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4869,10.525]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4870,12.73333]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4871,12.38333]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4872,12.7]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4855,2.883333]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4856,-0.003]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4857,0.06275]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4858,244.8844]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4859,0.03113804]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4860,0.0]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4862,0.0]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4863,0.0]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4864,10.40833]
["2023-01-10T00:51:00.000000000","2023-01-10T08:51:00.000000000",4861,-1.179045]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4849,2.2]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4850,-0.006]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4851,0.003]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4852,245.1131]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4853,0.455354]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4854,-2.861043]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4865,10.425]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4866,10.41667]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4867,10.34167]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4868,10.475]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4869,10.56667]
["2023-01-10T00:52:00.000000000","2023-01-10T08:52:00.000000000",4870,12.84167]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4849,2.4]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4850,-0.006]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4851,0.003]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4852,245.0209]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4853,0.4543628]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4854,-2.860497]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4865,10.33333]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4866,10.33333]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4867,10.25833]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4868,10.49167]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4869,10.45]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4870,12.70833]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4871,12.3]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4872,12.65]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4855,3.0]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4856,-0.003]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4857,0.062]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4858,244.845]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4859,0.03095323]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4860,0.0]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4862,0.0]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4863,0.0]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4864,10.95833]
["2023-01-10T01:05:00.000000000","2023-01-10T09:05:00.000000000",4861,-1.42234]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4849,3.416667]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4850,-0.006]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4851,0.003]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4852,244.9899]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4853,0.4533592]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4854,-2.934026]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4865,10.30833]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4866,10.31667]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4867,10.19167]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4868,10.425]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4869,10.41667]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4870,12.68333]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4871,12.275]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4872,12.61667]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4855,3.466666]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4856,-0.003]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4857,0.063]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4858,244.8201]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4859,0.03096213]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4860,0.0]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4862,0.0]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4863,0.0]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4864,10.90833]
["2023-01-10T01:06:00.000000000","2023-01-10T09:06:00.000000000",4861,-1.412982]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4849,4.933333]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4850,-0.006]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4851,0.003]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4852,244.8746]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4853,0.4530296]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4854,-2.933595]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4865,10.30833]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4866,10.33333]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4867,10.225]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4868,10.475]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4869,10.45]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4870,12.725]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4871,12.26667]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4872,12.64167]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4855,4.233333]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4856,-0.003]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4857,0.06275]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4858,244.7007]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4859,0.03095436]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4860,0.0]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4862,0.0]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4863,0.0]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4864,10.84167]
["2023-01-10T01:07:00.000000000","2023-01-10T09:07:00.000000000",4861,-1.45977]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4849,5.716667]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4850,-0.006]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4851,0.003]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4852,244.8288]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4853,0.4522592]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4854,-2.786921]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4865,10.325]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4866,10.30833]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4867,10.24167]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4868,10.45]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4869,10.44167]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4870,12.71667]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4871,12.29167]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4872,12.64167]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4855,4.866666]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4856,-0.003]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4857,0.0625]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4858,244.6582]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4859,0.03091155]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4860,0.0]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4862,0.0]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4863,0.0]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4864,10.91667]
["2023-01-10T01:08:00.000000000","2023-01-10T09:08:00.000000000",4861,-1.412982]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4849,6.133333]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4850,-0.006]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4851,0.003]
["2023-01-10T01:09:00.000000000","2023-01-10T09:09:00.000000000",4852,244.8671]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4857,0.06225]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4858,245.3542]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4859,0.03092275]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4860,0.0]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4862,0.0]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4863,0.0]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4864,10.85]
["2023-01-10T01:21:00.000000000","2023-01-10T09:21:00.000000000",4861,-1.4972]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4849,5.65]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4850,-0.006]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4851,0.003]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4852,245.5405]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4853,0.4555033]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4854,-2.933605]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4865,10.525]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4866,10.51667]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4867,10.36667]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4868,10.55]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4869,10.66667]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4870,12.9]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4871,12.48333]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4872,12.83333]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4855,4.066667]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4856,-0.003]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4857,0.06275]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4858,245.3755]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4859,0.03098481]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4860,0.0]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4862,0.0]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4863,0.0]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4864,10.84167]
["2023-01-10T01:22:00.000000000","2023-01-10T09:22:00.000000000",4861,-1.712422]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4849,4.216667]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4850,-0.006]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4851,0.003]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4852,245.5545]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4853,0.4555484]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4854,-2.933938]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4865,10.36667]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4866,10.36667]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4867,10.23333]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4868,10.41667]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4869,10.5]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4870,12.71667]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4871,12.33333]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4872,12.66667]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4855,3.283333]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4856,-0.003]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4857,0.0625]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4858,245.3816]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4859,0.03099575]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4860,0.0]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4862,0.0]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4863,0.0]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4864,10.775]
["2023-01-10T01:23:00.000000000","2023-01-10T09:23:00.000000000",4861,-1.8715]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4849,3.55]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4850,-0.006]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4851,0.003]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4852,245.6066]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4853,0.4556732]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4854,-3.007339]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4865,10.31667]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4866,10.35]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4867,10.18333]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4868,10.38333]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4869,10.46667]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4870,12.7]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4871,12.29167]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4872,12.65]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4855,3.516667]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4856,-0.003]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4857,0.06225]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4858,245.4261]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4859,0.03099474]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4860,0.0]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4862,0.0]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4863,0.0]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4864,10.76667]
["2023-01-10T01:24:00.000000000","2023-01-10T09:24:00.000000000",4861,-2.02122]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4849,3.233333]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4850,-0.006]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4851,0.003]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4852,245.593]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4853,0.45588]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4854,-2.786941]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4865,10.25833]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4866,10.28333]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4867,10.10833]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4868,10.325]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4869,10.425]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4870,12.65]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4871,12.24167]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4872,12.575]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4855,3.566667]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4856,-0.003]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4857,0.0625]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4858,245.424]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4859,0.03101938]
["2023-01-10T01:25:00.000000000","2023-01-10T09:25:00.000000000",4860,0.0]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4867,10.375]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4868,10.6]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4869,10.75]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4870,12.95]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4871,12.525]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4872,12.89167]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4855,3.216666]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4856,-0.003]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4857,0.063]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4858,245.4815]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4859,0.03104054]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4860,0.0]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4862,0.0]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4863,0.0]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4864,11.11667]
["2023-01-10T01:38:00.000000000","2023-01-10T09:38:00.000000000",4861,-1.637562]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4849,2.4]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4850,-0.00575]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4851,0.003]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4852,245.6084]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4853,0.4567183]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4854,-2.934046]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4865,10.69167]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4866,10.71667]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4867,10.51667]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4868,10.70833]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4869,10.825]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4870,13.05833]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4871,12.65]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4872,13.00833]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4855,3.166667]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4856,-0.003]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4857,0.06275]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4858,245.4445]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4859,0.03103821]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4860,0.0]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4862,0.0]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4863,0.0]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4864,11.16667]
["2023-01-10T01:39:00.000000000","2023-01-10T09:39:00.000000000",4861,-1.562703]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4849,2.3]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4850,-0.006]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4851,0.003]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4852,245.7015]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4853,0.4572017]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4854,-2.934051]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4865,10.775]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4866,10.79167]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4867,10.61667]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4868,10.80833]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4869,10.875]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4870,13.13333]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4871,12.70833]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4872,13.075]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4855,2.9]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4856,-0.003]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4857,0.06225]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4858,245.5361]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4859,0.03115926]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4860,0.0]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4862,0.0]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4863,0.0]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4864,11.19167]
["2023-01-10T01:40:00.000000000","2023-01-10T09:40:00.000000000",4861,-1.57206]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4849,2.2]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4850,-0.006]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4851,0.003]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4852,245.7193]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4853,0.4571713]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4854,-3.007327]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4865,10.85833]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4866,10.86667]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4867,10.65]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4868,10.85833]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4869,10.93333]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4870,13.18333]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4871,12.78333]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4872,13.11667]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4855,2.85]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4856,-0.003]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4857,0.0625]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4858,245.5572]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4859,0.0311274]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4860,0.0]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4862,0.0]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4863,0.0]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4864,11.2]
["2023-01-10T01:41:00.000000000","2023-01-10T09:41:00.000000000",4861,-1.543987]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4849,2.2]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4850,-0.006]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4851,0.003]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4852,245.7014]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4853,0.4565032]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4854,-3.007103]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4865,10.80833]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4866,10.825]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4867,10.61667]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4868,10.80833]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4869,10.93333]
["2023-01-10T01:42:00.000000000","2023-01-10T09:42:00.000000000",4870,13.125]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4849,2.066667]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4850,-0.006]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4851,0.003]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4852,245.8674]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4853,0.457445]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4854,-2.86075]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4865,11.325]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4866,11.35]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4867,11.16667]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4868,11.31667]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4869,11.44167]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4870,13.59167]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4871,13.225]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4872,13.56667]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4855,2.883333]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4856,-0.003]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4857,0.06225]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4858,245.6893]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4859,0.0311544]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4860,0.0]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4862,0.0]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4863,0.0]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4864,11.50833]
["2023-01-10T01:55:00.000000000","2023-01-10T09:55:00.000000000",4861,-1.27262]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4849,2.2]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4850,-0.006]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4851,0.003]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4852,245.8749]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4853,0.4577465]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4854,-3.007102]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4865,11.33333]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4866,11.33333]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4867,11.18333]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4868,11.33333]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4869,11.44167]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4870,13.6]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4871,13.23333]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4872,13.575]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4855,2.9]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4856,-0.003]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4857,0.062]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4858,245.7033]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4859,0.03112249]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4860,0.0]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4862,0.0]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4863,0.0]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4864,11.50833]
["2023-01-10T01:56:00.000000000","2023-01-10T09:56:00.000000000",4861,-1.31005]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4849,2.083333]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4850,-0.006]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4851,0.003]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4852,245.8949]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4853,0.457576]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4854,-2.861101]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4865,11.35833]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4866,11.35833]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4867,11.225]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4868,11.38333]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4869,11.51667]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4870,13.63333]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4871,13.29167]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4872,13.61667]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4855,2.8]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4856,-0.003]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4857,0.0625]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4858,245.7252]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4859,0.03111838]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4860,0.0]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4862,0.0]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4863,0.0]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4864,11.50833]
["2023-01-10T01:57:00.000000000","2023-01-10T09:57:00.000000000",4861,-1.403625]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4849,2.116667]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4850,-0.006]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4851,0.003]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4852,245.8712]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4853,0.4576483]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4854,-3.007645]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4865,11.4]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4866,11.40833]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4867,11.24167]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4868,11.39167]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4869,11.55]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4870,13.65]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4871,13.30833]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4872,13.61667]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4855,2.966666]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4856,-0.003]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4857,0.0615]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4858,245.6983]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4859,0.03110305]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4860,0.0]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4862,0.0]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4863,0.0]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4864,11.56667]
["2023-01-10T01:58:00.000000000","2023-01-10T09:58:00.000000000",4861,-1.38491]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4849,2.2]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4850,-0.006]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4851,0.003]
["2023-01-10T01:59:00.000000000","2023-01-10T09:59:00.000000000",4852,245.7828]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4857,0.0615]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4858,245.7134]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4859,0.03110432]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4860,0.0]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4862,0.0]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4863,0.0]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4864,11.35]
["2023-01-10T02:11:00.000000000","2023-01-10T10:11:00.000000000",4861,-2.152225]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4849,2.4]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4850,-0.006]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4851,0.003]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4852,245.9519]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4853,0.4574222]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4854,-2.861539]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4865,10.6]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4866,10.61667]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4867,10.45]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4868,10.65]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4869,10.8]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4870,12.99167]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4871,12.55833]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4872,12.9]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4855,2.966666]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4856,-0.003]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4857,0.06175]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4858,245.7943]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4859,0.03113569]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4860,0.0]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4862,0.0]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4863,0.0]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4864,11.375]
["2023-01-10T02:12:00.000000000","2023-01-10T10:12:00.000000000",4861,-2.114795]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4849,2.4]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4850,-0.006]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4851,0.003]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4852,245.9591]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4853,0.4578129]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4854,-2.934522]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4865,10.65]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4866,10.63333]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4867,10.475]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4868,10.7]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4869,10.85833]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4870,13.0]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4871,12.55833]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4872,12.89167]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4855,3.0]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4856,-0.003]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4857,0.06225]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4858,245.7828]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4859,0.03118539]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4860,0.0]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4862,0.0]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4863,0.0]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4864,11.30833]
["2023-01-10T02:13:00.000000000","2023-01-10T10:13:00.000000000",4861,-2.09608]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4849,2.433333]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4850,-0.006]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4851,0.003]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4852,245.8638]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4853,0.4575946]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4854,-3.007945]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4865,10.65833]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4866,10.64167]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4867,10.5]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4868,10.71667]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4869,10.88333]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4870,13.05]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4871,12.6]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4872,12.93333]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4855,3.0]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4856,-0.003]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4857,0.06175]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4858,245.6976]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4859,0.03113598]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4860,0.0]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4862,0.0]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4863,0.0]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4864,11.31667]
["2023-01-10T02:14:00.000000000","2023-01-10T10:14:00.000000000",4861,-2.049292]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4849,2.6]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4850,-0.006]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4851,0.003]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4852,245.9717]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4853,0.4574051]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4854,-2.787288]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4865,10.65833]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4866,10.65833]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4867,10.51667]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4868,10.70833]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4869,10.81667]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4870,13.0]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4871,12.58333]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4872,12.90833]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4855,3.0]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4856,-0.003]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4857,0.062]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4858,245.7964]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4859,0.03118803]
["2023-01-10T02:15:00.000000000","2023-01-10T10:15:00.000000000",4860,0.0]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4867,9.741666]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4868,10.01667]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4869,10.025]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4870,12.28333]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4871,11.85]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4872,12.175]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4855,3.2]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4856,-0.003]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4857,0.0625]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4858,245.4818]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4859,0.03116437]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4860,0.0]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4862,0.0]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4863,0.0]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4864,10.375]
["2023-01-10T02:28:00.000000000","2023-01-10T10:28:00.000000000",4861,-2.330017]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4849,2.6]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4850,-0.006]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4851,0.003]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4852,245.6482]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4853,0.456751]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4854,-2.78773]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4865,9.75]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4866,9.716666]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4867,9.658333]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4868,9.883333]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4869,9.875]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4870,12.19167]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4871,11.75]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4872,12.11667]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4855,3.2]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4856,-0.003]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4857,0.06175]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4858,245.493]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4859,0.03118881]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4860,0.0]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4862,0.0]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4863,0.0]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4864,10.25]
["2023-01-10T02:29:00.000000000","2023-01-10T10:29:00.000000000",4861,-2.348732]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4849,2.65]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4850,-0.006]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4851,0.003]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4852,245.6993]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4853,0.4569917]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4854,-2.934633]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4865,9.741666]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4866,9.758333]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4867,9.65]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4868,9.883333]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4869,9.883333]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4870,12.19167]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4871,11.73333]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4872,12.1]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4855,3.2]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4856,-0.003]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4857,0.06275]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4858,245.535]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4859,0.03118057]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4860,0.0]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4862,0.0]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4863,0.0]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4864,10.31667]
["2023-01-10T02:30:00.000000000","2023-01-10T10:30:00.000000000",4861,-2.2458]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4849,2.8]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4850,-0.006]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4851,0.003]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4852,245.7665]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4853,0.4573697]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4854,-2.861648]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4865,9.724999]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4866,9.716666]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4867,9.633333]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4868,9.841666]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4869,9.900001]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4870,12.16667]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4871,11.70833]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4872,12.09167]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4855,3.2]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4856,-0.003]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4857,0.061]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4858,245.5983]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4859,0.03118341]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4860,0.0]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4862,0.0]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4863,0.0]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4864,10.43333]
["2023-01-10T02:31:00.000000000","2023-01-10T10:31:00.000000000",4861,-2.161582]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4849,2.8]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4850,-0.006]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4851,0.003]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4852,245.759]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4853,0.4567398]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4854,-2.933932]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4865,9.733333]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4866,9.741666]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4867,9.599999]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4868,9.866667]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4869,9.866667]
["2023-01-10T02:32:00.000000000","2023-01-10T10:32:00.000000000",4870,12.18333]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4849,2.916666]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4850,-0.006]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4851,0.003]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4852,245.8048]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4853,0.4571248]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4854,-2.860627]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4865,9.941667]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4866,9.925]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4867,9.825]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4868,10.03333]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4869,10.1]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4870,12.35833]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4871,11.925]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4872,12.3]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4855,3.933333]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4856,-0.003]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4857,0.06275]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4858,245.6347]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4859,0.03116827]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4860,0.0]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4862,0.0]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4863,0.0]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4864,10.71667]
["2023-01-10T02:45:00.000000000","2023-01-10T10:45:00.000000000",4861,-1.72178]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4849,2.933333]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4850,-0.006]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4851,0.003]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4852,245.783]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4853,0.4572405]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4854,-2.860528]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4865,9.866667]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4866,9.858334]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4867,9.758333]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4868,10.0]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4869,10.01667]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4870,12.3]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4871,11.875]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4872,12.225]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4855,3.666667]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4856,-0.003]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4857,0.0625]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4858,245.6082]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4859,0.03113347]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4860,0.0]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4862,0.0]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4863,0.0]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4864,10.7]
["2023-01-10T02:46:00.000000000","2023-01-10T10:46:00.000000000",4861,-1.805997]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4849,2.7]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4850,-0.006]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4851,0.003]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4852,245.781]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4853,0.4568627]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4854,-3.007375]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4865,9.758333]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4866,9.75]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4867,9.65]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4868,9.883333]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4869,9.900001]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4870,12.16667]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4871,11.75]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4872,12.125]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4855,3.266666]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4856,-0.003]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4857,0.063]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4858,245.606]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4859,0.03105246]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4860,0.0]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4862,0.0]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4863,0.0]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4864,10.59167]
["2023-01-10T02:47:00.000000000","2023-01-10T10:47:00.000000000",4861,-1.918287]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4849,2.766666]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4850,-0.00575]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4851,0.003]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4852,245.7944]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4853,0.4570348]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4854,-3.007728]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4865,9.8]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4866,9.816667]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4867,9.691667]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4868,9.908334]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4869,9.916667]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4870,12.225]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4871,11.80833]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4872,12.175]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4855,3.966666]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4856,-0.003]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4857,0.0625]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4858,245.6138]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4859,0.03111478]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4860,0.0]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4862,0.0]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4863,0.0]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4864,10.475]
["2023-01-10T02:48:00.000000000","2023-01-10T10:48:00.000000000",4861,-1.974432]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4849,2.816667]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4850,-0.006]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4851,0.003]
["2023-01-10T02:49:00.000000000","2023-01-10T10:49:00.000000000",4852,245.7372]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4857,0.0615]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4858,245.6214]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4859,0.03110728]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4860,0.0]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4862,0.0]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4863,0.0]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4864,10.38333]
["2023-01-10T03:01:00.000000000","2023-01-10T11:01:00.000000000",4861,-1.31005]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4849,2.766666]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4850,-0.006]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4851,0.003]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4852,245.8099]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4853,0.4575179]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4854,-2.788265]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4865,10.30833]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4866,10.31667]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4867,10.19167]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4868,10.38333]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4869,10.425]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4870,12.65833]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4871,12.29167]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4872,12.65833]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4855,3.366667]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4856,-0.003]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4857,0.0625]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4858,245.6379]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4859,0.0311722]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4860,0.0]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4862,0.0]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4863,0.0]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4864,10.25833]
["2023-01-10T03:02:00.000000000","2023-01-10T11:02:00.000000000",4861,-1.543987]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4849,2.6]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4850,-0.00575]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4851,0.003]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4852,245.801]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4853,0.4570374]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4854,-2.78794]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4865,10.225]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4866,10.25]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4867,10.15]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4868,10.33333]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4869,10.375]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4870,12.60833]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4871,12.23333]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4872,12.58333]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4855,3.366667]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4856,-0.003]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4857,0.0625]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4858,245.6273]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4859,0.03114947]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4860,0.0]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4862,0.0]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4863,0.0]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4864,10.16667]
["2023-01-10T03:03:00.000000000","2023-01-10T11:03:00.000000000",4861,-1.68435]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4849,2.483333]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4850,-0.006]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4851,0.003]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4852,245.8288]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4853,0.4574561]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4854,-2.86113]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4865,10.21667]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4866,10.20833]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4867,10.10833]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4868,10.325]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4869,10.3]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4870,12.56667]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4871,12.19167]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4872,12.58333]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4855,2.95]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4856,-0.003]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4857,0.06175]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4858,245.6559]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4859,0.03111766]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4860,0.0]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4862,0.0]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4863,0.0]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4864,10.175]
["2023-01-10T03:04:00.000000000","2023-01-10T11:04:00.000000000",4861,-1.79664]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4849,2.433333]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4850,-0.006]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4851,0.003]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4852,245.8027]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4853,0.4571936]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4854,-3.007591]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4865,10.29167]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4866,10.275]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4867,10.20833]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4868,10.35]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4869,10.39167]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4870,12.60833]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4871,12.225]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4872,12.6]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4855,3.25]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4856,-0.003]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4857,0.0615]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4858,245.6471]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4859,0.03112651]
["2023-01-10T03:05:00.000000000","2023-01-10T11:05:00.000000000",4860,0.0]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4867,10.025]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4868,10.19167]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4869,10.25]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4870,12.51667]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4871,12.09167]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4872,12.49167]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4855,3.183333]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4856,-0.003]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4857,0.0615]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4858,245.4269]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4859,0.03111213]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4860,0.0]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4862,0.0]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4863,0.0]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4864,10.6]
["2023-01-10T03:18:00.000000000","2023-01-10T11:18:00.000000000",4861,-1.731138]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4849,2.666667]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4850,-0.006]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4851,0.003]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4852,245.5299]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4853,0.4560302]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4854,-2.860089]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4865,10.09167]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4866,10.1]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4867,9.95]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4868,10.15]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4869,10.2]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4870,12.46667]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4871,12.05833]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4872,12.4]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4855,3.2]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4856,-0.003]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4857,0.06175]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4858,245.3548]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4859,0.03111885]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4860,0.0]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4862,0.0]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4863,0.0]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4864,10.60833]
["2023-01-10T03:19:00.000000000","2023-01-10T11:19:00.000000000",4861,-1.777925]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4849,2.8]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4850,-0.006]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4851,0.003]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4852,245.4404]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4853,0.4561425]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4854,-2.859562]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4865,10.1]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4866,10.08333]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4867,9.900001]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4868,10.10833]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4869,10.2]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4870,12.475]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4871,12.04167]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4872,12.4]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4855,3.2]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4856,-0.003]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4857,0.062]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4858,245.2654]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4859,0.03106038]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4860,0.0]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4862,0.0]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4863,0.0]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4864,10.64167]
["2023-01-10T03:20:00.000000000","2023-01-10T11:20:00.000000000",4861,-1.712422]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4849,2.8]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4850,-0.006]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4851,0.003]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4852,245.4491]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4853,0.456317]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4854,-2.860418]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4865,10.04167]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4866,10.025]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4867,9.858334]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4868,10.06667]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4869,10.125]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4870,12.39167]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4871,11.99167]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4872,12.375]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4855,3.2]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4856,-0.003]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4857,0.0615]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4858,245.2762]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4859,0.0311073]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4860,0.0]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4862,0.0]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4863,0.0]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4864,10.65]
["2023-01-10T03:21:00.000000000","2023-01-10T11:21:00.000000000",4861,-1.749853]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4849,2.783333]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4850,-0.006]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4851,0.003]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4852,245.4761]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4853,0.4559634]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4854,-2.934237]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4865,9.991666]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4866,10.0]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4867,9.808333]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4868,9.991666]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4869,10.1]
["2023-01-10T03:22:00.000000000","2023-01-10T11:22:00.000000000",4870,12.375]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4849,2.45]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4850,-0.006]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4851,0.003]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4852,245.6852]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4853,0.4564804]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4854,-2.932969]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4865,9.583333]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4866,9.583333]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4867,9.466666]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4868,9.666667]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4869,9.758333]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4870,12.01667]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4871,11.65]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4872,11.975]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4855,3.166667]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4856,-0.003]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4857,0.0625]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4858,245.5119]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4859,0.03114031]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4860,0.0]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4862,0.0]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4863,0.0]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4864,10.125]
["2023-01-10T03:35:00.000000000","2023-01-10T11:35:00.000000000",4861,-1.731137]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4849,2.466667]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4850,-0.006]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4851,0.003]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4852,245.7102]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4853,0.4568371]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4854,-2.933775]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4865,9.558333]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4866,9.55]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4867,9.408334]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4868,9.608334]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4869,9.683333]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4870,11.95833]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4871,11.60833]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4872,11.91667]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4855,2.95]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4856,-0.003]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4857,0.06175]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4858,245.5356]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4859,0.03111149]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4860,0.0]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4862,0.0]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4863,0.0]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4864,10.10833]
["2023-01-10T03:36:00.000000000","2023-01-10T11:36:00.000000000",4861,-1.805997]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4849,2.25]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4850,-0.006]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4851,0.003]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4852,245.7248]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4853,0.4570024]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4854,-2.860662]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4865,9.508333]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4866,9.491667]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4867,9.391667]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4868,9.583333]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4869,9.625]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4870,11.91667]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4871,11.55]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4872,11.89167]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4855,2.8]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4856,-0.003]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4857,0.063]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4858,245.5552]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4859,0.03113624]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4860,0.0]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4862,0.0]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4863,0.0]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4864,10.10833]
["2023-01-10T03:37:00.000000000","2023-01-10T11:37:00.000000000",4861,-1.852785]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4849,2.3]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4850,-0.006]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4851,0.003]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4852,245.726]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4853,0.4562113]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4854,-2.933892]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4865,9.5]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4866,9.491666]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4867,9.341666]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4868,9.541667]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4869,9.6]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4870,11.925]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4871,11.525]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4872,11.89167]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4855,3.033333]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4856,-0.003]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4857,0.0625]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4858,245.5667]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4859,0.03106698]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4860,0.0]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4862,0.0]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4863,0.0]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4864,10.31667]
["2023-01-10T03:38:00.000000000","2023-01-10T11:38:00.000000000",4861,-1.83407]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4849,2.416667]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4850,-0.006]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4851,0.003]
["2023-01-10T03:39:00.000000000","2023-01-10T11:39:00.000000000",4852,245.7783]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4857,0.06225]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4858,245.6203]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4859,0.03102398]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4860,0.0]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4862,0.0]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4863,0.0]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4864,10.59167]
["2023-01-10T03:51:00.000000000","2023-01-10T11:51:00.000000000",4861,-1.34748]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4849,2.366667]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4850,-0.006]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4851,0.003]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4852,245.8332]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4853,0.4570566]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4854,-2.934183]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4865,9.758333]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4866,9.775]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4867,9.6]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4868,9.866667]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4869,9.833333]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4870,12.15]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4871,11.7]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4872,12.1]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4855,3.066667]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4856,-0.003]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4857,0.062]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4858,245.6631]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4859,0.03120284]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4860,0.0]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4862,0.0]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4863,0.0]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4864,10.575]
["2023-01-10T03:52:00.000000000","2023-01-10T11:52:00.000000000",4861,-1.300692]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4849,2.45]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4850,-0.006]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4851,0.003]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4852,245.8817]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4853,0.457011]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4854,-3.007571]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4865,9.858334]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4866,9.875]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4867,9.708333]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4868,9.941667]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4869,9.95]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4870,12.25833]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4871,11.78333]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4872,12.2]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4855,3.116667]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4856,-0.003]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4857,0.06175]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4858,245.7193]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4859,0.03116684]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4860,0.0]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4862,0.0]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4863,0.0]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4864,10.61667]
["2023-01-10T03:53:00.000000000","2023-01-10T11:53:00.000000000",4861,-1.132257]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4849,2.516667]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4850,-0.006]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4851,0.003]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4852,245.8081]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4853,0.4566914]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4854,-2.860724]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4865,9.933333]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4866,9.933333]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4867,9.775]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4868,10.01667]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4869,10.00833]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4870,12.275]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4871,11.88333]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4872,12.3]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4855,3.183333]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4856,-0.003]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4857,0.06125]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4858,245.6315]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4859,0.03117897]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4860,0.0]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4862,0.0]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4863,0.0]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4864,10.66667]
["2023-01-10T03:54:00.000000000","2023-01-10T11:54:00.000000000",4861,-1.113542]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4849,2.616667]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4850,-0.006]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4851,0.003]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4852,245.7378]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4853,0.4569275]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4854,-2.713916]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4865,9.991666]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4866,9.991666]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4867,9.849999]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4868,10.05]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4869,10.05]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4870,12.34167]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4871,11.90833]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4872,12.325]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4855,3.2]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4856,-0.003]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4857,0.0615]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4858,245.5711]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4859,0.03108798]
["2023-01-10T03:55:00.000000000","2023-01-10T11:55:00.000000000",4860,0.0]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4867,9.416667]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4868,9.616667]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4869,9.775]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4870,12.025]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4871,11.53333]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4872,11.925]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4855,3.2]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4856,-0.003]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4857,0.06225]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4858,245.7573]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4859,0.03109569]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4860,0.0]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4862,0.0]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4863,0.0]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4864,10.65833]
["2023-01-10T04:08:00.000000000","2023-01-10T12:08:00.000000000",4861,-2.09608]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4849,2.4]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4850,-0.006]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4851,0.003]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4852,245.9352]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4853,0.4566317]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4854,-2.934044]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4865,9.508333]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4866,9.516666]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4867,9.341666]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4868,9.525]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4869,9.675]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4870,11.91667]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4871,11.45833]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4872,11.825]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4855,3.2]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4856,-0.003]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4857,0.062]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4858,245.7711]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4859,0.03111211]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4860,0.0]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4862,0.0]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4863,0.0]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4864,10.6]
["2023-01-10T04:09:00.000000000","2023-01-10T12:09:00.000000000",4861,-2.124152]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4849,2.4]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4850,-0.006]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4851,0.003]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4852,245.9239]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4853,0.4568969]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4854,-2.933825]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4865,9.408334]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4866,9.458333]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4867,9.25]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4868,9.458333]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4869,9.566667]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4870,11.85833]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4871,11.4]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4872,11.78333]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4855,3.183333]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4856,-0.003]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4857,0.06125]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4858,245.7543]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4859,0.03120993]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4860,0.0]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4862,0.0]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4863,0.0]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4864,10.53333]
["2023-01-10T04:10:00.000000000","2023-01-10T12:10:00.000000000",4861,-2.217727]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4849,2.4]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4850,-0.006]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4851,0.003]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4852,245.9092]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4853,0.4570948]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4854,-2.787451]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4865,9.366667]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4866,9.375]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4867,9.2]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4868,9.391666]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4869,9.516666]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4870,11.775]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4871,11.33333]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4872,11.7]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4855,3.15]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4856,-0.003]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4857,0.0615]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4858,245.7377]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4859,0.0312109]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4860,0.0]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4862,0.0]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4863,0.0]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4864,10.45833]
["2023-01-10T04:11:00.000000000","2023-01-10T12:11:00.000000000",4861,-2.28323]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4849,2.4]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4850,-0.006]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4851,0.003]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4852,245.9241]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4853,0.4566716]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4854,-3.00685]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4865,9.2]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4866,9.275]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4867,9.066667]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4868,9.291667]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4869,9.391667]
["2023-01-10T04:12:00.000000000","2023-01-10T12:12:00.000000000",4870,11.675]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4849,2.4]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4850,-0.006]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4851,0.003]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4852,245.8228]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4853,0.4565035]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4854,-2.933941]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4865,9.666667]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4866,9.691667]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4867,9.483333]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4868,9.7]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4869,9.708333]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4870,12.08333]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4871,11.60833]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4872,12.0]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4855,3.0]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4856,-0.003]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4857,0.06175]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4858,245.6479]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4859,0.03113603]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4860,0.0]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4862,0.0]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4863,0.0]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4864,10.4]
["2023-01-10T04:25:00.000000000","2023-01-10T12:25:00.000000000",4861,-2.068007]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4849,2.4]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4850,-0.00575]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4851,0.003]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4852,245.7749]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4853,0.4565171]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4854,-2.933224]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4865,9.65]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4866,9.666667]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4867,9.474999]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4868,9.683333]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4869,9.7]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4870,12.04167]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4871,11.58333]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4872,11.99167]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4855,3.0]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4856,-0.003]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4857,0.06125]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4858,245.617]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4859,0.0311186]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4860,0.0]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4862,0.0]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4863,0.0]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4864,10.46667]
["2023-01-10T04:26:00.000000000","2023-01-10T12:26:00.000000000",4861,-2.086722]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4849,2.4]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4850,-0.006]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4851,0.003]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4852,245.8312]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4853,0.4569854]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4854,-2.934122]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4865,9.491666]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4866,9.55]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4867,9.325]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4868,9.525]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4869,9.583333]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4870,11.91667]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4871,11.43333]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4872,11.85833]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4855,3.0]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4856,-0.003]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4857,0.06225]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4858,245.6705]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4859,0.0311292]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4860,0.0]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4862,0.0]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4863,0.0]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4864,10.31667]
["2023-01-10T04:27:00.000000000","2023-01-10T12:27:00.000000000",4861,-2.301945]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4849,2.4]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4850,-0.006]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4851,0.003]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4852,245.7645]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4853,0.4566612]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4854,-2.786816]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4865,9.558333]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4866,9.583333]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4867,9.375]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4868,9.583333]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4869,9.625]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4870,11.99167]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4871,11.475]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4872,11.88333]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4855,3.0]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4856,-0.003]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4857,0.063]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4858,245.603]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4859,0.0311545]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4860,0.0]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4862,0.0]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4863,0.0]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4864,10.35]
["2023-01-10T04:28:00.000000000","2023-01-10T12:28:00.000000000",4861,-2.292588]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4849,2.4]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4850,-0.006]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4851,0.003]
["2023-01-10T04:29:00.000000000","2023-01-10T12:29:00.000000000",4852,245.7907]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4857,0.063]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4858,245.6082]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4859,0.03117056]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4860,0.0]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4862,0.0]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4863,0.0]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4864,10.675]
["2023-01-10T04:41:00.000000000","2023-01-10T12:41:00.000000000",4861,-1.356837]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4849,2.366667]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4850,-0.006]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4851,0.003]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4852,245.7606]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4853,0.4567832]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4854,-2.933699]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4865,10.26667]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4866,10.29167]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4867,10.1]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4868,10.29167]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4869,10.35833]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4870,12.61667]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4871,12.20833]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4872,12.6]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4855,3.0]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4856,-0.003]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4857,0.06225]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4858,245.5916]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4859,0.03113376]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4860,0.0]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4862,0.0]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4863,0.0]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4864,10.66667]
["2023-01-10T04:42:00.000000000","2023-01-10T12:42:00.000000000",4861,-1.300692]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4849,2.4]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4850,-0.006]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4851,0.003]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4852,245.7087]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4853,0.4568754]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4854,-2.933681]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4865,10.33333]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4866,10.31667]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4867,10.16667]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4868,10.3]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4869,10.40833]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4870,12.675]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4871,12.3]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4872,12.625]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4855,3.1]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4856,-0.003]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4857,0.06275]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4858,245.5462]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4859,0.03117965]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4860,0.0]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4862,0.0]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4863,0.0]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4864,10.61667]
["2023-01-10T04:43:00.000000000","2023-01-10T12:43:00.000000000",4861,-1.31005]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4849,2.4]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4850,-0.006]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4851,0.003]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4852,245.7481]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4853,0.4564421]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4854,-2.933706]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4865,10.38333]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4866,10.35833]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4867,10.19167]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4868,10.33333]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4869,10.45]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4870,12.69167]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4871,12.30833]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4872,12.65833]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4855,2.933333]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4856,-0.003]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4857,0.062]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4858,245.5842]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4859,0.03113656]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4860,0.0]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4862,0.0]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4863,0.0]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4864,10.625]
["2023-01-10T04:44:00.000000000","2023-01-10T12:44:00.000000000",4861,-1.338122]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4849,2.333333]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4850,-0.006]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4851,0.003]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4852,245.8469]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4853,0.4567552]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4854,-2.860058]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4865,10.425]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4866,10.40833]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4867,10.25833]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4868,10.39167]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4869,10.50833]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4870,12.75]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4871,12.375]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4872,12.71667]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4855,2.8]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4856,-0.003]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4857,0.06225]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4858,245.6844]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4859,0.03117844]
["2023-01-10T04:45:00.000000000","2023-01-10T12:45:00.000000000",4860,0.0]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4867,9.641666]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4868,9.808333]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4869,9.991666]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4870,12.20833]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4871,11.775]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4872,12.125]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4855,2.75]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4856,-0.003]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4857,0.06175]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4858,245.6426]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4859,0.03111917]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4860,0.0]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4862,0.0]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4863,0.0]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4864,10.40833]
["2023-01-10T04:58:00.000000000","2023-01-10T12:58:00.000000000",4861,-2.152225]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4849,2.116667]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4850,-0.006]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4851,0.003]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4852,245.8203]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4853,0.456907]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4854,-2.787631]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4865,9.816667]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4866,9.841666]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4867,9.633333]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4868,9.808333]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4869,9.966666]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4870,12.2]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4871,11.80833]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4872,12.15833]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4855,2.85]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4856,-0.003]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4857,0.06275]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4858,245.6473]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4859,0.0311067]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4860,0.0]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4862,0.0]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4863,0.0]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4864,10.40833]
["2023-01-10T04:59:00.000000000","2023-01-10T12:59:00.000000000",4861,-1.974432]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4849,2.233333]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4850,-0.006]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4851,0.003]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4852,245.7817]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4853,0.456516]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4854,-3.007305]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4865,9.866667]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4866,9.883334]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4867,9.7]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4868,9.883334]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4869,10.0]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4870,12.23333]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4871,11.84167]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4872,12.2]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4855,2.966666]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4856,-0.003]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4857,0.0625]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4858,245.6086]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4859,0.03115954]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4860,0.0]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4862,0.0]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4863,0.0]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4864,10.375]
["2023-01-10T05:00:00.000000000","2023-01-10T13:00:00.000000000",4861,-1.862143]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4849,2.283333]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4850,-0.006]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4851,0.003]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4852,245.8813]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4853,0.4563957]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4854,-2.859551]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4865,9.891667]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4866,9.900001]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4867,9.7]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4868,9.891667]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4869,10.04167]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4870,12.30833]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4871,11.88333]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4872,12.20833]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4855,2.883333]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4856,-0.003]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4857,0.0625]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4858,245.713]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4859,0.031132]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4860,0.0]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4862,0.0]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4863,0.0]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4864,10.36667]
["2023-01-10T05:01:00.000000000","2023-01-10T13:01:00.000000000",4861,-1.805997]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4849,2.4]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4850,-0.006]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4851,0.003]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4852,245.8428]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4853,0.4561915]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4854,-2.78591]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4865,9.825]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4866,9.85]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4867,9.658333]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4868,9.808333]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4869,9.983333]
["2023-01-10T05:02:00.000000000","2023-01-10T13:02:00.000000000",4870,12.24167]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4849,2.2]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4850,-0.006]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4851,0.003]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4852,245.8854]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4853,0.4552765]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4854,-2.858986]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4865,9.433333]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4866,9.491666]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4867,9.258333]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4868,9.466666]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4869,9.5]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4870,11.89167]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4871,11.4]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4872,11.83333]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4855,2.8]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4856,-0.003]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4857,0.06225]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4858,245.7178]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4859,0.03114612]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4860,0.0]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4862,0.0]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4863,0.0]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4864,10.19167]
["2023-01-10T05:15:00.000000000","2023-01-10T13:15:00.000000000",4861,-2.227085]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4849,2.2]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4850,-0.006]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4851,0.003]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4852,246.0079]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4853,0.4552744]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4854,-2.859238]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4865,9.383333]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4866,9.45]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4867,9.216666]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4868,9.433333]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4869,9.466666]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4870,11.84167]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4871,11.38333]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4872,11.81667]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4855,2.8]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4856,-0.003]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4857,0.063]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4858,245.839]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4859,0.03117906]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4860,0.0]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4862,0.0]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4863,0.0]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4864,10.225]
["2023-01-10T05:16:00.000000000","2023-01-10T13:16:00.000000000",4861,-2.227085]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4849,2.2]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4850,-0.006]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4851,0.003]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4852,246.0338]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4853,0.4552755]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4854,-2.859602]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4865,9.316667]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4866,9.35]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4867,9.099999]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4868,9.35]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4869,9.375]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4870,11.76667]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4871,11.275]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4872,11.70833]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4855,2.8]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4856,-0.003]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4857,0.063]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4858,245.8686]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4859,0.03111878]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4860,0.0]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4862,0.0]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4863,0.0]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4864,10.225]
["2023-01-10T05:17:00.000000000","2023-01-10T13:17:00.000000000",4861,-2.301945]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4849,2.2]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4850,-0.006]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4851,0.003]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4852,246.0945]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4853,0.454992]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4854,-2.859372]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4865,9.291667]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4866,9.316667]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4867,9.083333]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4868,9.291667]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4869,9.375]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4870,11.76667]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4871,11.26667]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4872,11.69167]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4855,2.8]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4856,-0.003]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4857,0.063]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4858,245.9245]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4859,0.03108186]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4860,0.0]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4862,0.0]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4863,0.0]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4864,10.21667]
["2023-01-10T05:18:00.000000000","2023-01-10T13:18:00.000000000",4861,-2.35809]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4849,2.2]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4850,-0.006]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4851,0.003]
["2023-01-10T05:19:00.000000000","2023-01-10T13:19:00.000000000",4852,246.1282]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4857,0.063]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4858,245.2914]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4859,0.03098326]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4860,0.0]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4862,0.0]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4863,0.0]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4864,10.10833]
["2023-01-10T05:31:00.000000000","2023-01-10T13:31:00.000000000",4861,-2.236442]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4849,2.166667]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4850,-0.006]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4851,0.003]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4852,245.3766]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4853,0.4532408]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4854,-2.932868]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4865,8.891667]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4866,8.95]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4867,8.7]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4868,8.925]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4869,8.991666]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4870,11.41667]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4871,10.9]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4872,11.34167]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4855,2.783333]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4856,-0.003]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4857,0.063]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4858,245.2119]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4859,0.03107676]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4860,0.0]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4862,0.0]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4863,0.0]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4864,10.125]
["2023-01-10T05:32:00.000000000","2023-01-10T13:32:00.000000000",4861,-2.311302]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4849,2.183333]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4850,-0.006]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4851,0.003]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4852,245.3328]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4853,0.4536571]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4854,-2.859557]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4865,8.816667]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4866,8.891667]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4867,8.608334]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4868,8.85]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4869,8.900001]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4870,11.33333]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4871,10.825]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4872,11.29167]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4855,2.766666]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4856,-0.003]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4857,0.063]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4858,245.1658]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4859,0.03098854]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4860,0.0]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4862,0.0]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4863,0.0]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4864,10.13333]
["2023-01-10T05:33:00.000000000","2023-01-10T13:33:00.000000000",4861,-2.273872]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4849,2.15]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4850,-0.0055]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4851,0.003]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4852,245.2891]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4853,0.4536804]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4854,-2.859169]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4865,8.716666]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4866,8.791667]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4867,8.5]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4868,8.724999]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4869,8.8]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4870,11.24167]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4871,10.74167]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4872,11.175]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4855,2.783333]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4856,-0.003]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4857,0.063]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4858,245.1213]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4859,0.0309163]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4860,0.0]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4862,0.0]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4863,0.0]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4864,10.08333]
["2023-01-10T05:34:00.000000000","2023-01-10T13:34:00.000000000",4861,-2.376805]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4849,2.15]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4850,-0.006]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4851,0.003]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4852,245.3108]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4853,0.4531811]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4854,-2.932656]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4865,8.633333]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4866,8.716666]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4867,8.425]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4868,8.65]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4869,8.758333]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4870,11.2]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4871,10.66667]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4872,11.11667]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4855,2.766666]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4856,-0.003]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4857,0.063]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4858,245.1452]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4859,0.03108294]
["2023-01-10T05:35:00.000000000","2023-01-10T13:35:00.000000000",4860,0.0]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4867,8.816667]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4868,9.075]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4869,9.016666]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4870,11.48333]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4871,10.98333]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4872,11.4]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4855,2.6]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4856,-0.003]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4857,0.063]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4858,244.9711]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4859,0.0310581]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4860,0.0]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4862,0.0]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4863,0.0]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4864,9.966666]
["2023-01-10T05:48:00.000000000","2023-01-10T13:48:00.000000000",4861,-2.105437]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4849,2.0]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4850,-0.00475]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4851,0.003]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4852,245.1816]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4853,0.4534728]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4854,-2.933258]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4865,9.033334]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4866,9.075]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4867,8.866667]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4868,9.116667]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4869,9.058333]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4870,11.51667]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4871,10.98333]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4872,11.40833]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4855,2.6]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4856,-0.003]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4857,0.063]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4858,245.0082]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4859,0.03103027]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4860,0.0]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4862,0.0]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4863,0.0]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4864,9.983334]
["2023-01-10T05:49:00.000000000","2023-01-10T13:49:00.000000000",4861,-2.077365]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4849,2.0]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4850,-0.0045]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4851,0.003]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4852,245.2466]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4853,0.453663]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4854,-2.860311]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4865,8.991666]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4866,9.041667]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4867,8.816667]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4868,9.1]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4869,9.016666]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4870,11.44167]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4871,10.925]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4872,11.375]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4855,2.6]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4856,-0.003]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4857,0.063]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4858,245.071]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4859,0.03103131]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4860,0.0]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4862,0.0]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4863,0.0]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4864,9.991667]
["2023-01-10T05:50:00.000000000","2023-01-10T13:50:00.000000000",4861,-2.09608]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4849,2.0]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4850,-0.005249999]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4851,0.003]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4852,245.2491]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4853,0.4534946]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4854,-2.787024]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4865,8.933333]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4866,9.0]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4867,8.716666]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4868,9.025]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4869,8.95]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4870,11.43333]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4871,10.89167]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4872,11.33333]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4855,2.6]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4856,-0.003]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4857,0.063]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4858,245.0731]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4859,0.03105065]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4860,0.0]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4862,0.0]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4863,0.0]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4864,9.791667]
["2023-01-10T05:51:00.000000000","2023-01-10T13:51:00.000000000",4861,-2.20837]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4849,2.0]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4850,-0.00475]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4851,0.003]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4852,245.2868]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4853,0.4535964]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4854,-2.86044]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4865,8.85]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4866,8.883334]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4867,8.683333]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4868,8.974999]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4869,8.891667]
["2023-01-10T05:52:00.000000000","2023-01-10T13:52:00.000000000",4870,11.35]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4849,2.4]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4850,-0.00425]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4851,0.003]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4852,245.4373]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4853,0.4528109]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4854,-3.005746]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4865,8.883333]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4866,8.916667]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4867,8.65]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4868,8.891667]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4869,8.966666]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4870,11.375]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4871,10.83333]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4872,11.3]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4855,2.8]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4856,-0.003]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4857,0.063]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4858,245.2628]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4859,0.03104009]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4860,0.0]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4862,0.0]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4863,0.0]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4864,10.0]
["2023-01-10T06:05:00.000000000","2023-01-10T14:05:00.000000000",4861,-2.049292]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4849,2.5]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4850,-0.00375]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4851,0.003]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4852,245.4543]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4853,0.4529957]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4854,-2.859349]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4865,8.833333]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4866,8.875]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4867,8.591666]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4868,8.883334]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4869,8.900001]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4870,11.34167]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4871,10.825]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4872,11.26667]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4855,2.916666]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4856,-0.003]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4857,0.063]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4858,245.271]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4859,0.03097143]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4860,0.0]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4862,0.0]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4863,0.0]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4864,10.00833]
["2023-01-10T06:06:00.000000000","2023-01-10T14:06:00.000000000",4861,-2.09608]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4849,2.766666]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4850,-0.00425]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4851,0.003]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4852,245.3732]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4853,0.4526493]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4854,-2.785644]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4865,8.808333]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4866,8.858334]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4872,22.5]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4855,366.3333]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4856,3.425]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4857,0.06]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4858,247.2138]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4859,4.967225]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4860,1230.199]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4862,424.8882]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4863,424.0437]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4864,12.10833]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4861,422.594]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4849,369.6333]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4850,-0.006]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4851,2.781]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4852,246.0283]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4853,4.038075]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4854,975.4036]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4865,19.575]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4866,19.6]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4867,19.71667]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4868,19.325]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4869,20.06667]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4870,21.54167]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4871,21.975]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4872,22.23333]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4855,370.8]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4856,2.77275]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4857,0.06]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4858,246.1367]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4859,4.055722]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4860,998.5463]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4862,349.0006]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4863,347.4183]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4864,12.15833]
["2023-01-10T10:03:00.000000000","2023-01-10T18:03:00.000000000",4861,342.9149]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4849,374.3333]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4850,-0.007]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4851,2.51375]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4852,245.5923]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4853,3.730948]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4854,897.8235]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4865,19.05]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4866,19.06667]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4867,19.21667]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4868,18.81667]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4869,19.5]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4870,21.0]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4871,21.43333]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4872,21.725]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4855,376.1167]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4856,2.49425]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4857,0.06]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4858,245.6801]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4859,3.736129]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4860,918.8342]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4862,320.5531]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4863,318.2672]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4864,12.1]
["2023-01-10T10:04:00.000000000","2023-01-10T18:04:00.000000000",4861,316.087]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4849,370.6167]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4850,-0.00625]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4851,2.2565]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4852,245.3257]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4853,3.282588]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4854,784.7369]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4865,18.575]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4866,18.63333]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4867,18.71667]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4868,18.4]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4869,19.05833]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4870,20.59167]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4871,20.975]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4872,21.24167]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4855,368.65]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4856,2.264]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4857,0.06025]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4858,245.4062]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4859,3.302124]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4860,811.2525]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4862,283.8438]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4863,282.0241]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4864,12.08333]
["2023-01-10T10:05:00.000000000","2023-01-10T18:05:00.000000000",4861,276.6451]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4849,365.9667]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4850,-0.006749999]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4851,2.087]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4852,245.1503]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4853,3.04033]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4854,722.2662]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4865,18.24167]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4866,18.25833]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4867,18.325]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4868,18.04167]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4869,18.70833]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4870,20.31667]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4871,20.575]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4872,20.86667]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4855,368.2333]
["2023-01-10T10:06:00.000000000","2023-01-10T18:06:00.000000000",4856,2.07125]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4853,7.447161]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4854,1842.194]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4865,16.23333]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4866,16.15833]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4867,16.35833]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4868,16.14167]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4869,16.48333]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4870,18.3]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4871,18.51667]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4872,19.025]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4855,382.4333]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4856,5.06975]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4857,0.06]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4858,248.1318]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4859,7.442199]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4860,1856.526]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4862,643.6413]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4863,648.979]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4864,11.45]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4861,628.8053]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4849,376.9333]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4850,-0.006]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4851,5.06975]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4852,248.0842]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4853,7.331617]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4854,1811.823]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4865,17.84167]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4866,17.80833]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4867,18.05]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4868,17.79167]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4869,18.09167]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4870,19.84167]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4871,20.125]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4872,20.65833]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4855,383.0]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4856,4.99225]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4857,0.06]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4858,248.1766]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4859,7.37591]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4860,1838.618]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4862,637.001]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4863,641.2799]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4864,11.56667]
["2023-01-10T10:20:00.000000000","2023-01-10T18:20:00.000000000",4861,641.2695]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4849,380.9833]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4850,-0.007]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4851,7.23525]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4852,250.432]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4853,10.62363]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4854,2652.12]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4865,20.05]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4866,20.06667]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4867,20.4]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4868,20.05]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4869,20.35833]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4870,21.99167]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4871,22.425]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4872,23.20833]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4855,371.4333]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4856,7.49325]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4857,0.06]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4858,250.6494]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4859,10.84308]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4860,2721.301]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4862,938.7482]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4863,943.8403]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4864,11.70833]
["2023-01-10T10:21:00.000000000","2023-01-10T18:21:00.000000000",4861,954.6147]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4849,378.0166]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4850,-0.00625]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4851,7.07675]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4852,250.2858]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4853,10.31458]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4854,2571.861]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4865,21.93333]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4866,22.06667]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4867,22.38333]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4868,22.01666]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4869,22.4]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4870,23.85833]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4871,24.51666]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4872,25.21667]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4855,368.55]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4856,7.33725]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4857,0.06]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4858,250.4984]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4859,10.51939]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4860,2639.78]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4862,919.4963]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4863,924.4456]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4864,11.875]
["2023-01-10T10:22:00.000000000","2023-01-10T18:22:00.000000000",4861,933.6445]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4849,373.4333]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4850,-0.006]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4851,7.0145]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4852,250.0733]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4853,10.10881]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4854,2518.863]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4865,23.33333]
["2023-01-10T10:23:00.000000000","2023-01-10T18:23:00.000000000",4866,23.48333]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4862,839.6229]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4863,844.1453]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4864,12.8]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4861,846.0864]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4849,354.5]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4850,-0.008749999]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4851,7.0935]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4852,249.6068]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4853,9.668379]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4854,2404.861]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4865,28.35]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4866,28.59167]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4867,29.125]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4868,28.45]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4869,28.96667]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4870,29.95833]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4871,30.83333]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4872,31.46667]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4855,358.9667]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4856,7.00325]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4857,0.06]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4858,249.7439]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4859,9.750583]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4860,2440.321]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4862,879.8884]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4863,881.0942]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4864,12.89167]
["2023-01-10T10:36:00.000000000","2023-01-10T18:36:00.000000000",4861,881.4109]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4849,356.8]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4850,-0.008749999]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4851,7.195]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4852,250.4108]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4853,9.900117]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4854,2468.695]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4865,28.35833]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4866,28.75833]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4867,29.25833]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4868,28.66667]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4869,29.35833]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4870,30.14166]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4871,31.15833]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4872,31.65833]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4855,354.75]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4856,7.238249]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4857,0.06]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4858,250.54]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4859,9.99178]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4860,2507.582]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4862,900.5677]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4863,905.8513]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4864,13.025]
["2023-01-10T10:37:00.000000000","2023-01-10T18:37:00.000000000",4861,909.3992]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4849,358.2666]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4850,-0.00725]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4851,7.25275]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4852,250.5143]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4853,10.01065]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4854,2498.021]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4865,28.50833]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4866,28.84167]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4867,29.29167]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4868,28.65]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4869,29.39166]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4870,30.19167]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4871,31.24167]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4872,31.79167]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4855,357.1]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4856,7.29625]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4857,0.06]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4858,250.6821]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4859,10.12489]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4860,2542.711]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4862,911.3308]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4863,917.1426]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4864,12.85]
["2023-01-10T10:38:00.000000000","2023-01-10T18:38:00.000000000",4861,921.0025]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4849,354.3]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4850,-0.009]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4851,7.381]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4852,250.4594]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4853,10.07402]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4854,2515.188]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4865,28.575]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4866,28.83333]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4867,29.31667]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4868,28.58333]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4869,29.45]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4870,30.18333]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4871,31.23333]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4872,31.85]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4855,360.5667]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4856,7.267]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4857,0.06]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4858,250.6053]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4859,10.19071]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4860,2559.812]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4862,917.8962]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4863,923.1882]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4864,12.66667]
["2023-01-10T10:39:00.000000000","2023-01-10T18:39:00.000000000",4861,926.8791]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4871,33.21667]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4872,33.63334]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4855,353.6]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4856,7.448]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4857,0.06]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4858,251.1197]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4859,10.18139]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4860,2562.736]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4862,927.9256]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4863,933.686]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4864,12.86667]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4861,937.8086]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4849,352.4333]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4850,-0.008249999]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4851,7.47475]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4852,251.2012]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4853,10.11388]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4854,2530.55]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4865,30.225]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4866,30.25833]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4867,31.125]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4868,30.3]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4869,31.18333]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4870,31.69167]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4871,32.84167]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4872,33.33333]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4855,356.8833]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4856,7.40575]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4857,0.06]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4858,251.3282]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4859,10.22766]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4860,2576.848]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4862,931.605]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4863,937.107]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4864,12.81667]
["2023-01-10T10:53:00.000000000","2023-01-10T18:53:00.000000000",4861,940.9902]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4849,354.2833]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4850,-0.008249999]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4851,7.4415]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4852,251.1983]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4853,10.13266]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4854,2534.051]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4865,29.70833]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4866,29.85]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4867,30.625]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4868,29.89166]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4869,30.7]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4870,31.225]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4871,32.38334]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4872,32.775]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4855,357.3333]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4856,7.3955]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4857,0.06]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4858,251.3293]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4859,10.23472]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4860,2578.593]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4862,930.1497]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4863,935.6646]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4864,12.74167]
["2023-01-10T10:54:00.000000000","2023-01-10T18:54:00.000000000",4861,939.7737]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4849,355.9833]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4850,-0.009]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4851,7.421999]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4852,250.9634]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4853,10.15326]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4854,2539.285]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4865,29.55833]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4866,29.85833]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4867,30.55]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4868,29.99167]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4869,30.55833]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4870,31.3]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4871,32.275]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4872,32.875]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4855,358.05]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4856,7.39725]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4857,0.06]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4858,251.0998]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4859,10.26637]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4860,2584.01]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4862,931.6347]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4863,937.3872]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4864,12.74167]
["2023-01-10T10:55:00.000000000","2023-01-10T18:55:00.000000000",4861,941.533]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4849,354.9]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4850,-0.009]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4851,7.4685]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4852,250.9518]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4853,10.18512]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4854,2545.885]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4865,29.89166]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4866,30.03333]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4867,30.76666]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4868,30.125]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4869,30.8]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4870,31.53333]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4871,32.475]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4872,33.10833]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4855,357.2666]
["2023-01-10T10:56:00.000000000","2023-01-10T18:56:00.000000000",4856,7.43475]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4853,10.43648]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4854,2615.342]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4865,28.90833]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4866,29.125]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4867,29.775]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4868,29.10833]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4869,30.025]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4870,30.84167]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4871,31.80833]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4872,32.45]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4855,358.5333]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4856,7.6065]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4857,0.06]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4858,251.7605]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4859,10.53467]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4860,2658.24]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4862,956.4055]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4863,962.8635]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4864,12.85]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4861,969.2686]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4849,353.5333]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4850,-0.009]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4851,7.62875]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4852,251.3857]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4853,10.36585]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4854,2594.365]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4865,29.55833]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4866,29.90833]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4867,30.28333]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4868,29.825]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4869,30.58333]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4870,31.45833]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4871,32.39167]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4872,33.14167]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4855,357.3667]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4856,7.55825]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4857,0.06]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4858,251.5252]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4859,10.46672]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4860,2638.181]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4862,951.5305]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4863,957.6741]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4864,13.16667]
["2023-01-10T11:10:00.000000000","2023-01-10T19:10:00.000000000",4861,964.4401]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4849,352.45]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4850,-0.009]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4851,7.657]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4852,251.2312]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4853,10.36065]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4854,2592.686]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4865,29.8]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4866,30.05]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4867,30.54167]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4868,29.98333]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4869,30.88333]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4870,31.61667]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4871,32.68333]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4872,33.30833]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4855,355.4167]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4856,7.60925]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4857,0.06]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4858,251.3628]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4859,10.45083]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4860,2632.243]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4862,952.6867]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4863,959.2311]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4864,13.25]
["2023-01-10T11:11:00.000000000","2023-01-10T19:11:00.000000000",4861,964.8705]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4849,356.1167]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4850,-0.009]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4851,7.6285]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4852,251.1299]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4853,10.42185]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4854,2606.669]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4865,29.975]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4866,30.09167]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4867,30.66667]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4868,30.09167]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4869,30.91667]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4870,31.6]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4871,32.725]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4872,33.28333]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4855,355.95]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4856,7.65575]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4857,0.06]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4858,251.2843]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4859,10.54403]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4860,2654.826]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4862,958.3508]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4863,964.7615]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4864,13.03333]
["2023-01-10T11:12:00.000000000","2023-01-10T19:12:00.000000000",4861,970.6628]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4849,352.3]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4850,-0.009]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4851,7.6705]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4852,250.9678]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4853,10.38885]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4854,2596.237]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4865,30.09167]
["2023-01-10T11:13:00.000000000","2023-01-10T19:13:00.000000000",4866,30.28333]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4862,994.2637]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4863,1000.804]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4864,13.76667]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4861,1009.057]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4849,353.35]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4850,-0.009]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4851,7.9505]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4852,252.5148]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4853,10.74157]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4854,2701.111]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4865,30.45]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4866,30.89166]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4867,31.25833]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4868,30.55833]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4869,31.5]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4870,32.25]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4871,33.625]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4872,34.24166]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4855,354.0166]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4856,7.9525]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4857,0.06]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4858,252.6473]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4859,10.83967]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4860,2744.857]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4862,995.6577]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4863,1003.139]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4864,13.65]
["2023-01-10T11:26:00.000000000","2023-01-10T19:26:00.000000000",4861,1011.901]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4849,352.7166]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4850,-0.009]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4851,7.838749]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4852,252.4587]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4853,10.56362]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4854,2656.405]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4865,30.78333]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4866,31.24167]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4867,31.54167]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4868,30.74167]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4869,31.73333]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4870,32.50833]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4871,33.86666]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4872,34.58333]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4855,354.0]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4856,7.8195]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4857,0.06]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4858,252.5897]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4859,10.66102]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4860,2699.069]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4862,980.2575]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4863,987.4346]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4864,13.75]
["2023-01-10T11:27:00.000000000","2023-01-10T19:27:00.000000000",4861,994.7116]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4849,354.8167]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4850,-0.009]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4851,7.95575]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4852,252.8001]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4853,10.75608]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4854,2709.99]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4865,31.075]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4866,31.55833]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4867,32.00834]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4868,31.16667]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4869,32.10833]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4870,32.95833]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4871,34.075]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4872,34.85]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4855,354.4333]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4856,7.9795]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4857,0.06]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4858,252.9257]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4859,10.87849]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4860,2758.839]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4862,1003.61]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4863,1009.44]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4864,13.81667]
["2023-01-10T11:28:00.000000000","2023-01-10T19:28:00.000000000",4861,1017.188]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4849,360.0333]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4850,-0.009]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4851,6.72675]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4852,251.6081]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4853,9.428651]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4854,2366.664]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4865,30.88333]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4866,31.39166]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4867,31.81667]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4868,31.05]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4869,31.85]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4870,32.55833]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4871,33.93333]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4872,34.575]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4855,352.9667]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4856,6.843]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4857,0.06]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4858,251.6222]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4859,9.351271]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4860,2365.294]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4862,856.4083]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4863,866.4905]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4864,13.71667]
["2023-01-10T11:29:00.000000000","2023-01-10T19:29:00.000000000",4861,873.925]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4871,35.13334]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4872,35.6]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4855,351.3667]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4856,7.83375]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4857,0.06]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4858,252.7462]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4859,10.5957]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4860,2685.413]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4862,977.108]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4863,984.4507]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4864,14.21667]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4861,992.5874]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4849,352.0333]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4850,-0.009]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4851,7.8395]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4852,252.942]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4853,10.51564]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4854,2650.584]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4865,31.94167]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4866,32.19167]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4867,32.85]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4868,32.125]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4869,32.8]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4870,33.51667]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4871,34.9]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4872,35.49166]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4855,353.25]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4856,7.838749]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4857,0.06]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4858,253.0719]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4859,10.62657]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4860,2697.391]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4862,982.0706]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4863,988.9568]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4864,14.04167]
["2023-01-10T11:43:00.000000000","2023-01-10T19:43:00.000000000",4861,996.8638]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4849,350.1667]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4850,-0.009]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4851,7.92375]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4852,253.0349]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4853,10.56318]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4854,2663.74]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4865,32.20833]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4866,32.43333]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4867,33.10833]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4868,32.44167]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4869,33.03333]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4870,33.91667]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4871,35.175]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4872,35.7]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4855,351.9167]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4856,7.904]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4857,0.06]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4858,253.1773]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4859,10.67213]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4860,2709.344]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4862,987.6294]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4863,994.4517]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4864,14.125]
["2023-01-10T11:44:00.000000000","2023-01-10T19:44:00.000000000",4861,1002.254]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4849,341.8833]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4850,-0.009]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4851,8.30925]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4852,253.3562]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4853,10.79773]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4854,2726.861]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4865,32.28333]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4866,32.425]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4867,33.14167]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4868,32.475]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4869,32.99166]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4870,33.85]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4871,35.09167]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4872,35.55]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4855,350.6333]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4856,8.15975]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4857,0.06]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4858,253.5446]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4859,10.96106]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4860,2786.874]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4862,1016.812]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4863,1023.818]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4864,14.04167]
["2023-01-10T11:45:00.000000000","2023-01-10T19:45:00.000000000",4861,1031.636]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4849,341.0333]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4850,-0.009]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4851,8.683249]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4852,253.6176]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4853,11.23127]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4854,2840.8]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4865,33.31667]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4866,33.54167]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4867,34.25]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4868,33.39167]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4869,33.78333]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4870,35.08333]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4871,35.95833]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4872,36.7]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4855,350.3167]
["2023-01-10T11:46:00.000000000","2023-01-10T19:46:00.000000000",4856,8.49875]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4853,7.403329]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4854,1837.85]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4865,29.65]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4866,29.65]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4867,30.49167]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4868,29.66667]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4869,30.26666]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4870,30.96667]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4871,32.20833]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4872,32.45833]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4855,349.1667]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4856,5.59625]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4857,0.06]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4858,249.1954]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4859,7.87524]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4860,1974.416]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4862,685.2109]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4863,703.2838]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4864,14.56667]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4861,713.3409]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4849,365.65]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4850,-0.009]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4851,7.934999]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4852,252.1243]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4853,11.1103]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4854,2797.051]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4865,29.8]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4866,29.85]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4867,30.59167]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4868,29.8]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4869,30.24167]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4870,31.01666]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4871,32.20833]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4872,32.75833]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4855,350.2833]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4856,8.959249]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4857,0.06]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4858,252.8311]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4859,12.01718]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4860,3049.675]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4862,1117.027]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4863,1124.853]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4864,14.40833]
["2023-01-10T12:00:00.000000000","2023-01-10T20:00:00.000000000",4861,1123.695]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4849,337.4]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4850,-0.009]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4851,6.313499]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4852,250.1487]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4853,8.2261]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4854,2049.811]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4865,30.29167]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4866,30.24167]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4867,31.10833]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4868,30.35833]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4869,30.925]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4870,31.66667]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4871,32.73333]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4872,33.19167]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4855,343.9167]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4856,6.317]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4857,0.06]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4858,250.3906]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4859,8.478036]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4860,2131.224]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4862,774.7]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4863,778.3145]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4864,14.525]
["2023-01-10T12:01:00.000000000","2023-01-10T20:01:00.000000000",4861,785.3655]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4849,338.3333]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4850,-0.009]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4851,2.357]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4852,246.3217]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4853,3.158121]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4854,754.7597]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4865,28.35]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4866,28.35]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4867,28.96667]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4868,28.31667]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4869,28.98333]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4870,29.85]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4871,30.81667]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4872,30.79167]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4855,354.2833]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4856,2.283]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4857,0.06]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4858,246.4359]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4859,3.210059]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4860,791.4632]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4862,286.8381]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4863,286.5546]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4864,14.25833]
["2023-01-10T12:02:00.000000000","2023-01-10T20:02:00.000000000",4861,282.1286]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4849,350.95]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4850,-0.009]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4851,3.9595]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4852,248.1667]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4853,5.37965]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4854,1321.423]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4865,26.68333]
["2023-01-10T12:03:00.000000000","2023-01-10T20:03:00.000000000",4866,26.75833]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4862,1101.485]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4863,1106.429]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4864,15.29167]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4861,1122.03]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4849,348.0833]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4850,-0.009]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4851,8.60775]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4852,253.3246]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4853,11.39168]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4854,2876.337]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4865,34.88334]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4866,34.93333]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4867,36.25834]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4868,35.19167]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4869,35.54167]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4870,35.775]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4871,37.55833]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4872,38.09167]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4855,347.2166]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4856,8.68975]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4857,0.06]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4858,253.5177]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4859,11.55453]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4860,2936.727]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4862,1085.019]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4863,1089.584]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4864,14.99167]
["2023-01-10T12:16:00.000000000","2023-01-10T20:16:00.000000000",4861,1104.775]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4849,347.5]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4850,-0.009249999]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4851,8.478]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4852,253.2504]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4853,11.21326]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4854,2829.528]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4865,35.46667]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4866,35.625]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4867,36.825]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4868,35.98333]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4869,36.28333]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4870,36.84167]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4871,38.18333]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4872,38.71667]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4855,345.7666]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4856,8.575]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4857,0.06]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4858,253.4264]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4859,11.36722]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4860,2887.198]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4862,1067.675]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4863,1071.752]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4864,15.29167]
["2023-01-10T12:17:00.000000000","2023-01-10T20:17:00.000000000",4861,1087.313]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4849,347.5333]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4850,-0.009]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4851,8.36775]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4852,252.7595]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4853,11.08029]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4854,2790.928]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4865,35.45]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4866,35.45833]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4867,36.625]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4868,35.7]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4869,35.90833]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4870,36.41667]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4871,38.00834]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4872,38.51667]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4855,345.9333]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4856,8.453]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4857,0.06]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4858,252.9541]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4859,11.2393]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4860,2849.303]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4862,1052.862]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4863,1057.309]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4864,15.26667]
["2023-01-10T12:18:00.000000000","2023-01-10T20:18:00.000000000",4861,1071.705]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4849,347.1]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4850,-0.009]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4851,8.33825]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4852,252.633]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4853,11.03763]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4854,2780.102]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4865,34.14167]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4866,34.21667]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4867,35.33333]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4868,34.36666]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4869,34.69167]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4870,34.96666]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4871,36.75]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4872,37.29167]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4855,346.4833]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4856,8.398499]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4857,0.06]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4858,252.8328]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4859,11.20273]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4860,2839.558]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4862,1041.991]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4863,1046.632]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4864,14.9]
["2023-01-10T12:19:00.000000000","2023-01-10T20:19:00.000000000",4861,1059.793]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4871,31.425]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4872,31.99167]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4855,356.5333]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4856,6.979]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4857,0.06]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4858,250.8217]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4859,9.655575]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4860,2427.228]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4862,864.1799]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4863,872.4646]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4864,14.66667]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4861,879.5395]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4849,364.2666]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4850,-0.009]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4851,7.171999]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4852,250.9742]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4853,10.01944]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4854,2506.055]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4865,29.15]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4866,29.25833]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4867,30.05]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4868,29.26666]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4869,29.70833]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4870,30.84167]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4871,31.65833]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4872,32.375]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4855,362.05]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4856,7.25175]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4857,0.06]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4858,251.1494]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4859,10.15388]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4860,2556.007]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4862,916.7162]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4863,924.2107]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4864,14.50833]
["2023-01-10T12:33:00.000000000","2023-01-10T20:33:00.000000000",4861,930.7063]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4849,367.4833]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4850,-0.009]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4851,6.967499]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4852,251.0478]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4853,9.849463]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4854,2463.904]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4865,29.06667]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4866,29.1]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4867,29.99167]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4868,29.19167]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4869,29.675]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4870,30.70833]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4871,31.61667]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4872,32.21667]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4855,355.95]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4856,7.29525]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4857,0.06]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4858,251.2759]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4859,10.06346]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4860,2534.049]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4862,904.3174]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4863,913.082]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4864,14.23333]
["2023-01-10T12:34:00.000000000","2023-01-10T20:34:00.000000000",4861,922.4998]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4849,366.5]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4850,-0.009]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4851,6.3455]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4852,250.4672]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4853,8.992229]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4854,2242.83]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4865,28.96667]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4866,29.0]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4867,29.81667]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4868,28.99167]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4869,29.525]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4870,30.51666]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4871,31.43333]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4872,31.98333]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4855,358.3333]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4856,6.564499]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4857,0.06]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4858,250.6743]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4859,9.154005]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4860,2298.892]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4862,817.0792]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4863,825.5773]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4864,14.24167]
["2023-01-10T12:35:00.000000000","2023-01-10T20:35:00.000000000",4861,831.4419]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4849,365.1]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4850,-0.009]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4851,5.5325]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4852,249.8598]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4853,7.844455]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4854,1949.394]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4865,28.54167]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4866,28.54167]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4867,29.33333]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4868,28.475]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4869,29.23333]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4870,30.20833]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4871,31.09167]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4872,31.575]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4855,356.6167]
["2023-01-10T12:36:00.000000000","2023-01-10T20:36:00.000000000",4856,5.699999]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4853,3.660883]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4854,883.636]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4865,26.31667]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4866,26.375]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4867,26.91667]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4868,26.0]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4869,26.7]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4870,28.00833]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4871,28.54167]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4872,29.08333]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4855,364.45]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4856,2.57075]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4857,0.06]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4858,246.526]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4859,3.717243]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4860,917.2734]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4862,326.9946]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4863,327.59]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4864,14.80833]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4861,328.4202]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4849,367.8833]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4850,-0.009]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4851,1.978]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4852,245.6951]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4853,2.894047]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4854,687.5679]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4865,24.925]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4866,24.98333]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4867,25.425]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4868,24.71667]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4869,25.39166]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4870,26.78333]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4871,27.25833]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4872,27.60833]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4855,361.6]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4856,2.0295]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4857,0.06]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4858,245.8126]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4859,2.930968]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4860,718.5039]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4862,255.8477]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4863,255.3478]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4864,14.63333]
["2023-01-10T12:50:00.000000000","2023-01-10T20:50:00.000000000",4861,255.8153]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4849,367.8667]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4850,-0.009]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4851,1.63175]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4852,245.2061]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4853,2.406455]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4854,561.4058]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4865,23.55]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4866,23.55]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4867,23.94167]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4868,23.38333]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4869,23.98333]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4870,25.39166]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4871,25.81667]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4872,26.075]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4855,363.95]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4856,1.6625]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4857,0.06]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4858,245.3138]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4859,2.394266]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4860,586.2897]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4862,210.9961]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4863,210.2868]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4864,14.38333]
["2023-01-10T12:51:00.000000000","2023-01-10T20:51:00.000000000",4861,210.3566]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4849,367.5333]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4850,-0.009]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4851,1.41225]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4852,245.0059]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4853,2.104703]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4854,483.8215]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4865,22.14166]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4866,22.175]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4867,22.50833]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4868,22.06667]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4869,22.6]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4870,24.09167]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4871,24.41667]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4872,24.64166]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4855,363.9333]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4856,1.43325]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4857,0.06]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4858,245.0964]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4859,2.061504]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4860,503.9501]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4862,182.4093]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4863,181.5398]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4864,14.15833]
["2023-01-10T12:52:00.000000000","2023-01-10T20:52:00.000000000",4861,180.4032]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4849,367.5667]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4850,-0.009]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4851,1.27025]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4852,244.7244]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4853,1.909867]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4854,433.4052]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4865,21.01667]
["2023-01-10T12:53:00.000000000","2023-01-10T20:53:00.000000000",4866,21.00833]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4862,104.7787]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4863,103.7453]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4864,13.46667]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4861,95.45585]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4849,361.6333]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4850,-0.009]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4851,0.78275]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4852,244.2189]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4853,1.221005]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4854,252.2252]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4865,16.86667]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4866,16.675]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4867,16.81667]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4868,16.70833]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4869,16.975]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4870,19.025]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4871,18.93333]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4872,19.2]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4855,367.05]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4856,0.76275]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4857,0.06]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4858,244.2587]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4859,1.079303]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4860,262.0476]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4862,100.9836]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4863,100.0282]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4864,13.4]
["2023-01-10T13:06:00.000000000","2023-01-10T21:06:00.000000000",4861,91.94678]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4849,360.9333]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4850,-0.009]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4851,0.71675]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4852,244.3771]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4853,1.14596]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4854,229.084]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4865,16.80833]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4866,16.60833]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4867,16.8]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4868,16.675]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4869,16.9]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4870,19.025]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4871,18.91667]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4872,19.2]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4855,366.6333]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4856,0.6959999]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4857,0.06]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4858,244.4234]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4859,0.9809611]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4860,237.815]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4862,92.94431]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4863,92.13327]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4864,13.41667]
["2023-01-10T13:07:00.000000000","2023-01-10T21:07:00.000000000",4861,84.44208]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4849,360.2833]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4850,-0.009]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4851,0.62125]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4852,244.1981]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4853,1.04627]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4854,194.3899]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4865,16.73333]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4866,16.56667]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4867,16.71667]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4868,16.61667]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4869,16.81667]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4870,18.95833]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4871,18.875]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4872,19.125]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4855,365.3333]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4856,0.6034999]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4857,0.06]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4858,244.2347]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4859,0.8466838]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4860,203.5017]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4862,81.48405]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4863,80.72851]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4864,13.45]
["2023-01-10T13:08:00.000000000","2023-01-10T21:08:00.000000000",4861,73.63416]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4849,359.5333]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4850,-0.009]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4851,0.54625]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4852,243.9106]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4853,0.9596877]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4854,167.3954]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4865,16.625]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4866,16.45833]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4867,16.58333]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4868,16.48333]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4869,16.70833]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4870,18.875]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4871,18.75833]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4872,19.03333]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4855,365.8167]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4856,0.52525]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4857,0.06]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4858,243.9482]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4859,0.7184611]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4860,173.5856]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4862,72.3604]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4863,71.66313]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4864,13.4]
["2023-01-10T13:09:00.000000000","2023-01-10T21:09:00.000000000",4861,64.70712]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4871,16.51667]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4872,16.89167]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4855,342.1]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4856,0.1835]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4857,0.06]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4858,243.7364]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4859,0.1966196]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4860,44.57487]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4862,26.6264]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4863,26.28375]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4864,13.38333]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4861,21.21345]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4849,338.5]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4850,-0.009]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4851,0.20575]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4852,243.5498]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4853,0.7588193]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4854,41.13678]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4865,13.95833]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4866,13.925]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4867,13.525]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4868,13.83333]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4869,14.2]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4870,16.5]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4871,16.1]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4872,16.41667]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4855,344.1833]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4856,0.1935]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4857,0.06]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4858,243.6551]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4859,0.2118522]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4860,48.30993]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4862,28.09693]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4863,27.81029]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4864,13.35]
["2023-01-10T13:23:00.000000000","2023-01-10T21:23:00.000000000",4861,21.91526]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4849,335.6167]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4850,-0.009]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4851,0.21675]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4852,243.608]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4853,0.7577002]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4854,44.94555]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4865,13.03333]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4866,13.00833]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4867,12.70833]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4868,13.0]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4869,13.28333]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4870,15.59167]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4871,15.125]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4872,15.48333]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4855,345.8333]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4856,0.20175]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4857,0.06]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4858,243.7035]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4859,0.224878]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4860,51.82763]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4862,29.14563]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4863,29.022]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4864,13.06667]
["2023-01-10T13:24:00.000000000","2023-01-10T21:24:00.000000000",4861,20.01569]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4849,330.6167]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4850,-0.009]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4851,0.21275]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4852,243.6901]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4853,0.7521501]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4854,42.52594]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4865,12.45]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4866,12.4]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4867,12.13333]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4868,12.375]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4869,12.625]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4870,14.98333]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4871,14.50833]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4872,14.93333]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4855,347.95]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4856,0.1925]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4857,0.06]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4858,243.7866]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4859,0.2181677]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4860,49.1885]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4862,28.19043]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4863,28.07083]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4864,12.84167]
["2023-01-10T13:25:00.000000000","2023-01-10T21:25:00.000000000",4861,19.72561]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4849,328.8667]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4850,-0.009]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4851,0.198]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4852,243.8096]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4853,0.7489181]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4854,37.70351]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4865,12.04167]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4866,12.00833]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4867,11.8]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4868,12.06667]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4869,12.19167]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4870,14.58333]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4871,14.1]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4872,14.48333]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4855,346.8833]
["2023-01-10T13:26:00.000000000","2023-01-10T21:26:00.000000000",4856,0.178]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4853,0.7610574]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4854,39.08773]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4865,10.6]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4866,10.5]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4867,10.73333]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4868,11.09167]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4869,11.54167]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4870,13.20833]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4871,12.775]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4872,13.15]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4855,354.5667]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4856,0.191]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4857,0.06]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4858,244.5994]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4859,0.2476486]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4860,52.63836]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4862,28.55397]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4863,28.40457]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4864,10.20833]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4861,25.8267]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4849,301.1333]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4850,-0.007]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4851,0.19275]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4852,244.6752]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4853,0.7592656]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4854,27.64386]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4865,10.35833]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4866,10.3]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4867,10.5]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4868,10.8]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4869,11.39167]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4870,12.96667]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4871,12.59167]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4872,12.96667]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4855,346.1833]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4856,0.164]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4857,0.06]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4858,244.7852]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4859,0.1761379]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4860,38.6319]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4862,24.27002]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4863,24.09618]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4864,9.875]
["2023-01-10T13:40:00.000000000","2023-01-10T21:40:00.000000000",4861,21.3351]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4849,302.5667]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4850,-0.00625]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4851,0.18875]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4852,244.811]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4853,0.7548432]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4854,26.38897]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4865,10.33333]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4866,10.25833]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4867,10.43333]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4868,10.78333]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4869,11.325]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4870,12.96667]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4871,12.56667]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4872,12.95833]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4855,346.9833]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4856,0.1595]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4857,0.06]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4858,244.914]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4859,0.1699433]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4860,37.37687]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4862,23.82671]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4863,23.67019]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4864,9.575]
["2023-01-10T13:41:00.000000000","2023-01-10T21:41:00.000000000",4861,20.78301]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4849,302.6667]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4850,-0.006]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4851,0.16975]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4852,244.7525]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4853,0.7586275]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4854,20.52938]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4865,10.325]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4866,10.2]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4867,10.375]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4868,10.75833]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4869,11.175]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4870,12.88333]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4871,12.44167]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4872,12.86667]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4855,342.7333]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4856,0.14325]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4857,0.06]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4858,244.8519]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4859,0.1512615]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4860,31.37453]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4862,21.44039]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4863,21.38673]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4864,9.683333]
["2023-01-10T13:42:00.000000000","2023-01-10T21:42:00.000000000",4861,18.715]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4849,302.45]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4850,-0.00625]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4851,0.15175]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4852,244.7076]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4853,0.7671652]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4854,15.25391]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4865,10.15833]
["2023-01-10T13:43:00.000000000","2023-01-10T21:43:00.000000000",4866,10.09167]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4862,25.22391]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4863,24.98064]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4864,8.741666]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4861,21.2696]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4849,320.2834]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4850,-0.006]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4851,0.2655]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4852,244.6151]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4853,0.771085]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4854,55.68741]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4865,10.0]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4866,9.883333]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4867,9.891667]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4868,10.00833]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4869,10.03333]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4870,12.56667]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4871,12.35]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4872,12.7]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4855,356.6833]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4856,0.23075]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4857,0.06]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4858,244.676]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4859,0.26143]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4860,64.40789]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4862,33.72003]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4863,33.43128]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4864,8.616667]
["2023-01-10T13:56:00.000000000","2023-01-10T21:56:00.000000000",4861,28.71816]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4849,338.7667]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4850,-0.006]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4851,0.38825]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4852,244.6033]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4853,0.8097379]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4854,101.2357]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4865,10.075]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4866,9.95]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4867,9.974999]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4868,10.04167]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4869,10.05833]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4870,12.58333]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4871,12.375]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4872,12.75833]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4855,365.9333]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4856,0.35]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4857,0.06]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4858,244.6462]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4859,0.4443721]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4860,108.9861]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4862,49.48594]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4863,49.15862]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4864,8.508333]
["2023-01-10T13:57:00.000000000","2023-01-10T21:57:00.000000000",4861,42.4924]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4849,356.6333]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4850,-0.006]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4851,0.58725]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4852,244.9019]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4853,0.981472]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4854,176.5979]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4865,10.13333]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4866,10.03333]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4867,10.05833]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4868,10.15833]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4869,10.16667]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4870,12.7]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4871,12.49167]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4872,12.83333]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4855,366.75]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4856,0.56475]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4857,0.06]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4858,244.9089]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4859,0.7499296]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4860,183.1353]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4862,75.19759]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4863,74.93041]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4864,8.558333]
["2023-01-10T13:58:00.000000000","2023-01-10T21:58:00.000000000",4861,65.48379]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4849,373.7833]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4850,-0.006]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4851,0.743]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4852,245.327]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4853,1.194175]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4854,245.8024]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4865,10.24167]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4866,10.10833]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4867,10.175]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4868,10.25]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4869,10.325]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4870,12.78333]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4871,12.59167]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4872,12.98333]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4855,369.55]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4856,0.74575]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4857,0.06]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4858,245.3455]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4859,1.049544]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4860,257.9903]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4862,98.08317]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4863,97.65258]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4864,8.566667]
["2023-01-10T13:59:00.000000000","2023-01-10T21:59:00.000000000",4861,86.69724]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4871,11.54167]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4872,11.85]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4855,351.9833]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4856,0.18075]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4857,0.06]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4858,244.7509]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4859,0.2154006]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4860,46.77638]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4862,27.0924]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4863,26.44887]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4864,8.75]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4861,24.0207]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4849,343.5166]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4850,-0.006]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4851,0.158]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4852,244.8009]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4853,0.7707112]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4854,23.53667]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4865,9.191667]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4866,9.091666]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4867,9.15]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4868,9.308333]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4869,9.258333]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4870,11.61667]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4871,11.375]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4872,11.7]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4855,345.6833]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4856,0.14775]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4857,0.06]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4858,244.8935]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4859,0.1581848]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4860,33.2784]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4862,22.24207]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4863,21.77264]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4864,8.708333]
["2023-01-10T14:13:00.000000000","2023-01-10T22:13:00.000000000",4861,19.64139]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4849,325.6]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4850,-0.006]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4851,0.1945]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4852,244.8751]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4853,0.7604954]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4854,34.97672]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4865,9.099999]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4866,9.0]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4867,9.05]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4868,9.2]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4869,9.133333]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4870,11.5]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4871,11.26667]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4872,11.59167]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4855,348.7333]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4856,0.17175]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4857,0.0605]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4858,244.9487]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4859,0.1788552]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4860,41.56678]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4862,25.29066]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4863,24.80261]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4864,8.708333]
["2023-01-10T14:14:00.000000000","2023-01-10T22:14:00.000000000",4861,22.31764]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4849,309.35]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4850,-0.006]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4851,0.2655]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4852,244.9658]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4853,0.7600843]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4854,54.34721]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4865,9.033334]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4866,8.925]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4867,8.983333]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4868,9.175]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4869,9.033334]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4870,11.45]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4871,11.175]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4872,11.50833]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4855,361.05]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4856,0.22675]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4857,0.06]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4858,245.0294]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4859,0.2596078]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4860,63.49803]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4862,33.45246]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4863,32.82748]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4864,8.791667]
["2023-01-10T14:15:00.000000000","2023-01-10T22:15:00.000000000",4861,29.69135]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4849,307.3167]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4850,-0.006]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4851,0.34575]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4852,245.2309]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4853,0.7915098]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4854,77.05804]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4865,9.05]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4866,8.941667]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4867,9.0]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4868,9.141666]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4869,9.066667]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4870,11.43333]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4871,11.2]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4872,11.54167]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4855,366.8667]
["2023-01-10T14:16:00.000000000","2023-01-10T22:16:00.000000000",4856,0.29675]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4853,0.7610686]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4854,29.39844]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4865,8.633333]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4866,8.616667]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4867,8.55]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4868,8.625]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4869,8.691667]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4870,11.175]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4871,10.93333]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4872,11.26667]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4855,348.0]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4856,0.16925]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4857,0.0605]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4858,244.9432]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4859,0.1769301]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4860,39.06636]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4862,25.00815]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4863,24.75028]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4864,8.216666]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4861,20.24027]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4849,320.0167]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4850,-0.006]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4851,0.261]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4852,244.9213]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4853,0.757582]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4854,54.61273]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4865,8.575]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4866,8.55]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4867,8.45]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4868,8.5]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4869,8.616667]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4870,11.10833]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4871,10.825]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4872,11.20833]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4855,358.7333]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4856,0.22675]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4857,0.061]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4858,244.9847]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4859,0.2557463]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4860,63.25509]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4862,33.06518]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4863,32.71897]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4864,8.158333]
["2023-01-10T14:30:00.000000000","2023-01-10T22:30:00.000000000",4861,27.24904]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4849,337.6167]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4850,-0.006]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4851,0.3195]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4852,244.9028]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4853,0.7716984]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4854,78.80521]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4865,8.441667]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4866,8.441667]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4867,8.308333]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4868,8.391667]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4869,8.533334]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4870,11.025]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4871,10.71667]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4872,11.125]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4855,365.8667]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4856,0.2835]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4857,0.06175]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4858,244.9435]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4859,0.3498525]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4860,85.96746]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4862,41.10665]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4863,40.65702]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4864,8.05]
["2023-01-10T14:31:00.000000000","2023-01-10T22:31:00.000000000",4861,34.3701]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4849,341.9]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4850,-0.006]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4851,0.3275]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4852,244.8356]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4853,0.7771497]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4854,83.65893]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4865,8.425]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4866,8.416667]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4867,8.291667]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4868,8.341666]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4869,8.491666]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4870,11.04167]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4871,10.75]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4872,11.125]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4855,365.4333]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4856,0.2935]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4857,0.06125]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4858,244.8704]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4859,0.3792274]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4860,90.52762]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4862,42.37737]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4863,41.92142]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4864,7.966667]
["2023-01-10T14:32:00.000000000","2023-01-10T22:32:00.000000000",4861,35.91408]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4849,341.55]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4850,-0.006]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4851,0.2615]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4852,244.658]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4853,0.769264]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4854,61.87029]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4865,8.3]
["2023-01-10T14:33:00.000000000","2023-01-10T22:33:00.000000000",4866,8.325]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4862,15.41199]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4863,15.26414]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4864,6.675]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4861,12.50162]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4849,392.3833]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4850,-0.0045]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4851,0.021]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4852,245.0674]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4853,0.455629]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4854,-3.080111]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4865,7.275]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4866,7.216667]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4867,7.116666]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4868,7.183333]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4869,7.275]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4870,9.991666]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4871,9.691667]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4872,10.08333]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4855,375.8]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4856,0.0215]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4857,0.063]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4858,244.888]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4859,0.05289024]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4860,0.2200342]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4862,16.22428]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4863,16.13255]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4864,6.633333]
["2023-01-10T14:46:00.000000000","2023-01-10T22:46:00.000000000",4861,13.30637]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4849,393.0166]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4850,-0.005249999]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4851,0.021]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4852,245.0023]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4853,0.4554082]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4854,-3.0803]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4865,7.291667]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4866,7.25]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4867,7.125]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4868,7.208333]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4869,7.275]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4870,10.0]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4871,9.724999]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4872,10.1]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4855,329.6833]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4856,0.1095]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4857,0.063]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4858,244.8879]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4859,0.1051903]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4860,18.69814]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4862,16.54634]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4863,16.4374]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4864,6.625]
["2023-01-10T14:47:00.000000000","2023-01-10T22:47:00.000000000",4861,13.62452]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4849,393.25]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4850,-0.0035]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4851,0.021]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4852,244.9365]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4853,0.4553398]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4854,-3.006346]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4865,7.316666]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4866,7.258333]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4867,7.15]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4868,7.208333]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4869,7.3]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4870,10.0]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4871,9.724999]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4872,10.1]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4855,339.5667]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4856,0.1065]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4857,0.063]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4858,244.8205]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4859,0.1030615]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4860,18.69227]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4862,16.69956]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4863,16.58976]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4864,6.591667]
["2023-01-10T14:48:00.000000000","2023-01-10T22:48:00.000000000",4861,13.74617]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4849,378.6333]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4850,-0.00325]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4851,0.03825]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4852,245.0079]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4853,0.486811]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4854,-4.69397]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4865,7.283333]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4866,7.225]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4867,7.108333]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4868,7.175]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4869,7.3]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4870,9.991666]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4871,9.7]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4872,10.09167]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4855,338.05]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4856,0.1035]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4857,0.063]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4858,244.9289]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4859,0.1039021]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4860,17.81814]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4862,16.27043]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4863,16.13281]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4864,6.383333]
["2023-01-10T14:49:00.000000000","2023-01-10T22:49:00.000000000",4861,13.18472]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4871,9.733333]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4872,10.10833]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4855,341.35]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4856,0.101]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4857,0.063]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4858,245.0585]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4859,0.1101552]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4860,17.38598]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4862,16.10284]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4863,15.96647]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4864,6.508333]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4861,13.72745]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4849,306.0167]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4850,-0.003]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4851,0.132]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4852,244.8504]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4853,0.7667356]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4854,10.05018]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4865,7.375]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4866,7.35]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4867,7.358333]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4868,7.458333]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4869,7.408333]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4870,9.958333]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4871,9.733333]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4872,10.08333]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4855,341.65]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4856,0.108]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4857,0.063]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4858,244.9366]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4859,0.1070401]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4860,19.72896]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4862,16.97632]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4863,16.78992]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4864,6.541666]
["2023-01-10T15:03:00.000000000","2023-01-10T23:03:00.000000000",4861,14.76613]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4849,305.8833]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4850,-0.003]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4851,0.1335]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4852,244.6821]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4853,0.7649363]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4854,10.71191]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4865,7.225]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4866,7.225]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4867,7.25]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4868,7.358333]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4869,7.3]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4870,9.849999]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4871,9.616667]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4872,9.95]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4855,340.1667]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4856,0.11025]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4857,0.063]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4858,244.7763]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4859,0.1078477]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4860,20.09717]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4862,17.0994]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4863,16.94227]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4864,6.55]
["2023-01-10T15:04:00.000000000","2023-01-10T23:04:00.000000000",4861,15.09365]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4849,305.95]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4850,-0.003]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4851,0.15325]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4852,244.2986]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4853,0.7564629]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4854,18.63702]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4865,7.225]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4866,7.225]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4867,7.216667]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4868,7.358333]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4869,7.283333]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4870,9.8]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4871,9.558333]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4872,9.908334]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4855,345.6667]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4856,0.12675]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4857,0.063]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4858,244.3853]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4859,0.140763]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4860,24.94139]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4862,19.4297]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4863,19.28964]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4864,6.525]
["2023-01-10T15:05:00.000000000","2023-01-10T23:05:00.000000000",4861,17.12422]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4849,305.8833]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4850,-0.003]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4851,0.1795]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4852,243.9424]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4853,0.7454364]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4854,26.85029]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4865,7.183333]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4866,7.175]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4867,7.183333]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4868,7.325]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4869,7.216667]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4870,9.741666]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4871,9.483333]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4872,9.866667]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4855,350.7167]
["2023-01-10T15:06:00.000000000","2023-01-10T23:06:00.000000000",4856,0.1485]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4853,0.4538256]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4854,-3.227208]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4865,6.775]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4866,6.7]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4867,6.7]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4868,6.908333]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4869,6.75]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4870,9.175]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4871,8.891667]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4872,9.191667]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4855,372.5833]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4856,0.0075]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4857,0.063]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4858,244.0713]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4859,0.03069572]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4860,0.0]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4862,8.979251]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4863,8.896959]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4864,6.116666]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4861,7.03684]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4849,367.9167]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4850,-0.003]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4851,0.024]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4852,244.3092]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4853,0.4537993]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4854,-3.006961]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4865,6.758333]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4866,6.675]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4867,6.716667]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4868,6.908333]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4869,6.75]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4870,9.158333]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4871,8.883334]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4872,9.166667]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4855,370.05]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4856,0.007999999]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4857,0.063]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4858,244.1208]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4859,0.03066166]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4860,0.0]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4862,8.595965]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4863,8.500666]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4864,6.125]
["2023-01-10T15:20:00.000000000","2023-01-10T23:20:00.000000000",4861,6.634467]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4849,360.4]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4850,-0.003]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4851,0.02725]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4852,244.4112]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4853,0.4539482]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4854,-3.08051]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4865,6.833333]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4866,6.716667]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4867,6.783333]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4868,6.975]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4869,6.816666]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4870,9.175]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4871,8.900001]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4872,9.2]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4855,363.3]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4856,0.0125]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4857,0.063]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4858,244.2215]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4859,0.03061482]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4860,0.0]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4862,8.550164]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4863,8.470239]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4864,6.091667]
["2023-01-10T15:21:00.000000000","2023-01-10T23:21:00.000000000",4861,6.578322]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4849,367.4]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4850,-0.003]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4851,0.024]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4852,244.4148]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4853,0.4538787]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4854,-3.153602]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4865,6.841667]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4866,6.75]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4867,6.85]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4868,6.949999]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4869,6.9]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4870,9.191667]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4871,8.925]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4872,9.208333]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4855,369.65]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4856,0.007999999]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4857,0.063]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4858,244.2189]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4859,0.03064541]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4860,0.0]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4862,8.473773]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4863,8.424531]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4864,6.1]
["2023-01-10T15:22:00.000000000","2023-01-10T23:22:00.000000000",4861,6.447317]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4849,368.25]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4850,-0.003]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4851,0.024]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4852,244.4539]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4853,0.4539958]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4854,-3.079961]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4865,6.841667]
["2023-01-10T15:23:00.000000000","2023-01-10T23:23:00.000000000",4866,6.75]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4862,6.053011]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4863,6.01751]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4864,5.608333]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4861,4.1173]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4849,343.4666]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4850,-0.003]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4851,0.0245]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4852,244.326]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4853,0.4544437]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4854,-3.079018]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4865,6.316666]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4866,6.241667]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4867,6.325]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4868,6.525]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4869,6.65]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4870,8.708333]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4871,8.416667]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4872,8.724999]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4855,345.1]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4856,0.01125]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4857,0.063]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4858,244.1242]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4859,0.0307424]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4860,0.0]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4862,6.068514]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4863,6.032854]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4864,5.6]
["2023-01-10T15:36:00.000000000","2023-01-10T23:36:00.000000000",4861,4.220232]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4849,342.75]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4850,-0.003]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4851,0.02625]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4852,244.3175]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4853,0.4545604]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4854,-3.225562]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4865,6.316666]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4866,6.275]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4867,6.383333]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4868,6.641666]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4869,6.641666]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4870,8.733333]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4871,8.416667]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4872,8.716666]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4855,350.8333]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4856,0.0095]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4857,0.063]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4858,244.116]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4859,0.03076342]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4860,0.0]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4862,6.007514]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4863,5.956967]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4864,5.716667]
["2023-01-10T15:37:00.000000000","2023-01-10T23:37:00.000000000",4861,4.285735]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4849,349.3]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4850,-0.003]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4851,0.02575]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4852,244.1959]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4853,0.4542832]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4854,-3.078751]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4865,6.5]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4866,6.4]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4867,6.533333]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4868,6.841667]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4869,6.833333]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4870,8.858334]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4871,8.5]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4872,8.8]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4855,350.75]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4856,0.0115]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4857,0.063]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4858,244.0]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4859,0.03073804]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4860,0.0]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4862,6.635686]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4863,6.566611]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4864,5.825]
["2023-01-10T15:38:00.000000000","2023-01-10T23:38:00.000000000",4861,5.09048]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4849,358.15]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4850,-0.003]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4851,0.024]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4852,244.2009]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4853,0.4541431]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4854,-3.079416]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4865,6.458333]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4866,6.408333]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4867,6.533333]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4868,6.858333]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4869,6.875]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4870,8.866667]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4871,8.516666]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4872,8.816667]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4855,355.6333]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4856,0.01175]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4857,0.063]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4858,244.006]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4859,0.03074514]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4860,0.0]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4862,7.156834]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4863,7.130327]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4864,5.975]
["2023-01-10T15:39:00.000000000","2023-01-10T23:39:00.000000000",4861,5.895225]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4871,8.858334]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4872,9.2]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4855,373.7333]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4856,0.006999999]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4857,0.063]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4858,244.4124]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4859,0.03081032]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4860,0.0]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4862,9.224269]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4863,9.048082]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4864,7.358333]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4861,8.571469]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4849,366.9833]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4850,-0.003]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4851,0.024]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4852,244.6707]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4853,0.4561491]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4854,-3.155263]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4865,7.091667]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4866,7.066666]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4867,7.358333]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4868,7.808333]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4869,7.391666]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4870,9.233333]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4871,8.883333]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4872,9.191667]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4855,369.5333]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4856,0.007749999]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4857,0.063]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4858,244.4763]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4859,0.03085654]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4860,0.0]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4862,8.51926]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4863,8.331532]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4864,7.325]
["2023-01-10T15:53:00.000000000","2023-01-10T23:53:00.000000000",4861,8.01002]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4849,366.8833]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4850,-0.003]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4851,0.024]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4852,244.6182]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4853,0.4558095]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4854,-3.081841]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4865,7.133333]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4866,7.1]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4867,7.358333]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4868,7.825]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4869,7.4]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4870,9.3]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4871,8.891667]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4872,9.216666]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4855,363.2333]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4856,0.01175]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4857,0.063]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4858,244.4106]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4859,0.0308164]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4860,0.0]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4862,8.518883]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4863,8.361622]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4864,7.375]
["2023-01-10T15:54:00.000000000","2023-01-10T23:54:00.000000000",4861,8.262672]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4849,358.8167]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4850,-0.003]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4851,0.02475]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4852,244.5353]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4853,0.4560276]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4854,-3.155278]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4865,7.216667]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4866,7.166667]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4867,7.441666]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4868,7.925]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4869,7.416667]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4870,9.325]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4871,8.933333]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4872,9.283334]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4855,356.9167]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4856,0.01125]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4857,0.063]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4858,244.3257]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4859,0.03082118]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4860,0.0]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4862,7.492218]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4863,7.356672]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4864,7.541666]
["2023-01-10T15:55:00.000000000","2023-01-10T23:55:00.000000000",4861,7.223989]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4849,360.95]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4850,-0.00325]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4851,0.024]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4852,244.5057]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4853,0.4562006]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4854,-3.154992]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4865,7.233334]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4866,7.191667]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4867,7.483333]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4868,7.925]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4869,7.433333]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4870,9.35]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4871,8.95]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4872,9.283334]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4855,364.3]
["2023-01-10T15:56:00.000000000","2023-01-10T23:56:00.000000000",4856,0.007749999]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4853,0.4533968]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4854,-3.153409]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4865,6.133333]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4866,6.125]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4867,6.083333]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4868,6.3]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4869,6.408333]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4870,8.491666]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4871,8.116667]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4872,8.5]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4855,366.9333]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4856,0.01225]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4857,0.063]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4858,243.4774]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4859,0.03068688]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4860,0.0]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4862,9.071422]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4863,8.940375]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4864,5.408333]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4861,7.56086]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4849,371.5166]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4850,-0.003]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4851,0.024]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4852,243.637]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4853,0.4532107]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4854,-3.080776]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4865,6.1]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4866,6.1]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4867,6.05]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4868,6.3]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4869,6.366667]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4870,8.533334]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4871,8.1]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4872,8.516666]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4855,374.3167]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4856,0.007249999]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4857,0.063]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4858,243.4306]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4859,0.03071442]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4860,0.0]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4862,9.332]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4863,9.154065]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4864,5.291667]
["2023-01-10T16:10:00.000000000","2023-01-11T00:10:00.000000000",4861,7.850942]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4849,374.3333]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4850,-0.003]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4851,0.024]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4852,243.7219]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4853,0.4531766]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4854,-3.080429]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4865,6.108333]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4866,6.125]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4867,6.108333]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4868,6.333333]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4869,6.375]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4870,8.558333]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4871,8.108334]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4872,8.591666]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4855,376.7666]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4856,0.007749999]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4857,0.063]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4858,243.5192]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4859,0.03069282]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4860,0.0]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4862,9.991473]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4863,9.824733]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4864,5.216667]
["2023-01-10T16:11:00.000000000","2023-01-11T00:11:00.000000000",4861,8.468537]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4849,383.4333]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4850,-0.003]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4851,0.02575]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4852,243.8174]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4853,0.4534669]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4854,-3.007441]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4865,6.15]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4866,6.208333]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4867,6.216667]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4868,6.425]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4869,6.433333]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4870,8.683333]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4871,8.2]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4872,8.683333]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4855,380.0667]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4856,0.01575]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4857,0.063]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4858,243.6229]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4859,0.03069607]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4860,0.0]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4862,13.30257]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4863,13.17705]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4864,5.291667]
["2023-01-10T16:12:00.000000000","2023-01-11T00:12:00.000000000",4861,11.80917]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4849,411.1833]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4850,-0.003]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4851,0.02175]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4852,243.8387]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4853,0.4533858]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4854,-3.007305]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4865,6.241667]
["2023-01-10T16:13:00.000000000","2023-01-11T00:13:00.000000000",4866,6.325]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4862,32.3229]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4863,31.98692]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4864,5.7]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4861,31.24469]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4849,340.35]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4850,-0.003]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4851,0.21625]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4852,243.5546]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4853,0.7844818]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4854,44.36908]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4865,7.9]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4866,7.1]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4867,7.891666]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4868,7.291667]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4869,8.091666]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4870,10.28333]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4871,10.10833]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4872,10.0]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4855,382.65]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4856,0.2075]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4857,0.063]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4858,243.6152]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4859,0.2630663]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4860,59.75058]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4862,44.59689]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4863,44.19095]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4864,5.791667]
["2023-01-10T16:26:00.000000000","2023-01-11T00:26:00.000000000",4861,44.03639]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4849,330.0]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4850,-0.003]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4851,0.25125]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4852,243.5637]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4853,0.7832029]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4854,53.97995]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4865,7.833333]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4866,7.166667]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4867,7.808333]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4868,7.308333]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4869,7.983333]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4870,10.2]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4871,10.025]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4872,9.991666]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4855,361.3833]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4856,0.2335]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4857,0.063]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4858,243.6024]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4859,0.2843007]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4860,64.45515]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4862,38.16179]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4863,37.68574]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4864,5.916667]
["2023-01-10T16:27:00.000000000","2023-01-11T00:27:00.000000000",4861,35.96087]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4849,325.3167]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4850,-0.003]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4851,0.286]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4852,243.5814]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4853,0.7854784]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4854,64.09827]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4865,7.8]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4866,7.216667]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4867,7.758333]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4868,7.366667]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4869,7.933333]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4870,10.125]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4871,9.983333]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4872,9.991666]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4855,364.5667]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4856,0.2685]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4857,0.063]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4858,243.635]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4859,0.3377843]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4860,81.01658]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4862,41.6859]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4863,41.22046]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4864,6.05]
["2023-01-10T16:28:00.000000000","2023-01-11T00:28:00.000000000",4861,38.94592]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4849,332.55]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4850,-0.003]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4851,0.286]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4852,243.5875]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4853,0.784765]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4854,66.68324]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4865,7.808333]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4866,7.316666]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4867,7.766666]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4868,7.449999]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4869,7.983333]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4870,10.10833]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4871,10.0]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4872,10.00833]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4855,364.6333]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4856,0.26275]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4857,0.063]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4858,243.633]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4859,0.3372907]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4860,79.12873]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4862,40.00011]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4863,39.40753]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4864,6.091667]
["2023-01-10T16:29:00.000000000","2023-01-11T00:29:00.000000000",4861,37.65458]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4871,8.925]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4872,9.175]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4855,352.9167]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4856,0.13025]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4857,0.063]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4858,243.2433]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4859,0.1512424]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4860,29.03413]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4862,21.12936]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4863,20.71953]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4864,6.108333]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4861,18.67757]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4849,321.15]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4850,-0.003]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4851,0.1195]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4852,243.1452]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4853,0.7998516]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4854,7.113988]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4865,6.775]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4866,6.725]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4867,6.775]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4868,6.966667]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4869,6.958333]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4870,9.141666]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4871,8.875]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4872,9.141666]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4855,338.2]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4856,0.10275]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4857,0.063]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4858,243.2342]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4859,0.1267793]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4860,17.81627]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4862,16.42536]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4863,16.13282]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4864,6.125]
["2023-01-10T16:43:00.000000000","2023-01-11T00:43:00.000000000",4861,14.30762]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4849,360.9833]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4850,-0.003]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4851,0.04175]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4852,243.309]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4853,0.5409973]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4854,-4.767152]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4865,6.641666]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4866,6.616666]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4867,6.691667]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4868,6.858333]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4869,6.825]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4870,9.05]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4871,8.775]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4872,9.025]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4855,362.3]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4856,0.03275]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4857,0.063]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4858,243.1996]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4859,0.08259916]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4860,4.472767]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4862,12.13464]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4863,11.91197]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4864,6.216667]
["2023-01-10T16:44:00.000000000","2023-01-11T00:44:00.000000000",4861,10.36811]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4849,368.15]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4850,-0.003]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4851,0.02375]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4852,243.3925]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4853,0.4528433]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4854,-3.007617]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4865,6.616666]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4866,6.583333]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4867,6.691667]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4868,6.908333]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4869,6.816666]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4870,9.033334]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4871,8.716666]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4872,8.991666]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4855,364.25]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4856,0.01175]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4857,0.063]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4858,243.181]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4859,0.03062334]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4860,0.0]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4862,8.901689]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4863,8.773301]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4864,6.308333]
["2023-01-10T16:45:00.000000000","2023-01-11T00:45:00.000000000",4861,7.364353]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4849,352.7]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4850,-0.003]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4851,0.024]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4852,243.4465]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4853,0.4529845]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4854,-3.007283]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4865,6.541666]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4866,6.516666]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4867,6.633333]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4868,6.883333]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4869,6.741667]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4870,8.95]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4871,8.658334]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4872,8.916667]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4855,357.55]
["2023-01-10T16:46:00.000000000","2023-01-11T00:46:00.000000000",4856,0.007749999]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4853,0.45164]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4854,-3.153652]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4865,8.0]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4866,7.833333]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4867,8.075]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4868,8.458333]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4869,8.158333]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4870,9.991666]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4871,9.633333]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4872,9.900001]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4855,30.05]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4856,0.003]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4857,0.063]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4858,243.313]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4859,0.03068819]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4860,0.0]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4862,0.7741347]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4863,0.7416152]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4864,7.541666]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4861,-0.1216475]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4849,227.6833]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4850,-0.003]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4851,0.006]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4852,243.4751]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4853,0.4513851]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4854,-3.153676]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4865,7.983333]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4866,7.783333]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4867,8.016666]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4868,8.391667]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4869,8.058333]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4870,9.916667]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4871,9.608334]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4872,9.866667]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4855,27.96667]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4856,0.003]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4857,0.063]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4858,243.264]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4859,0.03067667]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4860,0.0]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4862,0.6071646]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4863,0.6205352]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4864,7.558333]
["2023-01-10T17:00:00.000000000","2023-01-11T01:00:00.000000000",4861,-0.3743]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4849,211.65]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4850,-0.003]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4851,0.006]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4852,243.7144]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4853,0.4517591]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4854,-3.153687]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4865,8.058333]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4866,7.841667]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4867,8.099999]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4868,8.466666]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4869,8.133333]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4870,9.974999]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4871,9.675]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4872,9.908334]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4855,24.48333]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4856,0.00025]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4857,0.063]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4858,243.507]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4859,0.03071064]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4860,0.0]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4862,0.4705525]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4863,0.4843202]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4864,7.5]
["2023-01-10T17:01:00.000000000","2023-01-11T01:01:00.000000000",4861,-0.48659]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4849,192.9833]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4850,-0.003]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4851,0.006]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4852,243.7635]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4853,0.4522311]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4854,-3.006762]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4865,8.008333]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4866,7.808333]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4867,8.05]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4868,8.400001]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4869,8.058333]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4870,9.966666]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4871,9.641666]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4872,9.900001]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4855,19.41667]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4856,0.0]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4857,0.063]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4858,243.5609]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4859,0.03071497]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4860,0.0]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4862,0.3642987]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4863,0.3632401]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4864,7.466667]
["2023-01-10T17:02:00.000000000","2023-01-11T01:02:00.000000000",4861,-0.67374]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4849,172.7]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4850,-0.003]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4851,0.006]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4852,243.5779]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4853,0.4519317]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4854,-3.07979]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4865,8.025]
["2023-01-10T17:03:00.000000000","2023-01-11T01:03:00.000000000",4866,7.858333]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4862,0.0]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4863,0.0]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4864,7.508333]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4861,-0.9263925]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4849,18.9]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4850,-0.003]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4851,0.003]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4852,243.3885]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4853,0.4509569]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4854,-2.860025]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4865,7.975]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4866,7.716667]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4867,7.975]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4868,8.224999]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4869,7.875]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4870,9.883333]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4871,9.616667]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4872,9.858334]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4855,7.083333]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4856,-0.003]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4857,0.063]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4858,243.1804]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4859,0.03077094]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4860,0.0]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4862,0.0]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4863,0.0]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4864,7.441666]
["2023-01-10T17:16:00.000000000","2023-01-11T01:16:00.000000000",4861,-1.076112]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4849,16.05]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4850,-0.003]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4851,0.00325]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4852,243.2911]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4853,0.4508376]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4854,-2.932819]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4865,8.033334]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4866,7.833333]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4867,8.066667]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4868,8.35]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4869,7.975]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4870,9.958333]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4871,9.708333]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4872,9.933333]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4855,6.766666]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4856,-0.003]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4857,0.063]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4858,243.0824]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4859,0.03078898]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4860,0.0]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4862,0.0]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4863,0.0]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4864,7.5]
["2023-01-10T17:17:00.000000000","2023-01-11T01:17:00.000000000",4861,-0.9638225]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4849,13.6]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4850,-0.00325]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4851,0.003]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4852,243.2048]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4853,0.4508088]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4854,-2.71289]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4865,7.975]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4866,7.791667]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4867,8.016666]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4868,8.291667]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4869,7.925]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4870,9.916667]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4871,9.675]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4872,9.900001]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4855,6.483333]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4856,-0.003]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4857,0.063]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4858,243.0007]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4859,0.03077095]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4860,0.0]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4862,0.0]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4863,0.0]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4864,7.491666]
["2023-01-10T17:18:00.000000000","2023-01-11T01:18:00.000000000",4861,-0.991895]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4849,11.75]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4850,-0.003]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4851,0.003]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4852,243.1747]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4853,0.4508651]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4854,-2.859519]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4865,7.975]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4866,7.766666]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4867,7.983333]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4868,8.275]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4869,7.875]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4870,9.916667]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4871,9.641666]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4872,9.875]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4855,6.25]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4856,-0.003]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4857,0.063]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4858,242.9689]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4859,0.0307615]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4860,0.0]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4862,0.0]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4863,0.0]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4864,7.433333]
["2023-01-10T17:19:00.000000000","2023-01-11T01:19:00.000000000",4861,-1.001253]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4871,9.758333]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4872,10.00833]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4855,2.75]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4856,-0.003]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4857,0.063]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4858,242.7349]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4859,0.03071665]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4860,0.0]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4862,0.0]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4863,0.0]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4864,7.391666]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4861,-1.19776]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4849,2.366667]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4850,-0.003]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4851,0.003]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4852,242.9015]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4853,0.4501539]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4854,-2.860159]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4865,8.008333]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4866,7.833333]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4867,8.058333]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4868,8.258333]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4869,7.85]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4870,9.933333]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4871,9.724999]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4872,9.983333]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4855,2.566667]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4856,-0.003]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4857,0.063]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4858,242.6977]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4859,0.03073165]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4860,0.0]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4862,0.0]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4863,0.0]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4864,7.366667]
["2023-01-10T17:33:00.000000000","2023-01-11T01:33:00.000000000",4861,-1.23519]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4849,2.15]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4850,-0.003]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4851,0.003]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4852,242.8727]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4853,0.4500441]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4854,-2.860156]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4865,7.975]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4866,7.775]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4867,8.025]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4868,8.258333]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4869,7.841667]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4870,9.933333]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4871,9.708333]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4872,9.991667]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4855,2.4]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4856,-0.003]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4857,0.063]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4858,242.6633]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4859,0.03073579]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4860,0.0]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4862,0.0]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4863,0.0]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4864,7.358333]
["2023-01-10T17:34:00.000000000","2023-01-11T01:34:00.000000000",4861,-1.150972]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4849,2.15]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4850,-0.003]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4851,0.003]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4852,242.8353]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4853,0.4499648]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4854,-3.080212]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4865,7.9]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4866,7.75]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4867,7.966667]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4868,8.175]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4869,7.791667]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4870,9.866667]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4871,9.658334]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4872,9.933333]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4855,3.2]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4856,-0.003]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4857,0.063]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4858,242.6243]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4859,0.03074782]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4860,0.0]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4862,0.0]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4863,0.0]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4864,7.325]
["2023-01-10T17:35:00.000000000","2023-01-11T01:35:00.000000000",4861,-1.34748]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4849,1.95]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4850,-0.003]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4851,0.003]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4852,242.8256]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4853,0.4500335]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4854,-2.860394]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4865,7.85]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4866,7.716667]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4867,7.933333]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4868,8.166667]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4869,7.75]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4870,9.833333]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4871,9.616667]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4872,9.916667]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4855,2.133333]
["2023-01-10T17:36:00.000000000","2023-01-11T01:36:00.000000000",4856,-0.003]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4853,0.4508795]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4854,-2.713765]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4865,8.2]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4866,7.908333]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4867,8.125]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4868,8.533334]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4869,8.125]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4870,10.2]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4871,9.866667]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4872,10.11667]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4855,1.6]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4856,-0.003]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4857,0.063]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4858,243.0457]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4859,0.03078429]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4860,0.0]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4862,0.0]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4863,0.0]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4864,7.675]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4861,-0.954465]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4849,1.0]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4850,-0.003]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4851,0.003]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4852,243.3022]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4853,0.4508857]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4854,-2.860436]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4865,8.141666]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4866,7.875]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4867,8.091666]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4868,8.466666]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4869,8.083333]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4870,10.125]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4871,9.8]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4872,10.08333]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4855,1.6]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4856,-0.003]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4857,0.063]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4858,243.0918]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4859,0.03079016]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4860,0.0]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4862,0.0]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4863,0.0]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4864,7.633333]
["2023-01-10T17:50:00.000000000","2023-01-11T01:50:00.000000000",4861,-1.1229]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4849,1.0]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4850,-0.00325]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4851,0.003]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4852,243.3094]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4853,0.4509454]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4854,-2.933779]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4865,8.15]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4866,7.916667]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4867,8.099999]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4868,8.491667]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4869,8.116667]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4870,10.2]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4871,9.825]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4872,10.10833]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4855,1.6]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4856,-0.003]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4857,0.063]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4858,243.0986]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4859,0.03080073]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4860,0.0]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4862,0.0]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4863,0.0]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4864,7.683333]
["2023-01-10T17:51:00.000000000","2023-01-11T01:51:00.000000000",4861,-1.104185]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4849,1.0]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4850,-0.003]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4851,0.003]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4852,243.3435]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4853,0.4510652]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4854,-2.860865]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4865,8.099999]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4866,7.85]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4867,8.058333]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4868,8.416667]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4869,8.041667]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4870,10.11667]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4871,9.775]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4872,10.05833]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4855,1.6]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4856,-0.003]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4857,0.063]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4858,243.1336]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4859,0.03077971]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4860,0.0]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4862,0.0]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4863,0.0]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4864,7.65]
["2023-01-10T17:52:00.000000000","2023-01-11T01:52:00.000000000",4861,-1.253905]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4849,1.233333]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4850,-0.003]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4851,0.003]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4852,243.3259]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4853,0.4510361]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4854,-2.860853]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4865,8.05]
["2023-01-10T17:53:00.000000000","2023-01-11T01:53:00.000000000",4866,7.816666]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4862,0.0]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4863,0.0]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4864,7.883333]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4861,-1.150972]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4849,1.0]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4850,-0.003]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4851,0.003]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4852,243.5581]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4853,0.451478]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4854,-2.933855]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4865,8.208333]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4866,8.016666]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4867,8.258333]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4868,8.5]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4869,8.0]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4870,10.10833]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4871,9.900001]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4872,10.13333]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4855,1.6]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4856,-0.003]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4857,0.063]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4858,243.3508]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4859,0.03083378]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4860,0.0]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4862,0.0]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4863,0.0]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4864,7.891666]
["2023-01-10T18:06:00.000000000","2023-01-11T02:06:00.000000000",4861,-1.132258]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4849,1.0]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4850,-0.003]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4851,0.003]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4852,243.611]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4853,0.4514817]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4854,-2.860246]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4865,8.166667]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4866,7.966667]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4867,8.2]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4868,8.458333]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4869,8.0]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4870,10.11667]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4871,9.891666]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4872,10.10833]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4855,1.6]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4856,-0.003]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4857,0.063]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4858,243.4133]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4859,0.03079702]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4860,0.0]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4862,0.0]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4863,0.0]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4864,7.908333]
["2023-01-10T18:07:00.000000000","2023-01-11T02:07:00.000000000",4861,-1.029325]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4849,1.0]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4850,-0.003]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4851,0.003]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4852,243.6212]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4853,0.451688]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4854,-2.86092]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4865,8.308333]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4866,8.083333]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4867,8.325]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4868,8.666667]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4869,8.133333]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4870,10.275]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4871,9.974999]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4872,10.23333]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4855,1.6]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4856,-0.003]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4857,0.063]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4858,243.418]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4859,0.0308328]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4860,0.0]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4862,0.0]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4863,0.0]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4864,8.008333]
["2023-01-10T18:08:00.000000000","2023-01-11T02:08:00.000000000",4861,-0.842175]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4849,1.0]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4850,-0.003]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4851,0.003]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4852,243.5563]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4853,0.4514085]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4854,-2.933313]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4865,8.458333]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4866,8.233333]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4867,8.458333]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4868,8.783334]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4869,8.316667]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4870,10.39167]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4871,10.125]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4872,10.35833]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4855,1.6]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4856,-0.003]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4857,0.063]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4858,243.3611]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4859,0.03079163]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4860,0.0]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4862,0.0]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4863,0.0]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4864,8.1]
["2023-01-10T18:09:00.000000000","2023-01-11T02:09:00.000000000",4861,-0.767315]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4871,10.04167]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4872,10.36667]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4855,1.616667]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4856,-0.003]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4857,0.063]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4858,243.1492]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4859,0.03076836]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4860,0.0]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4862,0.0]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4863,0.0]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4864,7.983333]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4861,-1.244547]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4849,1.0]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4850,-0.003]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4851,0.003]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4852,243.3771]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4853,0.4511494]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4854,-3.080536]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4865,8.474999]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4866,8.275]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4867,8.508333]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4868,8.908334]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4869,8.474999]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4870,10.55833]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4871,10.16667]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4872,10.49167]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4855,1.6]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4856,-0.003]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4857,0.063]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4858,243.1741]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4859,0.03085454]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4860,0.0]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4862,0.0]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4863,0.0]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4864,8.075]
["2023-01-10T18:23:00.000000000","2023-01-11T02:23:00.000000000",4861,-1.094828]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4849,1.0]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4850,-0.003]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4851,0.003]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4852,243.3353]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4853,0.4515]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4854,-2.93447]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4865,8.508333]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4866,8.308333]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4867,8.516666]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4868,8.925]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4869,8.525]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4870,10.56667]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4871,10.2]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4872,10.50833]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4855,1.6]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4856,-0.003]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4857,0.063]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4858,243.1317]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4859,0.03083898]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4860,0.0]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4862,0.0]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4863,0.0]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4864,8.041667]
["2023-01-10T18:24:00.000000000","2023-01-11T02:24:00.000000000",4861,-1.169688]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4849,1.0]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4850,-0.003]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4851,0.003]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4852,243.4017]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4853,0.4514582]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4854,-2.787068]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4865,8.508333]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4866,8.266666]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4867,8.5]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4868,8.891667]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4869,8.45]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4870,10.55833]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4871,10.2]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4872,10.48333]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4855,1.6]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4856,-0.003]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4857,0.063]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4858,243.2029]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4859,0.03081104]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4860,0.0]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4862,0.0]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4863,0.0]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4864,8.075]
["2023-01-10T18:25:00.000000000","2023-01-11T02:25:00.000000000",4861,-1.225832]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4849,1.0]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4850,-0.003]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4851,0.003]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4852,243.4211]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4853,0.451086]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4854,-3.080263]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4865,8.416667]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4866,8.258333]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4867,8.474999]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4868,8.858334]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4869,8.45]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4870,10.54167]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4871,10.16667]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4872,10.49167]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4855,1.6]
["2023-01-10T18:26:00.000000000","2023-01-11T02:26:00.000000000",4856,-0.003]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4853,0.4523146]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4854,-3.007615]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4865,8.558333]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4866,8.4]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4867,8.625]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4868,8.925]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4869,8.55]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4870,10.575]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4871,10.25]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4872,10.56667]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4855,1.6]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4856,-0.003]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4857,0.063]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4858,243.6709]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4859,0.03088016]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4860,0.0]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4862,0.0]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4863,0.0]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4864,8.1]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4861,-1.487842]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4849,0.9833333]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4850,-0.00325]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4851,0.003]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4852,243.9493]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4853,0.4522295]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4854,-2.714118]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4865,8.708333]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4866,8.541667]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4867,8.783334]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4868,9.025]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4869,8.691667]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4870,10.68333]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4871,10.425]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4872,10.68333]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4855,1.6]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4856,-0.003]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4857,0.063]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4858,243.75]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4859,0.03091227]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4860,0.0]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4862,0.0]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4863,0.0]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4864,8.166667]
["2023-01-10T18:40:00.000000000","2023-01-11T02:40:00.000000000",4861,-1.338122]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4849,1.0]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4850,-0.003]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4851,0.003]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4852,243.9502]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4853,0.4520471]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4854,-2.860671]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4865,8.583333]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4866,8.425]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4867,8.658334]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4868,8.900001]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4869,8.566667]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4870,10.6]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4871,10.35]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4872,10.61667]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4855,1.6]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4856,-0.003]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4857,0.063]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4858,243.7457]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4859,0.03084218]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4860,0.0]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4862,0.0]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4863,0.0]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4864,8.116667]
["2023-01-10T18:41:00.000000000","2023-01-11T02:41:00.000000000",4861,-1.4972]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4849,1.0]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4850,-0.003]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4851,0.003]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4852,243.8817]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4853,0.452096]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4854,-3.080734]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4865,8.575]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4866,8.425]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4867,8.658333]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4868,8.941667]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4869,8.633333]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4870,10.625]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4871,10.325]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4872,10.60833]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4855,1.6]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4856,-0.003]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4857,0.063]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4858,243.6759]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4859,0.03088313]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4860,0.0]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4862,0.0]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4863,0.0]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4864,8.008333]
["2023-01-10T18:42:00.000000000","2023-01-11T02:42:00.000000000",4861,-1.431697]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4849,1.0]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4850,-0.003]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4851,0.003]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4852,243.9297]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4853,0.4520489]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4854,-3.081171]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4865,8.441667]
["2023-01-10T18:43:00.000000000","2023-01-11T02:43:00.000000000",4866,8.266666]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4862,0.0]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4863,0.0]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4864,7.608333]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4861,-1.805997]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4849,1.133333]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4850,-0.003]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4851,0.003]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4852,244.1025]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4853,0.4519277]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4854,-2.932822]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4865,7.858333]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4866,7.658333]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4867,7.791667]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4868,8.125]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4869,7.716667]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4870,9.966666]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4871,9.625]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4872,9.933333]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4855,1.6]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4856,-0.003]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4857,0.063]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4858,243.8957]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4859,0.03088786]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4860,0.0]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4862,0.0]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4863,0.0]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4864,7.6]
["2023-01-10T18:56:00.000000000","2023-01-11T02:56:00.000000000",4861,-1.787283]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4849,1.0]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4850,-0.00325]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4851,0.003]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4852,244.0597]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4853,0.4520508]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4854,-2.639968]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4865,7.8]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4866,7.683333]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4867,7.833333]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4868,8.116667]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4869,7.708333]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4870,9.941667]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4871,9.633333]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4872,9.941667]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4855,1.6]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4856,-0.003]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4857,0.063]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4858,243.8534]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4859,0.03083544]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4860,0.0]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4862,0.0]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4863,0.0]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4864,7.6]
["2023-01-10T18:57:00.000000000","2023-01-11T02:57:00.000000000",4861,-1.824713]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4849,1.0]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4850,-0.003]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4851,0.003]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4852,244.1684]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4853,0.4521017]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4854,-3.006201]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4865,7.75]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4866,7.574999]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4867,7.733334]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4868,7.991667]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4869,7.574999]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4870,9.85]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4871,9.566667]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4872,9.85]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4855,1.6]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4856,-0.003]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4857,0.063]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4858,243.958]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4859,0.03089084]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4860,0.0]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4862,0.0]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4863,0.0]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4864,7.6]
["2023-01-10T18:58:00.000000000","2023-01-11T02:58:00.000000000",4861,-1.862143]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4849,1.116667]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4850,-0.003]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4851,0.003]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4852,244.2735]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4853,0.4521854]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4854,-3.006138]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4865,7.6]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4866,7.425]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4867,7.574999]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4868,7.866667]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4869,7.433333]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4870,9.758333]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4871,9.408334]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4872,9.716666]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4855,2.033333]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4856,-0.003]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4857,0.063]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4858,244.0718]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4859,0.03091223]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4860,0.0]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4862,0.0]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4863,0.0]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4864,7.516666]
["2023-01-10T18:59:00.000000000","2023-01-11T02:59:00.000000000",4861,-1.94636]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4871,9.025]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4872,9.416667]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4855,1.6]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4856,-0.003]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4857,0.063]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4858,244.194]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4859,0.03094238]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4860,0.0]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4862,0.0]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4863,0.0]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4864,7.3]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4861,-1.75921]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4849,0.9833333]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4850,-0.003]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4851,0.003]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4852,244.3658]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4853,0.45288]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4854,-3.008043]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4865,7.1]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4866,6.933333]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4867,7.058333]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4868,7.466667]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4869,6.908333]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4870,9.391667]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4871,8.916667]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4872,9.3]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4855,1.6]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4856,-0.003]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4857,0.063]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4858,244.1659]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4859,0.03094217]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4860,0.0]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4862,0.0]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4863,0.0]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4864,7.233334]
["2023-01-10T19:13:00.000000000","2023-01-11T03:13:00.000000000",4861,-1.890215]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4849,1.0]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4850,-0.003]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4851,0.003]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4852,244.3364]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4853,0.4524771]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4854,-2.787285]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4865,7.066666]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4866,6.975]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4867,7.091667]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4868,7.516666]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4869,6.916667]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4870,9.408334]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4871,8.900001]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4872,9.316667]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4855,1.6]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4856,-0.003]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4857,0.063]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4858,244.1301]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4859,0.03094159]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4860,0.0]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4862,0.0]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4863,0.0]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4864,7.216667]
["2023-01-10T19:14:00.000000000","2023-01-11T03:14:00.000000000",4861,-1.890215]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4849,1.0]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4850,-0.00325]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4851,0.003]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4852,244.3737]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4853,0.4525472]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4854,-2.86067]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4865,7.358333]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4866,7.208333]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4867,7.366667]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4868,7.858333]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4869,7.225]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4870,9.666666]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4871,9.166666]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4872,9.533334]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4855,1.6]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4856,-0.003]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4857,0.063]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4858,244.1705]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4859,0.03090305]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4860,0.0]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4862,0.0]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4863,0.0]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4864,7.425]
["2023-01-10T19:15:00.000000000","2023-01-11T03:15:00.000000000",4861,-1.394267]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4849,1.0]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4850,-0.00325]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4851,0.003]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4852,244.4434]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4853,0.4527512]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4854,-2.861032]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4865,7.375]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4866,7.191667]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4867,7.358333]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4868,7.8]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4869,7.241667]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4870,9.641666]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4871,9.175]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4872,9.558333]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4855,1.6]
["2023-01-10T19:16:00.000000000","2023-01-11T03:16:00.000000000",4856,-0.003]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4853,0.4533869]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4854,-2.860498]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4865,8.05]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4866,7.941666]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4867,8.233333]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4868,8.724999]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4869,8.400001]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4870,10.39167]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4871,9.925]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4872,10.30833]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4855,1.6]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4856,-0.003]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4857,0.063]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4858,244.6804]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4859,0.03095792]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4860,0.0]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4862,0.0]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4863,0.0]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4864,7.841667]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4861,-0.86089]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4849,0.9166667]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4850,-0.003]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4851,0.003]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4852,244.9265]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4853,0.4536664]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4854,-2.78735]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4865,8.291667]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4866,8.208333]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4867,8.525001]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4868,9.033334]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4869,8.733333]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4870,10.60833]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4871,10.15]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4872,10.5]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4855,1.6]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4856,-0.003]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4857,0.063]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4858,244.7232]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4859,0.03098312]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4860,0.0]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4862,0.0]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4863,0.0]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4864,8.0]
["2023-01-10T19:30:00.000000000","2023-01-11T03:30:00.000000000",4861,-0.6643825]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4849,0.9666666]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4850,-0.003]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4851,0.003]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4852,244.8723]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4853,0.4536374]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4854,-2.787588]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4865,8.400001]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4866,8.266666]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4867,8.633333]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4868,9.141666]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4869,8.875]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4870,10.7]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4871,10.23333]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4872,10.60833]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4855,1.6]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4856,-0.003]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4857,0.063]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4858,244.6694]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4859,0.03099059]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4860,0.0]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4862,0.0]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4863,0.0]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4864,8.125]
["2023-01-10T19:31:00.000000000","2023-01-11T03:31:00.000000000",4861,-0.6456675]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4849,0.8833333]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4850,-0.003]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4851,0.003]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4852,244.8286]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4853,0.4533312]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4854,-2.713614]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4865,8.425]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4866,8.341666]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4867,8.683333]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4868,9.175]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4869,8.941667]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4870,10.71667]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4871,10.29167]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4872,10.625]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4855,1.6]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4856,-0.003]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4857,0.063]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4858,244.627]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4859,0.03102385]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4860,0.0]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4862,0.0]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4863,0.0]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4864,8.116667]
["2023-01-10T19:32:00.000000000","2023-01-11T03:32:00.000000000",4861,-0.7860301]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4849,0.8833333]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4850,-0.003]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4851,0.003]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4852,244.8338]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4853,0.4534229]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4854,-2.860213]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4865,8.533334]
["2023-01-10T19:33:00.000000000","2023-01-11T03:33:00.000000000",4866,8.45]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4862,0.0]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4863,0.0]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4864,8.358334]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4861,-1.319408]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4849,0.8]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4850,-0.003]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4851,0.003]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4852,244.7211]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4853,0.4533437]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4854,-3.080666]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4865,8.8]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4866,8.708333]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4867,8.958333]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4868,9.441667]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4869,9.2]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4870,10.89167]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4871,10.5]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4872,10.79167]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4855,1.6]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4856,-0.003]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4857,0.063]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4858,244.5047]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4859,0.03093879]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4860,0.0]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4862,0.0]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4863,0.0]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4864,8.466666]
["2023-01-10T19:46:00.000000000","2023-01-11T03:46:00.000000000",4861,-1.225832]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4849,0.8]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4850,-0.003]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4851,0.003]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4852,244.7537]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4853,0.4532916]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4854,-2.7869]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4865,8.808333]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4866,8.691667]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4867,8.958333]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4868,9.441667]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4869,9.2]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4870,10.86667]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4871,10.475]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4872,10.775]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4855,1.6]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4856,-0.003]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4857,0.063]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4858,244.5441]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4859,0.03091491]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4860,0.0]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4862,0.0]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4863,0.0]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4864,8.474999]
["2023-01-10T19:47:00.000000000","2023-01-11T03:47:00.000000000",4861,-1.263263]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4849,0.8]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4850,-0.003]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4851,0.003]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4852,244.7388]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4853,0.4532411]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4854,-2.860482]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4865,8.675]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4866,8.55]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4867,8.816667]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4868,9.283334]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4869,9.05]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4870,10.74167]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4871,10.35833]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4872,10.675]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4855,1.6]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4856,-0.003]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4857,0.063]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4858,244.531]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4859,0.03094493]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4860,0.0]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4862,0.0]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4863,0.0]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4864,8.366667]
["2023-01-10T19:48:00.000000000","2023-01-11T03:48:00.000000000",4861,-1.487842]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4849,0.8]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4850,-0.00325]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4851,0.003]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4852,244.713]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4853,0.4534476]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4854,-3.007041]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4865,8.558333]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4866,8.483333]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4867,8.708333]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4868,9.15]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4869,8.841666]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4870,10.64167]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4871,10.25833]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4872,10.55]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4855,1.6]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4856,-0.003]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4857,0.063]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4858,244.5102]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4859,0.03098839]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4860,0.0]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4862,0.0]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4863,0.0]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4864,8.291667]
["2023-01-10T19:49:00.000000000","2023-01-11T03:49:00.000000000",4861,-1.703065]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4871,10.00833]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4872,10.325]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4855,1.6]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4856,-0.003]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4857,0.063]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4858,244.6744]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4859,0.03099181]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4860,0.0]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4862,0.0]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4863,0.0]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4864,8.175]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4861,-1.749853]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4849,0.8]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4850,-0.003]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4851,0.003]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4852,244.6854]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4853,0.4532843]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4854,-2.934629]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4865,8.325]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4866,8.141666]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4867,8.366667]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4868,8.741666]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4869,8.183333]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4870,10.31667]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4871,9.966666]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4872,10.275]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4855,1.6]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4856,-0.003]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4857,0.063]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4858,244.4761]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4859,0.03091844]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4860,0.0]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4862,0.0]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4863,0.0]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4864,8.108334]
["2023-01-10T20:03:00.000000000","2023-01-11T04:03:00.000000000",4861,-1.79664]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4849,0.8]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4850,-0.003]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4851,0.003]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4852,244.7686]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4853,0.4534319]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4854,-2.78763]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4865,8.233333]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4866,8.075]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4867,8.3]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4868,8.641666]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4869,8.091666]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4870,10.225]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4871,9.900001]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4872,10.19167]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4855,1.6]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4856,-0.003]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4857,0.063]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4858,244.561]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4859,0.03096531]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4860,0.0]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4862,0.0]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4863,0.0]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4864,8.041667]
["2023-01-10T20:04:00.000000000","2023-01-11T04:04:00.000000000",4861,-1.899572]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4849,0.8]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4850,-0.003]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4851,0.003]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4852,244.8247]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4853,0.4536375]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4854,-2.934039]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4865,8.2]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4866,8.0]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4867,8.224999]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4868,8.583333]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4869,8.058333]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4870,10.24167]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4871,9.875]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4872,10.19167]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4855,1.6]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4856,-0.003]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4857,0.063]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4858,244.6171]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4859,0.03100817]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4860,0.0]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4862,0.0]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4863,0.0]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4864,8.0]
["2023-01-10T20:05:00.000000000","2023-01-11T04:05:00.000000000",4861,-1.8715]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4849,0.8]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4850,-0.003]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4851,0.003]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4852,244.8452]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4853,0.4534827]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4854,-3.008153]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4865,8.266666]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4866,8.091666]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4867,8.291667]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4868,8.691667]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4869,8.191667]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4870,10.33333]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4871,9.933333]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4872,10.275]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4855,1.6]
["2023-01-10T20:06:00.000000000","2023-01-11T04:06:00.000000000",4856,-0.003]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4853,0.4532803]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4854,-3.007058]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4865,7.741667]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4866,7.591667]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4867,7.775]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4868,8.266666]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4869,7.683333]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4870,9.95]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4871,9.483333]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4872,9.875]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4855,1.6]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4856,-0.003]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4857,0.063]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4858,244.5]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4859,0.03095186]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4860,0.0]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4862,0.0]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4863,0.0]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4864,7.808333]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4861,-1.927645]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4849,0.8]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4850,-0.003]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4851,0.003]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4852,244.6982]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4853,0.4533903]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4854,-2.787115]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4865,7.75]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4866,7.591667]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4867,7.783333]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4868,8.25]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4869,7.691666]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4870,9.933333]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4871,9.491666]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4872,9.875]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4855,1.6]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4856,-0.003]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4857,0.063]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4858,244.4935]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4859,0.0309488]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4860,0.0]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4862,0.0]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4863,0.0]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4864,7.725]
["2023-01-10T20:20:00.000000000","2023-01-11T04:20:00.000000000",4861,-2.002505]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4849,0.8166666]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4850,-0.003]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4851,0.003]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4852,244.6943]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4853,0.4533244]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4854,-2.860448]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4865,7.75]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4866,7.625]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4867,7.825]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4868,8.3]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4869,7.8]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4870,10.0]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4871,9.541667]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4872,9.916667]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4855,1.6]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4856,-0.003]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4857,0.063]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4858,244.4914]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4859,0.03096159]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4860,0.0]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4862,0.0]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4863,0.0]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4864,7.766666]
["2023-01-10T20:21:00.000000000","2023-01-11T04:21:00.000000000",4861,-1.805997]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4849,0.8166666]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4850,-0.003]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4851,0.003]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4852,244.7052]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4853,0.4533159]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4854,-2.787101]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4865,7.783333]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4866,7.675]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4867,7.85]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4868,8.308333]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4869,7.783333]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4870,10.00833]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4871,9.541667]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4872,9.925]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4855,1.6]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4856,-0.003]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4857,0.063]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4858,244.5169]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4859,0.03089502]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4860,0.0]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4862,0.0]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4863,0.0]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4864,7.808333]
["2023-01-10T20:22:00.000000000","2023-01-11T04:22:00.000000000",4861,-1.72178]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4849,0.8333333]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4850,-0.003]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4851,0.003]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4852,244.696]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4853,0.4535542]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4854,-2.933706]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4865,7.8]
["2023-01-10T20:23:00.000000000","2023-01-11T04:23:00.000000000",4866,7.641666]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4862,0.0]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4863,0.0]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4864,7.7]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4861,-1.777925]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4849,0.95]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4850,-0.003]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4851,0.003]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4852,244.7159]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4853,0.4537027]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4854,-3.007665]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4865,7.266666]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4866,7.141666]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4867,7.283333]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4868,7.716667]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4869,7.066666]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4870,9.508333]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4871,9.066667]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4872,9.441667]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4855,1.6]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4856,-0.003]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4857,0.063]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4858,244.5208]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4859,0.03095115]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4860,0.0]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4862,0.0]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4863,0.0]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4864,7.65]
["2023-01-10T20:36:00.000000000","2023-01-11T04:36:00.000000000",4861,-1.787283]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4849,0.9666666]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4850,-0.003]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4851,0.003]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4852,244.7418]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4853,0.453415]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4854,-2.93467]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4865,7.383333]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4866,7.2]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4867,7.35]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4868,7.783333]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4869,7.1]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4870,9.525]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4871,9.099999]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4872,9.458333]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4855,1.6]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4856,-0.003]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4857,0.063]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4858,244.5414]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4859,0.03093349]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4860,0.0]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4862,0.0]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4863,0.0]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4864,7.608333]
["2023-01-10T20:37:00.000000000","2023-01-11T04:37:00.000000000",4861,-1.815355]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4849,0.9833333]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4850,-0.003]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4851,0.003]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4852,244.7416]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4853,0.4536835]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4854,-2.934372]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4865,7.308333]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4866,7.158333]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4867,7.308333]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4868,7.758333]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4869,7.116666]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4870,9.558333]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4871,9.108333]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4872,9.5]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4855,1.6]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4856,-0.003]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4857,0.063]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4858,244.5432]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4859,0.03097713]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4860,0.0]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4862,0.0]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4863,0.0]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4864,7.491666]
["2023-01-10T20:38:00.000000000","2023-01-11T04:38:00.000000000",4861,-1.890215]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4849,0.9666666]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4850,-0.003]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4851,0.003]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4852,244.7399]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4853,0.4537447]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4854,-2.787756]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4865,7.208333]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4866,7.074999]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4867,7.233334]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4868,7.691666]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4869,7.033333]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4870,9.5]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4871,9.058333]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4872,9.416667]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4855,1.6]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4856,-0.003]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4857,0.063]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4858,244.5276]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4859,0.03092741]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4860,0.0]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4862,0.0]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4863,0.0]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4864,7.391666]
["2023-01-10T20:39:00.000000000","2023-01-11T04:39:00.000000000",4861,-1.965075]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4871,9.133333]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4872,9.45]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4855,1.6]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4856,-0.003]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4857,0.063]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4858,244.7092]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4859,0.03102773]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4860,0.0]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4862,0.0]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4863,0.0]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4864,7.375]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4861,-1.291335]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4849,1.0]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4850,-0.003]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4851,0.003]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4852,244.9047]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4853,0.4540227]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4854,-3.008524]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4865,7.566666]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4866,7.4]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4867,7.583333]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4868,8.075]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4869,7.4]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4870,9.783334]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4871,9.341666]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4872,9.7]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4855,1.6]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4856,-0.003]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4857,0.063]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4858,244.7124]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4859,0.03103638]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4860,0.0]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4862,0.0]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4863,0.0]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4864,7.525]
["2023-01-10T20:53:00.000000000","2023-01-11T04:53:00.000000000",4861,-1.169688]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4849,1.0]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4850,-0.003]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4851,0.003]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4852,244.8987]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4853,0.4541419]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4854,-2.788306]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4865,7.7]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4866,7.508333]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4867,7.675]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4868,8.141666]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4869,7.516666]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4870,9.891667]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4871,9.5]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4872,9.825]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4855,1.6]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4856,-0.003]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4857,0.063]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4858,244.7078]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4859,0.03098042]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4860,0.0]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4862,0.0]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4863,0.0]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4864,7.55]
["2023-01-10T20:54:00.000000000","2023-01-11T04:54:00.000000000",4861,-1.019967]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4849,1.0]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4850,-0.003]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4851,0.003]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4852,244.9446]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4853,0.45409]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4854,-3.008384]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4865,7.683333]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4866,7.508333]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4867,7.708333]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4868,8.116667]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4869,7.491666]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4870,9.900001]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4871,9.491666]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4872,9.85]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4855,1.6]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4856,-0.003]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4857,0.063]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4858,244.7501]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4859,0.03102453]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4860,0.0]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4862,0.0]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4863,0.0]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4864,7.483333]
["2023-01-10T20:55:00.000000000","2023-01-11T04:55:00.000000000",4861,-1.113542]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4849,1.0]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4850,-0.003]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4851,0.003]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4852,244.991]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4853,0.4541193]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4854,-2.935245]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4865,7.7]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4866,7.541666]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4867,7.708333]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4868,8.141666]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4869,7.566666]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4870,9.916667]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4871,9.491666]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4872,9.883334]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4855,1.6]
["2023-01-10T20:56:00.000000000","2023-01-11T04:56:00.000000000",4856,-0.003]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4853,0.454374]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4854,-2.934223]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4865,7.516666]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4866,7.391666]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4867,7.541666]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4868,8.025]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4869,7.466667]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4870,9.724999]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4871,9.266666]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4872,9.65]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4855,1.6]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4856,-0.003]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4857,0.063]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4858,244.7245]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4859,0.03096767]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4860,0.0]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4862,0.0]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4863,0.0]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4864,7.55]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4861,-1.862143]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4849,0.9833333]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4850,-0.003]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4851,0.003]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4852,244.9339]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4853,0.4543943]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4854,-2.78805]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4865,7.366667]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4866,7.25]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4867,7.416667]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4868,7.833333]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4869,7.316666]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4870,9.558333]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4871,9.158334]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4872,9.533334]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4855,1.6]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4856,-0.003]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4857,0.063]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4858,244.7227]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4859,0.03101975]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4860,0.0]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4862,0.0]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4863,0.0]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4864,7.475]
["2023-01-10T21:10:00.000000000","2023-01-11T05:10:00.000000000",4861,-2.180297]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4849,0.9833333]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4850,-0.003]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4851,0.003]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4852,244.9112]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4853,0.4540003]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4854,-2.861078]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4865,7.208333]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4866,7.116666]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4867,7.258333]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4868,7.691666]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4869,7.141666]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4870,9.45]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4871,9.016666]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4872,9.391667]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4855,1.6]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4856,-0.003]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4857,0.063]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4858,244.7085]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4859,0.03097772]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4860,0.0]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4862,0.0]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4863,0.0]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4864,7.383333]
["2023-01-10T21:11:00.000000000","2023-01-11T05:11:00.000000000",4861,-2.2458]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4849,1.0]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4850,-0.003]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4851,0.003]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4852,244.8659]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4853,0.4543045]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4854,-2.934837]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4865,7.15]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4866,7.033333]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4867,7.158333]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4868,7.616666]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4869,7.0]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4870,9.333333]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4871,8.891667]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4872,9.3]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4855,1.6]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4856,-0.003]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4857,0.063]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4858,244.6579]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4859,0.03106424]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4860,0.0]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4862,0.0]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4863,0.0]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4864,7.291667]
["2023-01-10T21:12:00.000000000","2023-01-11T05:12:00.000000000",4861,-2.330017]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4849,1.0]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4850,-0.003]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4851,0.003]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4852,244.886]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4853,0.4542741]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4854,-2.714965]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4865,7.141666]
["2023-01-10T21:13:00.000000000","2023-01-11T05:13:00.000000000",4866,7.033333]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4862,0.0]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4863,0.0]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4864,7.2]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4861,-1.79664]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4849,1.0]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4850,-0.003]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4851,0.003]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4852,244.586]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4853,0.453436]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4854,-2.861047]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4865,7.041666]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4866,6.933333]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4867,7.041666]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4868,7.55]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4869,6.891666]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4870,9.25]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4871,8.841666]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4872,9.241666]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4855,1.6]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4856,-0.00325]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4857,0.063]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4858,244.3772]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4859,0.0309842]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4860,0.0]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4862,0.0]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4863,0.0]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4864,7.15]
["2023-01-10T21:26:00.000000000","2023-01-11T05:26:00.000000000",4861,-1.890215]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4849,1.0]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4850,-0.003]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4851,0.003]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4852,244.5924]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4853,0.4534961]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4854,-2.934397]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4865,7.008333]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4866,6.866667]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4867,6.966667]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4868,7.475]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4869,6.825]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4870,9.224999]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4871,8.775]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4872,9.183333]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4855,1.6]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4856,-0.003]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4857,0.063]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4858,244.3928]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4859,0.03101476]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4860,0.0]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4862,0.0]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4863,0.0]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4864,7.1]
["2023-01-10T21:27:00.000000000","2023-01-11T05:27:00.000000000",4861,-2.002505]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4849,1.0]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4850,-0.003]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4851,0.003]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4852,244.6452]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4853,0.4535426]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4854,-2.861393]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4865,6.975]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4866,6.833333]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4867,6.941666]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4868,7.425]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4869,6.8]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4870,9.241666]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4871,8.758333]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4872,9.166667]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4855,1.6]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4856,-0.003]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4857,0.063]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4858,244.4236]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4859,0.03100211]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4860,0.0]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4862,0.0]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4863,0.0]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4864,7.133333]
["2023-01-10T21:28:00.000000000","2023-01-11T05:28:00.000000000",4861,-1.899572]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4849,1.0]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4850,-0.003]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4851,0.003]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4852,244.5798]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4853,0.4532455]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4854,-2.934057]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4865,6.866667]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4866,6.775]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4867,6.85]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4868,7.35]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4869,6.691666]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4870,9.133333]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4871,8.666667]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4872,9.091666]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4855,1.6]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4856,-0.003]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4857,0.063]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4858,244.3826]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4859,0.03097384]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4860,0.0]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4862,0.0]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4863,0.0]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4864,7.058333]
["2023-01-10T21:29:00.000000000","2023-01-11T05:29:00.000000000",4861,-1.965075]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4871,8.708333]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4872,9.091666]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4855,1.6]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4856,-0.003]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4857,0.063]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4858,244.5826]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4859,0.03091636]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4860,0.0]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4862,0.0]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4863,0.0]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4864,6.833333]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4861,-1.64692]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4849,1.0]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4850,-0.003]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4851,0.003]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4852,244.7919]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4853,0.4537047]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4854,-2.787452]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4865,6.8]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4866,6.833333]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4867,7.008333]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4868,7.516666]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4869,7.074999]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4870,9.358334]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4871,8.858334]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4872,9.241666]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4855,1.6]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4856,-0.003]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4857,0.063]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4858,244.5865]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4859,0.03095008]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4860,0.0]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4862,0.0]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4863,0.0]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4864,6.983333]
["2023-01-10T21:43:00.000000000","2023-01-11T05:43:00.000000000",4861,-1.431697]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4849,1.0]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4850,-0.003]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4851,0.003]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4852,244.8035]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4853,0.4536881]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4854,-2.934529]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4865,6.858333]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4866,6.891666]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4867,7.1]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4868,7.641666]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4869,7.15]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4870,9.441667]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4871,8.916667]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4872,9.308333]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4855,1.6]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4856,-0.003]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4857,0.063]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4858,244.6027]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4859,0.03099935]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4860,0.0]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4862,0.0]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4863,0.0]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4864,7.0]
["2023-01-10T21:44:00.000000000","2023-01-11T05:44:00.000000000",4861,-1.450412]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4849,1.0]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4850,-0.003]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4851,0.003]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4852,244.7999]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4853,0.4536776]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4854,-2.934363]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4865,6.875]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4866,6.891666]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4867,7.1]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4868,7.616666]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4869,7.2]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4870,9.408334]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4871,8.925]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4872,9.325]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4855,1.6]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4856,-0.003]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4857,0.063]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4858,244.6029]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4859,0.03098902]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4860,0.0]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4862,0.0]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4863,0.0]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4864,7.0]
["2023-01-10T21:45:00.000000000","2023-01-11T05:45:00.000000000",4861,-1.515915]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4849,1.0]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4850,-0.003]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4851,0.003]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4852,244.7264]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4853,0.4535562]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4854,-2.934097]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4865,6.783333]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4866,6.825]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4867,7.008333]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4868,7.5]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4869,7.041666]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4870,9.325]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4871,8.841666]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4872,9.241666]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4855,1.6]
["2023-01-10T21:46:00.000000000","2023-01-11T05:46:00.000000000",4856,-0.00325]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4853,0.453321]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4854,-2.933833]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4865,6.866667]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4866,6.866666]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4867,6.991667]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4868,7.5]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4869,7.083333]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4870,9.400001]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4871,8.900001]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4872,9.283334]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4855,1.8]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4856,-0.00325]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4857,0.063]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4858,244.7458]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4859,0.03098824]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4860,0.0]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4862,0.0]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4863,0.0]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4864,7.175]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4861,-1.64692]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4849,1.2]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4850,-0.003]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4851,0.003]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4852,245.0052]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4853,0.4532036]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4854,-2.934598]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4865,6.816666]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4866,6.808333]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4867,7.075]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4868,7.5]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4869,6.991666]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4870,9.341666]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4871,8.825]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4872,9.216666]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4855,1.8]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4856,-0.003]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4857,0.063]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4858,244.7931]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4859,0.03102895]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4860,0.0]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4862,0.0]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4863,0.0]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4864,7.166667]
["2023-01-10T22:00:00.000000000","2023-01-11T06:00:00.000000000",4861,-1.637562]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4849,1.2]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4850,-0.003]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4851,0.003]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4852,245.0069]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4853,0.4533013]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4854,-2.933767]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4865,6.691666]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4866,6.741667]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4867,6.891666]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4868,7.341667]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4869,6.833333]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4870,9.2]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4871,8.691667]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4872,9.125]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4855,1.8]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4856,-0.003]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4857,0.063]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4858,244.7965]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4859,0.03101986]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4860,0.0]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4862,0.0]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4863,0.0]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4864,7.166667]
["2023-01-10T22:01:00.000000000","2023-01-11T06:01:00.000000000",4861,-1.83407]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4849,1.2]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4850,-0.003]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4851,0.003]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4852,245.1739]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4853,0.4539225]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4854,-2.93429]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4865,6.574999]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4866,6.641666]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4867,6.758333]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4868,7.183333]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4869,6.725]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4870,9.083333]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4871,8.591666]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4872,9.016666]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4855,1.8]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4856,-0.003]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4857,0.063]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4858,244.9627]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4859,0.03099568]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4860,0.0]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4862,0.0]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4863,0.0]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4864,7.091667]
["2023-01-10T22:02:00.000000000","2023-01-11T06:02:00.000000000",4861,-1.965075]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4849,1.2]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4850,-0.003]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4851,0.003]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4852,245.2352]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4853,0.4539352]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4854,-2.86111]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4865,6.483333]
["2023-01-10T22:03:00.000000000","2023-01-11T06:03:00.000000000",4866,6.533333]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4862,0.0]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4863,0.0]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4864,7.325]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4861,-1.38491]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4849,1.2]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4850,-0.003]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4851,0.003]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4852,244.747]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4853,0.4531629]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4854,-2.934866]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4865,6.616666]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4866,6.583333]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4867,6.733334]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4868,7.225]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4869,6.574999]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4870,9.008333]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4871,8.5]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4872,8.991667]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4855,1.8]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4856,-0.00375]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4857,0.063]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4858,244.5371]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4859,0.03103151]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4860,0.0]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4862,0.0]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4863,0.0]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4864,7.2]
["2023-01-10T22:16:00.000000000","2023-01-11T06:16:00.000000000",4861,-1.42234]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4849,1.2]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4850,-0.003]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4851,0.003]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4852,244.7897]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4853,0.4534568]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4854,-2.861539]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4865,6.675]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4866,6.591667]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4867,6.725]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4868,7.241667]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4869,6.55]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4870,9.0]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4871,8.491666]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4872,8.9]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4855,1.8]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4856,-0.00325]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4857,0.063]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4858,244.5756]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4859,0.03103172]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4860,0.0]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4862,0.0]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4863,0.0]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4864,7.125]
["2023-01-10T22:17:00.000000000","2023-01-11T06:17:00.000000000",4861,-1.4972]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4849,1.2]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4850,-0.003]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4851,0.003]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4852,244.772]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4853,0.4532548]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4854,-2.715043]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4865,6.558333]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4866,6.5]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4867,6.691667]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4868,7.175]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4869,6.483333]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4870,8.925]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4871,8.425]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4872,8.816667]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4855,1.8]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4856,-0.00325]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4857,0.063]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4858,244.558]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4859,0.03097479]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4860,0.0]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4862,0.0]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4863,0.0]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4864,7.058333]
["2023-01-10T22:18:00.000000000","2023-01-11T06:18:00.000000000",4861,-1.64692]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4849,1.2]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4850,-0.003]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4851,0.003]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4852,244.7507]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4853,0.4531576]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4854,-2.861123]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4865,6.325]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4866,6.291667]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4867,6.391666]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4868,6.85]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4869,6.266666]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4870,8.724999]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4871,8.208333]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4872,8.658334]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4855,1.8]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4856,-0.003]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4857,0.063]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4858,244.535]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4859,0.03098637]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4860,0.0]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4862,0.0]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4863,0.0]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4864,6.941666]
["2023-01-10T22:19:00.000000000","2023-01-11T06:19:00.000000000",4861,-1.899572]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4871,7.383333]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4872,7.8]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4855,2.0]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4856,-0.003]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4857,0.063]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4858,244.7132]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4859,0.0309416]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4860,0.0]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4862,0.0]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4863,0.0]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4864,6.491666]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4861,-2.517167]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4849,1.4]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4850,-0.003]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4851,0.003]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4852,244.8855]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4853,0.4533803]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4854,-2.934441]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4865,5.266667]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4866,5.4]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4867,5.2]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4868,5.641666]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4869,5.425]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4870,8.0]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4871,7.408333]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4872,7.85]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4855,2.0]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4856,-0.003]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4857,0.063]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4858,244.6789]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4859,0.03094867]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4860,0.0]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4862,0.0]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4863,0.0]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4864,6.591667]
["2023-01-10T22:33:00.000000000","2023-01-11T06:33:00.000000000",4861,-2.330017]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4849,1.4]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4850,-0.003]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4851,0.003]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4852,244.8704]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4853,0.4530518]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4854,-2.860943]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4865,5.225]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4866,5.416667]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4867,5.258334]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4868,5.7]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4869,5.441666]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4870,8.0]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4871,7.4]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4872,7.833333]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4855,2.0]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4856,-0.00325]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4857,0.063]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4858,244.6666]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4859,0.03094005]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4860,0.0]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4862,0.0]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4863,0.0]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4864,6.583333]
["2023-01-10T22:34:00.000000000","2023-01-11T06:34:00.000000000",4861,-2.292588]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4849,1.4]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4850,-0.003]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4851,0.003]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4852,244.8608]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4853,0.453383]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4854,-2.787727]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4865,5.183333]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4866,5.325]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4867,5.191667]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4868,5.616666]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4869,5.333333]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4870,7.908333]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4871,7.316666]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4872,7.791667]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4855,2.0]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4856,-0.00325]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4857,0.063]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4858,244.6591]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4859,0.03094006]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4860,0.0]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4862,0.0]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4863,0.0]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4864,6.516666]
["2023-01-10T22:35:00.000000000","2023-01-11T06:35:00.000000000",4861,-2.339375]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4849,1.4]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4850,-0.003]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4851,0.003]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4852,244.8434]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4853,0.453297]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4854,-3.007613]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4865,5.091667]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4866,5.233334]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4867,5.116666]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4868,5.533333]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4869,5.241667]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4870,7.825]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4871,7.225]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4872,7.7]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4855,2.0]
["2023-01-10T22:36:00.000000000","2023-01-11T06:36:00.000000000",4856,-0.003]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4853,0.4538235]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4854,-2.860511]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4865,4.641667]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4866,4.741667]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4867,4.558333]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4868,4.933333]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4869,4.725]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4870,7.4]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4871,6.783333]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4872,7.225]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4855,2.0]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4856,-0.00325]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4857,0.063]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4858,244.5572]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4859,0.03094115]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4860,0.0]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4862,0.0]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4863,0.0]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4864,6.233334]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4861,-2.068007]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4849,1.55]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4850,-0.003]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4851,0.003]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4852,244.7496]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4853,0.4540181]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4854,-2.934073]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4865,4.616666]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4866,4.733334]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4867,4.55]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4868,4.908333]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4869,4.725]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4870,7.4]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4871,6.8]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4872,7.241667]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4855,2.0]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4856,-0.00325]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4857,0.063]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4858,244.5303]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4859,0.03098645]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4860,0.0]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4862,0.0]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4863,0.0]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4864,6.141666]
["2023-01-10T22:50:00.000000000","2023-01-11T06:50:00.000000000",4861,-2.039935]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4849,1.6]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4850,-0.003]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4851,0.003]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4852,244.5649]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4853,0.4533565]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4854,-3.153476]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4865,4.55]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4866,4.716667]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4867,4.5]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4868,4.966667]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4869,4.683333]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4870,7.35]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4871,6.741667]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4872,7.208333]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4855,2.016667]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4856,-0.00325]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4857,0.063]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4858,244.352]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4859,0.03091524]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4860,0.0]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4862,0.0]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4863,0.0]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4864,6.025]
["2023-01-10T22:51:00.000000000","2023-01-11T06:51:00.000000000",4861,-2.189655]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4849,1.583333]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4850,-0.003]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4851,0.003]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4852,244.7263]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4853,0.4536048]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4854,-2.86128]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4865,4.433333]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4866,4.625]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4867,4.425]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4868,4.891667]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4869,4.566667]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4870,7.266666]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4871,6.625]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4872,7.125]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4855,2.016667]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4856,-0.003]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4857,0.063]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4858,244.506]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4859,0.03112267]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4860,0.0]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4862,0.0]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4863,0.0]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4864,5.908333]
["2023-01-10T22:52:00.000000000","2023-01-11T06:52:00.000000000",4861,-2.330017]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4849,1.583333]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4850,-0.003]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4851,0.003]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4852,244.7508]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4853,0.4540389]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4854,-2.93423]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4865,4.391667]
["2023-01-10T22:53:00.000000000","2023-01-11T06:53:00.000000000",4866,4.533333]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4871,6.866667]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4872,7.358333]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4855,2.2]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4856,-0.00425]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4857,0.063]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4858,244.5076]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4859,0.03094565]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4860,0.0]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4862,0.0]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4863,0.0]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4864,6.008333]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4861,-1.90893]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4849,1.6]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4850,-0.003]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4851,0.00325]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4852,244.6398]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4853,0.4526599]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4854,-2.933717]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4865,5.0]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4866,4.983333]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4867,5.125]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4868,5.8]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4869,4.8]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4870,7.525]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4871,6.891666]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4872,7.416667]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4855,2.2]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4856,-0.00475]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4857,0.063]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4858,244.4231]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4859,0.03097176]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4860,0.0]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4862,0.0]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4863,0.0]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4864,6.091667]
["2023-01-10T23:13:00.000000000","2023-01-11T07:13:00.000000000",4861,-1.703065]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4849,1.6]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4850,-0.003]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4851,0.003]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4852,244.6454]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4853,0.4526353]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4854,-2.78767]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4865,5.025]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4866,4.975]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4867,5.075]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4868,5.683333]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4869,4.8]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4870,7.449999]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4871,6.9]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4872,7.366667]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4855,2.2]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4856,-0.004]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4857,0.063]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4858,244.4346]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4859,0.03093828]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4860,0.0]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4862,0.0]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4863,0.0]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4864,6.058333]
["2023-01-10T23:14:00.000000000","2023-01-11T07:14:00.000000000",4861,-1.749853]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4849,1.6]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4850,-0.003]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4851,0.003]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4852,244.5459]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4853,0.4526552]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4854,-3.081238]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4865,4.941667]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4866,4.875]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4867,4.966667]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4868,5.566666]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4869,4.733333]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4870,7.35]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4871,6.783333]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4872,7.283333]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4855,2.2]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4856,-0.00375]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4857,0.063]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4858,244.3382]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4859,0.03092392]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4860,0.0]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4862,0.0]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4863,0.0]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4864,6.0]
["2023-01-10T23:15:00.000000000","2023-01-11T07:15:00.000000000",4861,-1.852785]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4849,1.6]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4850,-0.003]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4851,0.003]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4852,244.5527]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4853,0.4523164]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4854,-2.786741]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4865,4.883333]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4866,4.808333]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4867,4.866667]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4868,5.466667]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4869,4.658333]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4870,7.225]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4871,6.7]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4872,7.166667]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4855,2.2]
["2023-01-10T23:16:00.000000000","2023-01-11T07:16:00.000000000",4856,-0.004]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4853,0.451902]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4854,-2.861254]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4865,3.808333]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4866,3.983333]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4867,4.016666]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4868,4.65]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4869,3.766666]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4870,6.591667]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4871,5.808333]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4872,6.416667]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4855,2.4]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4856,-0.004]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4857,0.063]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4858,244.2474]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4859,0.0308847]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4860,0.0]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4862,0.0]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4863,0.0]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4864,5.283333]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4861,-2.068007]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4849,1.8]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4850,-0.003]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4851,0.003]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4852,244.4223]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4853,0.4519643]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4854,-3.081552]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4865,3.916667]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4866,4.1]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4867,4.141667]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4868,4.833333]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4869,3.9]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4870,6.7]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4871,5.925]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4872,6.533333]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4855,2.4]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4856,-0.00475]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4857,0.063]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4858,244.2041]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4859,0.03092222]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4860,0.0]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4862,0.0]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4863,0.0]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4864,5.333333]
["2023-01-10T23:30:00.000000000","2023-01-11T07:30:00.000000000",4861,-1.965075]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4849,1.8]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4850,-0.00275]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4851,0.003]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4852,244.4492]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4853,0.4520217]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4854,-2.86122]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4865,3.925]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4866,4.091667]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4867,4.1]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4868,4.85]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4869,3.925]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4870,6.708333]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4871,5.941666]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4872,6.55]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4855,2.4]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4856,-0.00575]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4857,0.063]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4858,244.2292]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4859,0.03095779]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4860,0.0]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4862,0.0]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4863,0.0]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4864,5.383333]
["2023-01-10T23:31:00.000000000","2023-01-11T07:31:00.000000000",4861,-1.824713]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4849,1.8]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4850,-0.003]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4851,0.003]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4852,244.4863]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4853,0.4521291]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4854,-2.861542]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4865,3.8]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4866,3.966666]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4867,4.016666]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4868,4.733334]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4869,3.791666]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4870,6.566666]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4871,5.858333]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4872,6.449999]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4855,2.4]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4856,-0.00425]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4857,0.063]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4858,244.2675]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4859,0.03092626]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4860,0.0]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4862,0.0]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4863,0.0]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4864,5.333333]
["2023-01-10T23:32:00.000000000","2023-01-11T07:32:00.000000000",4861,-1.83407]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4849,1.8]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4850,-0.00275]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4851,0.003]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4852,244.4854]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4853,0.4521895]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4854,-2.788255]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4865,3.775]
["2023-01-10T23:33:00.000000000","2023-01-11T07:33:00.000000000",4866,3.941667]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4862,0.0]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4863,0.0]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4864,5.158333]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4861,-1.79664]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4849,1.8]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4850,-0.0025]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4851,0.003]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4852,244.633]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4853,0.4532411]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4854,-2.786873]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4865,3.333333]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4866,3.641667]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4867,3.6]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4868,4.266667]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4869,3.333333]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4870,6.25]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4871,5.508333]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4872,6.2]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4855,2.4]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4856,-0.0055]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4857,0.063]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4858,244.4173]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4859,0.03084153]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4860,0.0]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4862,0.0]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4863,0.0]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4864,5.116666]
["2023-01-10T23:46:00.000000000","2023-01-11T07:46:00.000000000",4861,-1.815355]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4849,1.8]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4850,-0.00275]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4851,0.003]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4852,244.6596]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4853,0.4533297]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4854,-2.78738]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4865,3.283333]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4866,3.583333]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4867,3.483333]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4868,4.125]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4869,3.3]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4870,6.158333]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4871,5.433333]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4872,6.083333]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4855,2.4]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4856,-0.005]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4857,0.063]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4858,244.4423]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4859,0.03089418]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4860,0.0]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4862,0.0]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4863,0.0]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4864,5.091667]
["2023-01-10T23:47:00.000000000","2023-01-11T07:47:00.000000000",4861,-1.965075]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4849,1.8]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4850,-0.00225]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4851,0.003]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4852,244.8205]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4853,0.4537712]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4854,-2.787506]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4865,3.191667]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4866,3.491667]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4867,3.416667]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4868,4.083333]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4869,3.283333]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4870,6.083333]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4871,5.375]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4872,6.0]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4855,2.4]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4856,-0.00575]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4857,0.063]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4858,244.6118]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4859,0.03089561]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4860,0.0]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4862,0.0]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4863,0.0]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4864,5.008333]
["2023-01-10T23:48:00.000000000","2023-01-11T07:48:00.000000000",4861,-2.077365]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4849,1.8]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4850,-0.0015]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4851,0.003]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4852,244.8178]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4853,0.4538813]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4854,-3.0085]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4865,3.141667]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4866,3.458333]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4867,3.325]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4868,3.95]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4869,3.208333]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4867,8.566667]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4868,8.85]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4869,8.866667]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4870,11.30833]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4871,10.78333]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4872,11.23333]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4855,3.0]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4856,-0.003]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4857,0.063]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4858,245.1958]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4859,0.03098667]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4860,0.0]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4862,0.0]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4863,0.0]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4864,9.983333]
["2023-01-10T06:07:00.000000000","2023-01-10T14:07:00.000000000",4861,-2.124152]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4849,3.066667]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4850,-0.005249999]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4851,0.003]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4852,245.3148]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4853,0.4524265]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4854,-3.005785]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4865,8.724999]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4866,8.775]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4867,8.491667]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4868,8.766666]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4869,8.783334]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4870,11.19167]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4871,10.68333]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4872,11.175]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4855,3.166667]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4856,-0.003]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4857,0.063]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4858,245.1407]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4859,0.03105992]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4860,0.0]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4862,0.0]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4863,0.0]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4864,9.866667]
["2023-01-10T06:08:00.000000000","2023-01-10T14:08:00.000000000",4861,-2.264515]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4849,3.416667]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4850,-0.0045]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4851,0.003]
["2023-01-10T06:09:00.000000000","2023-01-10T14:09:00.000000000",4852,245.2468]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4857,0.063]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4858,245.0668]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4859,0.0309562]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4860,0.0]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4862,0.0]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4863,0.0]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4864,9.933333]
["2023-01-10T06:21:00.000000000","2023-01-10T14:21:00.000000000",4861,-1.768568]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4849,16.75]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4850,-0.003]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4851,0.003]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4852,245.2125]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4853,0.4521492]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4854,-2.93264]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4865,9.0]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4866,9.05]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4867,8.8]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4868,9.0]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4869,9.099999]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4870,11.50833]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4871,11.00833]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4872,11.45833]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4855,7.15]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4856,-0.003]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4857,0.063]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4858,245.0345]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4859,0.03102535]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4860,0.0]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4862,0.0]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4863,0.0]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4864,9.925]
["2023-01-10T06:22:00.000000000","2023-01-10T14:22:00.000000000",4861,-1.75921]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4849,20.66667]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4850,-0.0035]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4851,0.003]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4852,245.1921]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4853,0.4518139]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4854,-2.859186]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4865,9.041667]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4866,9.075]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4867,8.833333]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4868,9.083333]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4869,9.133333]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4870,11.525]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4871,11.05]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4872,11.49167]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4855,7.616666]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4856,-0.003]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4857,0.063]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4858,245.0134]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4859,0.03100855]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4860,0.0]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4862,0.0]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4863,0.0]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4864,9.891667]
["2023-01-10T06:23:00.000000000","2023-01-10T14:23:00.000000000",4861,-1.72178]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4849,25.3]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4850,-0.003]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4851,0.003]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4852,245.2297]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4853,0.4518756]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4854,-3.005743]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4865,9.125]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4866,9.191667]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4867,8.925]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4868,9.166667]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4869,9.233333]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4870,11.63333]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4871,11.14167]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4872,11.56667]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4855,8.099999]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4856,-0.003]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4857,0.063]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4858,245.0527]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4859,0.03102079]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4860,0.0]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4862,0.0]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4863,0.0]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4864,9.941667]
["2023-01-10T06:24:00.000000000","2023-01-10T14:24:00.000000000",4861,-1.618847]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4849,30.76666]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4850,-0.0035]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4851,0.003]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4852,245.266]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4853,0.4521368]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4854,-2.932809]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4865,9.216666]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4866,9.266666]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4867,9.0]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4868,9.241666]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4869,9.325]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4870,11.675]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4871,11.2]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4872,11.60833]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4855,8.666667]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4856,-0.003]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4857,0.063]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4858,245.0873]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4859,0.03102642]
["2023-01-10T06:25:00.000000000","2023-01-10T14:25:00.000000000",4860,0.0]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4867,9.983333]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4868,10.13333]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4869,10.2]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4870,12.5]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4871,12.1]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4872,12.49167]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4855,30.56667]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4856,0.00375]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4857,0.063]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4858,244.6719]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4859,0.03095631]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4860,0.0]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4862,0.7589557]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4863,0.7416152]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4864,10.06667]
["2023-01-10T06:38:00.000000000","2023-01-10T14:38:00.000000000",4861,-0.318155]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4849,208.0]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4850,-0.004]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4851,0.009]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4852,244.7439]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4853,0.4515212]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4854,-2.932465]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4865,10.24167]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4866,10.21667]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4867,10.05833]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4868,10.20833]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4869,10.29167]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4870,12.55833]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4871,12.18333]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4872,12.51667]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4855,33.23333]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4856,0.006]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4857,0.063]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4858,244.5605]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4859,0.03100273]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4860,0.0]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4862,0.956284]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4863,0.9535052]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4864,10.13333]
["2023-01-10T06:39:00.000000000","2023-01-10T14:39:00.000000000",4861,-0.0842175]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4849,201.65]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4850,-0.00375]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4851,0.0115]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4852,244.8118]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4853,0.4516325]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4854,-2.932207]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4865,10.26667]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4866,10.25833]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4867,10.09167]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4868,10.24167]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4869,10.3]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4870,12.56667]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4871,12.20833]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4872,12.53333]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4855,37.4]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4856,0.008249999]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4857,0.063]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4858,244.6312]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4859,0.03095996]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4860,0.0]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4862,1.19915]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4863,1.18053]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4864,10.15]
["2023-01-10T06:40:00.000000000","2023-01-10T14:40:00.000000000",4861,0.1029325]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4849,194.7667]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4850,-0.00325]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4851,0.0135]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4852,244.7631]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4853,0.451949]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4854,-2.932528]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4865,10.23333]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4866,10.21667]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4867,10.06667]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4868,10.19167]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4869,10.28333]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4870,12.53333]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4871,12.175]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4872,12.525]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4855,41.35]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4856,0.0095]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4857,0.06275]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4858,244.5772]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4859,0.03094323]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4860,0.0]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4862,1.426837]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4863,1.407555]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4864,10.16667]
["2023-01-10T06:41:00.000000000","2023-01-10T14:41:00.000000000",4861,0.168435]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4849,200.7]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4850,-0.00475]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4851,0.0155]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4852,244.7857]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4853,0.4519402]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4854,-2.932348]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4865,10.2]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4866,10.2]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4867,10.025]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4868,10.18333]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4869,10.26667]
["2023-01-10T06:42:00.000000000","2023-01-10T14:42:00.000000000",4870,12.50833]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4849,349.4833]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4850,-0.00475]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4851,0.02125]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4852,245.2229]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4853,0.4544915]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4854,-2.933376]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4865,9.141666]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4866,9.175]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4867,8.908334]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4868,9.133333]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4869,9.208333]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4870,11.55]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4871,11.04167]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4872,11.45833]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4855,58.7]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4856,0.05049999]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4857,0.063]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4858,245.0395]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4859,0.03077213]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4860,0.0]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4862,6.251999]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4863,6.165014]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4864,10.05]
["2023-01-10T06:55:00.000000000","2023-01-10T14:55:00.000000000",4861,4.014368]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4849,356.7666]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4850,-0.00425]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4851,0.025]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4852,245.219]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4853,0.4552528]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4854,-3.080146]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4865,9.166667]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4866,9.233333]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4867,8.941667]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4868,9.208333]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4869,9.258333]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4870,11.61667]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4871,11.10833]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4872,11.53333]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4855,279.0667]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4856,0.03225]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4857,0.063]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4858,245.05]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4859,0.03056539]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4860,0.0]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4862,7.477152]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4863,7.382682]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4864,10.10833]
["2023-01-10T06:56:00.000000000","2023-01-10T14:56:00.000000000",4861,5.455422]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4849,368.3]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4850,-0.00375]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4851,0.024]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4852,245.1338]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4853,0.4556454]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4854,-2.933273]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4865,9.216666]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4866,9.275]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4867,8.974999]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4868,9.233333]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4869,9.308333]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4870,11.675]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4871,11.13333]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4872,11.6]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4855,364.1833]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4856,0.01475]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4857,0.063]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4858,244.9634]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4859,0.03030071]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4860,0.0]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4862,8.901416]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4863,8.813373]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4864,10.2]
["2023-01-10T06:57:00.000000000","2023-01-10T14:57:00.000000000",4861,7.092985]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4849,374.1833]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4850,-0.00425]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4851,0.0235]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4852,245.1086]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4853,0.4561699]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4854,-3.00679]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4865,9.224999]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4866,9.275]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4867,8.991667]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4868,9.216666]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4869,9.308333]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4870,11.65]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4871,11.15]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4872,11.6]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4855,376.0667]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4856,0.009]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4857,0.063]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4858,244.9417]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4859,0.03012936]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4860,0.0]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4862,10.14202]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4863,10.01614]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4864,10.14167]
["2023-01-10T06:58:00.000000000","2023-01-10T14:58:00.000000000",4861,8.431108]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4849,377.9666]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4850,-0.00475]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4851,0.02325]
["2023-01-10T06:59:00.000000000","2023-01-10T14:59:00.000000000",4852,245.4788]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4857,0.063]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4858,244.9326]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4859,0.1768738]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4860,43.1041]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4862,25.47792]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4863,25.17676]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4864,10.225]
["2023-01-10T07:11:00.000000000","2023-01-10T15:11:00.000000000",4861,24.38564]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4849,402.6333]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4850,-0.005249999]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4851,0.021]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4852,244.9794]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4853,0.4545359]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4854,-3.080054]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4865,10.0]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4866,10.01667]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4867,9.808333]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4868,10.03333]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4869,10.10833]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4870,12.375]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4871,11.96667]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4872,12.36667]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4855,353.0667]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4856,0.17775]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4857,0.063]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4858,244.9406]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4859,0.1850982]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4860,45.45712]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4862,26.28814]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4863,25.96802]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4864,10.30833]
["2023-01-10T07:12:00.000000000","2023-01-10T15:12:00.000000000",4861,25.27461]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4849,371.6333]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4850,-0.00575]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4851,0.12825]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4852,244.8223]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4853,0.6131964]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4854,23.90618]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4865,10.03333]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4866,10.075]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4867,9.866667]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4868,10.08333]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4869,10.15]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4870,12.43333]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4871,12.025]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4872,12.4]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4855,353.9833]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4856,0.18925]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4857,0.063]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4858,244.8611]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4859,0.2013115]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4860,49.2702]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4862,27.61878]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4863,27.277]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4864,10.23333]
["2023-01-10T07:13:00.000000000","2023-01-10T15:13:00.000000000",4861,26.78116]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4849,344.25]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4850,-0.005249999]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4851,0.22075]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4852,244.758]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4853,0.7259426]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4854,46.93021]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4865,10.025]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4866,10.1]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4867,9.875]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4868,10.06667]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4869,10.15]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4870,12.39167]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4871,12.025]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4872,12.41667]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4855,357.2333]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4856,0.201]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4857,0.063]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4858,244.8459]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4859,0.2225853]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4860,53.88493]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4862,29.20989]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4863,28.90564]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4864,10.10833]
["2023-01-10T07:14:00.000000000","2023-01-10T15:14:00.000000000",4861,28.59652]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4849,344.7833]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4850,-0.00575]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4851,0.2355]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4852,244.8322]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4853,0.7314482]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4854,52.36797]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4865,10.175]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4866,10.2]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4867,9.991667]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4868,10.175]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4869,10.24167]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4870,12.525]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4871,12.125]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4872,12.49167]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4855,362.2333]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4856,0.21025]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4857,0.063]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4858,244.9077]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4859,0.2408158]
["2023-01-10T07:15:00.000000000","2023-01-10T15:15:00.000000000",4860,58.51125]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4867,10.79167]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4868,10.9]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4869,11.0]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4870,13.14167]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4871,12.81667]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4872,13.24167]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4855,366.9]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4856,0.3405]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4857,0.063]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4858,245.0134]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4859,0.4353889]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4860,106.738]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4862,54.48055]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4863,53.73487]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4864,10.475]
["2023-01-10T07:28:00.000000000","2023-01-10T15:28:00.000000000",4861,52.19613]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4849,356.7666]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4850,-0.005249999]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4851,0.36]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4852,245.3392]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4853,0.8213007]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4854,99.82535]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4865,11.03333]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4866,11.08333]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4867,10.93333]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4868,11.06667]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4869,11.2]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4870,13.30833]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4871,13.00833]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4872,13.43333]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4855,378.3]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4856,0.44]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4857,0.063]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4858,245.4844]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4859,0.6169408]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4860,149.0799]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4862,96.38552]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4863,93.87344]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4864,10.5]
["2023-01-10T07:29:00.000000000","2023-01-10T15:29:00.000000000",4861,94.56689]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4849,358.4167]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4850,-0.005]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4851,0.297]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4852,245.2098]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4853,0.806788]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4854,78.18079]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4865,11.21667]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4866,11.225]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4867,11.09167]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4868,11.21667]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4869,11.30833]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4870,13.45833]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4871,13.175]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4872,13.55833]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4855,374.2666]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4856,0.30925]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4857,0.063]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4858,245.3012]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4859,0.4205871]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4860,100.6016]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4862,57.86913]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4863,55.39018]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4864,10.5]
["2023-01-10T07:30:00.000000000","2023-01-10T15:30:00.000000000",4861,58.46566]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4849,355.9167]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4850,-0.005]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4851,0.25925]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4852,245.1675]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4853,0.7979609]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4854,63.50706]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4865,11.13333]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4866,11.15]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4867,11.025]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4868,11.16667]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4869,11.28333]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4870,13.38333]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4871,13.1]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4872,13.45833]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4855,361.6167]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4856,0.24075]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4857,0.06275]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4858,245.2109]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4859,0.2953245]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4860,70.0961]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4862,35.33834]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4863,34.75481]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4864,10.525]
["2023-01-10T07:31:00.000000000","2023-01-10T15:31:00.000000000",4861,34.41689]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4849,343.4666]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4850,-0.006]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4851,0.28825]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4852,245.1752]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4853,0.7991381]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4854,69.60378]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4865,11.06667]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4866,11.08333]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4867,10.94167]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4868,11.05833]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4869,11.20833]
["2023-01-10T07:32:00.000000000","2023-01-10T15:32:00.000000000",4870,13.31667]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4849,357.8167]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4850,-0.0055]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4851,0.4755]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4852,245.2043]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4853,0.8909097]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4854,139.535]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4865,11.35]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4866,11.375]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4867,11.28333]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4868,11.35]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4869,11.50833]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4870,13.6]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4871,13.34167]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4872,13.7]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4855,365.8833]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4856,0.4555]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4857,0.063]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4858,245.2186]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4859,0.6046714]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4860,148.656]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4862,62.4828]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4863,61.60772]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4864,10.23333]
["2023-01-10T07:45:00.000000000","2023-01-10T15:45:00.000000000",4861,59.79442]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4849,351.8167]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4850,-0.00475]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4851,0.50275]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4852,245.2236]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4853,0.912833]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4854,146.4097]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4865,11.325]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4866,11.36667]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4867,11.23333]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4868,11.34167]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4869,11.5]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4870,13.6]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4871,13.33333]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4872,13.68333]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4855,365.7]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4856,0.475]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4857,0.063]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4858,245.249]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4859,0.6352804]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4860,155.0931]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4862,64.86891]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4863,63.9206]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4864,10.175]
["2023-01-10T07:46:00.000000000","2023-01-10T15:46:00.000000000",4861,61.95601]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4849,349.85]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4850,-0.0055]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4851,0.503]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4852,245.2828]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4853,0.9132608]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4854,145.3208]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4865,11.35833]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4866,11.38333]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4867,11.28333]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4868,11.36667]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4869,11.525]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4870,13.6]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4871,13.38333]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4872,13.7]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4855,364.2167]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4856,0.47575]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4857,0.063]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4858,245.3085]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4859,0.6635963]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4860,158.8454]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4862,64.65464]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4863,63.6467]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4864,10.16667]
["2023-01-10T07:47:00.000000000","2023-01-10T15:47:00.000000000",4861,61.72206]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4849,353.05]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4850,-0.005249999]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4851,0.48575]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4852,245.257]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4853,0.9024805]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4854,141.7964]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4865,11.375]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4866,11.4]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4867,11.29167]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4868,11.33333]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4869,11.51667]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4870,13.6]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4871,13.38333]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4872,13.7]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4855,366.9666]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4856,0.4565]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4857,0.063]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4858,245.285]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4859,0.6147426]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4860,149.2458]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4862,62.98717]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4863,62.03358]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4864,10.175]
["2023-01-10T07:48:00.000000000","2023-01-10T15:48:00.000000000",4861,60.21551]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4849,355.3333]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4850,-0.006]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4851,0.47725]
["2023-01-10T07:49:00.000000000","2023-01-10T15:49:00.000000000",4852,245.2381]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4857,0.063]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4858,245.1562]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4859,0.8636771]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4860,211.1505]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4862,83.01156]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4863,81.84929]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4864,10.30833]
["2023-01-10T08:01:00.000000000","2023-01-10T16:01:00.000000000",4861,79.38903]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4849,358.05]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4850,-0.00575]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4851,0.65375]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4852,245.0347]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4853,1.075514]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4854,203.684]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4865,11.66667]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4866,11.625]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4867,11.575]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4868,11.625]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4869,11.81667]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4870,13.90833]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4871,13.68333]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4872,14.00833]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4855,367.1167]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4856,0.6314999]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4857,0.063]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4858,245.049]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4859,0.8825064]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4860,214.4059]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4862,84.09588]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4863,82.88284]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4864,10.35]
["2023-01-10T08:02:00.000000000","2023-01-10T16:02:00.000000000",4861,80.35285]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4849,359.8]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4850,-0.006]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4851,0.65125]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4852,245.1382]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4853,1.079387]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4854,203.8475]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4865,11.7]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4866,11.63333]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4867,11.6]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4868,11.61667]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4869,11.825]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4870,13.9]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4871,13.70833]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4872,14.00833]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4855,366.0166]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4856,0.6335]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4857,0.0625]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4858,245.1578]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4859,0.8813345]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4860,214.5033]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4862,84.21687]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4863,82.98827]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4864,10.325]
["2023-01-10T08:03:00.000000000","2023-01-10T16:03:00.000000000",4861,80.44643]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4849,358.7833]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4850,-0.006]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4851,0.8435]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4852,245.2448]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4853,1.289162]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4854,268.0884]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4865,11.74167]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4866,11.71667]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4867,11.68333]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4868,11.71667]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4869,11.91667]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4870,14.0]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4871,13.76667]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4872,14.1]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4855,367.5333]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4856,0.81875]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4857,0.06275]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4858,245.2691]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4859,1.149115]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4860,281.5733]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4862,107.576]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4863,106.1519]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4864,10.375]
["2023-01-10T08:04:00.000000000","2023-01-10T16:04:00.000000000",4861,102.9419]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4849,351.5166]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4850,-0.006]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4851,0.8917499]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4852,245.3457]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4853,1.35485]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4854,283.6576]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4865,11.9]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4866,11.9]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4867,11.83333]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4868,11.875]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4869,12.075]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4870,14.14167]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4871,13.96667]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4872,14.275]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4855,373.7833]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4856,0.837]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4857,0.06275]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4858,245.3603]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4859,1.211055]
["2023-01-10T08:05:00.000000000","2023-01-10T16:05:00.000000000",4860,296.2567]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4867,11.5]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4868,11.53333]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4869,11.71667]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4870,13.8]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4871,13.59167]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4872,13.9]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4855,368.95]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4856,0.65375]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4857,0.0625]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4858,245.4074]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4859,0.9041802]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4860,220.3961]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4862,86.81753]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4863,85.59064]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4864,10.39167]
["2023-01-10T08:18:00.000000000","2023-01-10T16:18:00.000000000",4861,86.80016]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4849,360.6]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4850,-0.006]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4851,0.87375]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4852,245.538]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4853,1.316109]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4854,276.995]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4865,11.60833]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4866,11.6]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4867,11.53333]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4868,11.59167]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4869,11.8]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4870,13.85]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4871,13.65833]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4872,13.98333]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4855,367.9167]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4856,0.852]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4857,0.06275]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4858,245.5499]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4859,1.175375]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4860,289.103]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4862,110.0388]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4863,108.8144]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4864,10.375]
["2023-01-10T08:19:00.000000000","2023-01-10T16:19:00.000000000",4861,108.7903]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4849,371.1167]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4850,-0.00575]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4851,1.29675]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4852,246.022]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4853,1.927106]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4854,438.9917]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4865,11.85833]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4866,11.85]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4867,11.8]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4868,11.85]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4869,12.04167]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4870,14.125]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4871,13.9]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4872,14.29167]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4855,367.8167]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4856,1.29825]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4857,0.063]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4858,246.0593]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4859,1.843829]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4860,454.4901]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4862,164.6298]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4863,162.8396]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4864,10.40833]
["2023-01-10T08:20:00.000000000","2023-01-10T16:20:00.000000000",4861,162.0064]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4849,378.8]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4850,-0.006]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4851,1.14575]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4852,245.9056]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4853,1.787159]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4854,403.5789]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4865,12.13333]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4866,12.15833]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4867,12.1]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4868,12.13333]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4869,12.33333]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4870,14.41667]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4871,14.21667]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4872,14.60833]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4855,374.8833]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4856,1.1575]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4857,0.063]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4858,245.9451]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4859,1.71659]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4860,422.3857]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4862,150.9506]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4863,148.8825]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4864,10.48333]
["2023-01-10T08:21:00.000000000","2023-01-10T16:21:00.000000000",4861,151.395]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4849,387.9833]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4850,-0.006]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4851,1.76375]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4852,246.6591]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4853,2.644137]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4854,624.1648]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4865,12.45]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4866,12.45]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4867,12.38333]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4868,12.425]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4869,12.625]
["2023-01-10T08:22:00.000000000","2023-01-10T16:22:00.000000000",4870,14.66667]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4849,393.7]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4850,-0.00575]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4851,1.0105]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4852,245.8749]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4853,1.619607]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4854,362.8926]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4865,12.76667]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4866,12.75]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4867,12.74167]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4868,12.75]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4869,12.95833]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4870,14.94167]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4871,14.79167]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4872,15.14167]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4855,373.3167]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4856,1.12025]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4857,0.062]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4858,245.9619]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4859,1.629419]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4860,400.4918]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4862,144.4148]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4863,142.7658]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4864,10.64167]
["2023-01-10T08:35:00.000000000","2023-01-10T16:35:00.000000000",4861,143.7218]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4849,393.1333]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4850,-0.006]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4851,1.432]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4852,246.3523]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4853,2.216918]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4854,516.1218]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4865,13.075]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4866,13.05]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4867,13.05]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4868,13.075]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4869,13.25833]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4870,15.20833]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4871,15.09167]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4872,15.45]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4855,375.0166]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4856,1.54325]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4857,0.06275]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4858,246.4592]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4859,2.25695]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4860,556.8898]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4862,196.4178]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4863,194.498]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4864,10.63333]
["2023-01-10T08:36:00.000000000","2023-01-10T16:36:00.000000000",4861,193.7002]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4849,385.9167]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4850,-0.00575]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4851,1.7285]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4852,246.755]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4853,2.618546]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4854,619.3873]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4865,13.5]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4866,13.475]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4867,13.51667]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4868,13.50833]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4869,13.68333]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4870,15.61667]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4871,15.54167]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4872,15.925]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4855,374.9]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4856,1.78625]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4857,0.06225]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4858,246.7989]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4859,2.567855]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4860,633.7567]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4862,226.276]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4863,224.185]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4864,10.69167]
["2023-01-10T08:37:00.000000000","2023-01-10T16:37:00.000000000",4861,223.0734]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4849,384.5166]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4850,-0.006]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4851,1.61225]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4852,246.6525]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4853,2.477641]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4854,585.0302]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4865,13.975]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4866,13.925]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4867,13.98333]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4868,13.93333]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4869,14.16667]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4870,16.05833]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4871,15.99167]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4872,16.35833]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4855,373.2333]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4856,1.66875]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4857,0.0625]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4858,246.7258]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4859,2.460944]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4860,606.6523]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4862,212.1377]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4863,209.6185]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4864,10.75833]
["2023-01-10T08:38:00.000000000","2023-01-10T16:38:00.000000000",4861,210.1975]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4849,384.2333]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4850,-0.006]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4851,1.4575]
["2023-01-10T08:39:00.000000000","2023-01-10T16:39:00.000000000",4852,246.3328]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4857,0.062]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4858,248.4267]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4859,5.23337]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4860,1303.628]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4862,441.0371]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4863,440.0277]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4864,11.15]
["2023-01-10T08:51:00.000000000","2023-01-10T16:51:00.000000000",4861,439.11]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4849,402.45]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4850,-0.006]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4851,1.78125]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4852,246.3742]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4853,2.786623]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4854,662.1979]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4865,16.23333]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4866,16.125]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4867,16.35833]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4868,16.18333]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4869,16.43333]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4870,18.1]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4871,18.29167]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4872,18.575]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4855,373.5166]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4856,2.11575]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4857,0.06175]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4858,246.698]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4859,3.093944]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4860,763.73]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4862,266.3026]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4863,264.5355]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4864,11.23333]
["2023-01-10T08:52:00.000000000","2023-01-10T16:52:00.000000000",4861,260.2133]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4849,394.5833]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4850,-0.006]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4851,1.49225]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4852,246.0799]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4853,2.34836]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4854,542.8799]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4865,16.425]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4866,16.34167]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4867,16.53333]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4868,16.36667]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4869,16.61667]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4870,18.3]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4871,18.475]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4872,18.71667]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4855,372.75]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4856,1.68275]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4857,0.062]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4858,246.2993]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4859,2.48991]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4860,613.3443]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4862,214.4866]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4863,212.0823]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4864,11.25833]
["2023-01-10T08:53:00.000000000","2023-01-10T16:53:00.000000000",4861,217.1314]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4849,388.6833]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4850,-0.006]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4851,1.42425]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4852,245.9381]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4853,2.217359]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4854,516.3627]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4865,16.43333]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4866,16.30833]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4867,16.55]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4868,16.41667]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4869,16.61667]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4870,18.275]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4871,18.48333]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4872,18.65]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4855,369.5166]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4856,1.56025]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4857,0.06175]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4858,246.0829]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4859,2.269243]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4860,557.7903]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4862,196.7629]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4863,194.8673]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4864,11.30833]
["2023-01-10T08:54:00.000000000","2023-01-10T16:54:00.000000000",4861,196.1145]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4849,381.2166]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4850,-0.006]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4851,1.444]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4852,245.9063]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4853,2.20627]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4854,512.2516]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4865,16.375]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4866,16.25833]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4867,16.48333]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4868,16.3]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4869,16.56667]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4870,18.23333]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4871,18.425]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4872,18.6]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4855,370.8167]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4856,1.51525]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4857,0.0615]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4858,246.0049]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4859,2.184603]
["2023-01-10T08:55:00.000000000","2023-01-10T16:55:00.000000000",4860,536.6907]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4867,27.925]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4868,27.66667]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4869,27.86667]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4870,29.0]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4871,29.725]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4872,30.14166]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4855,368.7167]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4856,3.942]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4857,0.06025]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4858,248.7788]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4859,5.68779]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4860,1417.335]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4862,506.9033]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4863,508.0658]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4864,12.55]
["2023-01-10T09:08:00.000000000","2023-01-10T17:08:00.000000000",4861,500.6075]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4849,368.5333]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4850,-0.006]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4851,3.51925]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4852,248.0397]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4853,5.054235]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4854,1236.606]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4865,26.625]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4866,26.725]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4867,27.24167]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4868,26.70833]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4869,27.275]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4870,28.275]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4871,29.03333]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4872,29.40833]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4855,368.35]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4856,3.53225]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4857,0.06075]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4858,248.1551]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4859,5.107616]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4860,1269.466]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4862,453.2739]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4863,453.4089]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4864,12.70833]
["2023-01-10T09:09:00.000000000","2023-01-10T17:09:00.000000000",4861,444.8743]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4849,376.4666]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4850,-0.006]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4851,3.17725]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4852,247.8589]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4853,4.697561]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4854,1146.232]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4865,25.925]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4866,25.95833]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4867,26.31667]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4868,25.99167]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4869,26.575]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4870,27.525]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4871,28.31667]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4872,28.63333]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4855,362.6167]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4856,3.37625]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4857,0.06025]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4858,248.0458]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4859,4.853653]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4860,1206.113]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4862,427.1974]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4863,426.4292]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4864,12.6]
["2023-01-10T09:10:00.000000000","2023-01-10T17:10:00.000000000",4861,424.2503]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4849,385.05]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4850,-0.006]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4851,4.20175]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4852,249.0721]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4853,6.20681]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4854,1531.334]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4865,25.19167]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4866,25.2]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4867,25.65]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4868,25.24167]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4869,25.80833]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4870,26.95]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4871,27.63333]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4872,27.89166]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4855,359.9333]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4856,4.72325]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4857,0.06]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4858,249.3634]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4859,6.516828]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4860,1630.413]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4862,580.1646]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4863,584.2335]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4864,12.48333]
["2023-01-10T09:11:00.000000000","2023-01-10T17:11:00.000000000",4861,557.9316]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4849,387.6667]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4850,-0.006]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4851,5.857]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4852,251.0186]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4853,8.713542]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4854,2173.076]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4865,26.025]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4866,26.11667]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4867,26.48333]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4868,26.09167]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4869,26.84167]
["2023-01-10T09:12:00.000000000","2023-01-10T17:12:00.000000000",4870,27.80833]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4849,361.4333]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4850,-0.0065]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4851,1.37925]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4852,246.0556]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4853,2.012524]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4854,461.5347]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4865,19.81667]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4866,19.75833]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4867,19.96667]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4868,19.675]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4869,20.30833]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4870,21.625]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4871,21.89166]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4872,21.95]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4855,365.95]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4856,1.36225]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4857,0.06]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4858,246.0901]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4859,1.939882]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4860,478.789]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4862,174.6013]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4863,173.0467]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4864,11.90833]
["2023-01-10T09:25:00.000000000","2023-01-10T17:25:00.000000000",4861,172.1312]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4849,346.35]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4850,-0.006]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4851,2.094]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4852,246.6214]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4853,2.836952]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4854,671.7752]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4865,19.375]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4866,19.30833]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4867,19.54167]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4868,19.225]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4869,19.91667]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4870,21.25]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4871,21.5]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4872,21.6]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4855,346.85]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4856,2.0315]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4857,0.06]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4858,246.726]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4859,2.868212]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4860,708.4917]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4862,255.0458]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4863,253.5135]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4864,11.825]
["2023-01-10T09:26:00.000000000","2023-01-10T17:26:00.000000000",4861,247.3187]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4849,349.6167]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4850,-0.0065]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4851,2.486]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4852,247.0991]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4853,3.473965]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4854,834.7746]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4865,19.2]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4866,19.11667]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4867,19.36667]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4868,19.125]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4869,19.73333]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4870,21.05833]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4871,21.35]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4872,21.50833]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4855,369.4167]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4856,2.412]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4857,0.06]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4858,247.2494]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4859,3.547717]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4860,878.6275]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4862,304.5923]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4863,302.0597]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4864,11.76667]
["2023-01-10T09:27:00.000000000","2023-01-10T17:27:00.000000000",4861,304.0813]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4849,349.6333]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4850,-0.00625]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4851,1.67775]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4852,246.1125]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4853,2.337734]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4854,537.7578]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4865,18.625]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4866,18.54167]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4867,18.8]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4868,18.575]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4869,19.21667]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4870,20.50833]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4871,20.775]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4872,20.9]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4855,369.2333]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4856,1.61025]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4857,0.06]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4858,246.2205]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4859,2.32967]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4860,573.5297]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4862,205.9333]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4863,204.1063]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4864,11.70833]
["2023-01-10T09:28:00.000000000","2023-01-10T17:28:00.000000000",4861,203.8812]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4849,341.4167]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4850,-0.006]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4851,1.8565]
["2023-01-10T09:29:00.000000000","2023-01-10T17:29:00.000000000",4852,246.0707]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4857,0.06]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4858,247.6806]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4859,4.14955]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4860,1030.289]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4862,356.5103]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4863,355.3489]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4864,11.575]
["2023-01-10T09:41:00.000000000","2023-01-10T17:41:00.000000000",4861,351.9168]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4849,332.6833]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4850,-0.006]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4851,3.023]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4852,247.4752]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4853,3.962978]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4854,961.2993]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4865,16.89167]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4866,16.875]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4867,17.05]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4868,16.79167]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4869,17.225]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4870,18.96667]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4871,19.19167]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4872,19.55]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4855,382.5333]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4856,2.8365]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4857,0.06]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4858,247.762]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4859,4.281378]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4860,1062.655]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4862,365.0714]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4863,363.1859]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4864,11.51667]
["2023-01-10T09:42:00.000000000","2023-01-10T17:42:00.000000000",4861,365.6537]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4849,332.25]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4850,-0.006]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4851,2.9915]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4852,247.2784]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4853,3.861066]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4854,935.5252]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4865,17.18333]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4866,17.19167]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4867,17.35]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4868,17.1]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4869,17.53333]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4870,19.31667]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4871,19.525]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4872,19.84167]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4855,373.6167]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4856,2.87425]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4857,0.06]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4858,247.5549]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4859,4.175939]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4860,1035.805]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4862,359.5089]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4863,358.3385]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4864,11.59167]
["2023-01-10T09:43:00.000000000","2023-01-10T17:43:00.000000000",4861,355.3978]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4849,337.8333]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4850,-0.006]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4851,3.90375]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4852,248.214]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4853,5.139686]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4854,1259.197]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4865,17.79167]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4866,17.8]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4867,18.01667]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4868,17.75833]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4869,18.19167]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4870,19.90833]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4871,20.18333]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4872,20.59167]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4855,368.3167]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4856,3.80875]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4857,0.06]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4858,248.526]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4859,5.49895]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4860,1369.341]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4862,469.5065]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4863,469.2988]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4864,11.59167]
["2023-01-10T09:44:00.000000000","2023-01-10T17:44:00.000000000",4861,467.4726]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4849,347.4833]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4850,-0.006]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4851,4.83475]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4852,249.3744]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4853,6.463433]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4854,1597.626]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4865,18.60833]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4866,18.54167]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4867,18.85]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4868,18.48333]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4869,18.975]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4870,20.64167]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4871,20.99167]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4872,21.425]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4855,369.4666]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4856,4.70875]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4857,0.06]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4858,249.6457]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4859,6.731293]
["2023-01-10T09:45:00.000000000","2023-01-10T17:45:00.000000000",4860,1684.008]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4867,19.88333]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4868,19.59167]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4869,20.075]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4870,21.59167]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4871,22.04167]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4872,22.45]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4855,358.0833]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4856,4.11175]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4857,0.06]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4858,248.3654]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4859,5.875542]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4860,1463.15]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4862,504.0785]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4863,502.6335]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4864,12.08333]
["2023-01-10T09:58:00.000000000","2023-01-10T17:58:00.000000000",4861,514.2695]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4849,352.3833]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4850,-0.00625]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4851,3.00375]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4852,246.7042]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4853,4.200022]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4854,1017.693]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4865,19.5]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4866,19.46667]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4867,19.69167]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4868,19.38333]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4869,19.91667]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4870,21.39166]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4871,21.88333]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4872,22.15]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4855,366.6333]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4856,2.92375]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4857,0.06]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4858,246.8071]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4859,4.248098]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4860,1049.896]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4862,363.1825]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4863,361.5748]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4864,12.04167]
["2023-01-10T09:59:00.000000000","2023-01-10T17:59:00.000000000",4861,364.7366]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4849,361.7166]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4850,-0.007999999]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4851,3.8485]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4852,247.5233]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4853,5.34477]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4854,1307.679]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4865,19.425]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4866,19.41667]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4867,19.65]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4868,19.3]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4869,19.86667]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4870,21.35833]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4871,21.83333]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4872,22.15833]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4855,370.4]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4856,3.7835]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4857,0.06]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4858,247.6826]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4859,5.438662]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4860,1350.042]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4862,468.4312]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4863,469.9823]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4864,12.00833]
["2023-01-10T10:00:00.000000000","2023-01-10T18:00:00.000000000",4861,459.5187]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4849,368.0]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4850,-0.00625]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4851,4.13175]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4852,247.9795]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4853,5.994339]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4854,1471.233]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4865,19.75833]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4866,19.775]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4867,20.01667]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4868,19.61667]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4869,20.28333]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4870,21.70833]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4871,22.2]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4872,22.61667]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4855,379.8667]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4856,3.98325]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4857,0.06]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4858,248.0258]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4859,5.987032]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4860,1487.745]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4862,512.432]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4863,512.6063]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4864,12.05833]
["2023-01-10T10:01:00.000000000","2023-01-10T18:01:00.000000000",4861,514.4753]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4849,366.3167]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4850,-0.006749999]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4851,3.43025]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4852,247.1149]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4853,4.951272]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4854,1206.095]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4865,19.74167]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4866,19.81667]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4867,19.975]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4868,19.56667]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4869,20.24167]
["2023-01-10T10:02:00.000000000","2023-01-10T18:02:00.000000000",4870,21.65833]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4849,370.95]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4850,-0.006]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4851,1.5865]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4852,244.9115]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4853,2.353327]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4854,547.9271]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4865,15.94167]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4866,15.79167]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4867,15.975]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4868,15.775]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4869,16.25]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4870,17.96667]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4871,18.16667]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4872,18.325]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4855,372.7167]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4856,1.57575]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4857,0.06]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4858,244.9667]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4859,2.314636]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4860,565.7534]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4862,199.7931]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4863,198.021]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4864,11.55833]
["2023-01-10T10:15:00.000000000","2023-01-10T18:15:00.000000000",4861,195.9554]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4849,370.7666]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4850,-0.006749999]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4851,1.499]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4852,244.6983]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4853,2.238857]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4854,517.9678]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4865,15.775]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4866,15.65]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4867,15.81667]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4868,15.63333]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4869,16.05]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4870,17.79167]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4871,18.0]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4872,18.15]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4855,371.9167]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4856,1.48975]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4857,0.06]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4858,244.747]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4859,2.188795]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4860,535.0623]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4862,189.1275]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4863,187.3569]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4864,11.525]
["2023-01-10T10:16:00.000000000","2023-01-10T18:16:00.000000000",4861,186.8693]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4849,368.05]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4850,-0.007]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4851,1.56]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4852,244.5716]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4853,2.290102]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4854,531.7548]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4865,15.575]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4866,15.475]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4867,15.65]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4868,15.44167]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4869,15.86667]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4870,17.63333]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4871,17.78333]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4872,17.99167]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4855,370.75]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4856,1.5445]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4857,0.06]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4858,244.6307]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4859,2.246995]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4860,550.4271]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4862,194.9843]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4863,193.3505]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4864,11.53333]
["2023-01-10T10:17:00.000000000","2023-01-10T18:17:00.000000000",4861,193.3447]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4849,368.45]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4850,-0.006]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4851,1.82]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4852,244.94]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4853,2.67046]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4854,627.5655]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4865,15.51667]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4866,15.4]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4867,15.575]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4868,15.39167]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4869,15.775]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4870,17.61667]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4871,17.73333]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4872,17.95833]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4855,374.9833]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4856,1.789]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4857,0.06]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4858,245.0082]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4859,2.638261]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4860,647.18]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4862,227.6267]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4863,225.7175]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4864,11.49167]
["2023-01-10T10:18:00.000000000","2023-01-10T18:18:00.000000000",4861,227.9581]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4849,371.8]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4850,-0.006]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4851,5.28625]
["2023-01-10T10:19:00.000000000","2023-01-10T18:19:00.000000000",4852,248.0624]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4857,0.06]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4858,249.7852]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4859,10.25494]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4860,2566.069]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4862,915.0327]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4863,920.6336]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4864,12.4]
["2023-01-10T10:31:00.000000000","2023-01-10T18:31:00.000000000",4861,925.1199]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4849,361.4667]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4850,-0.00725]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4851,7.23725]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4852,249.5286]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4853,10.12251]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4854,2516.558]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4865,27.63333]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4866,28.00833]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4867,28.35833]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4868,27.79167]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4869,28.225]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4870,29.375]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4871,30.15]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4872,30.81667]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4855,360.8]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4856,7.2785]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4857,0.06]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4858,249.6963]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4859,10.25462]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4860,2564.976]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4862,915.2935]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4863,921.0744]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4864,12.50833]
["2023-01-10T10:32:00.000000000","2023-01-10T18:32:00.000000000",4861,925.6626]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4849,359.0]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4850,-0.007999999]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4851,7.2745]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4852,249.3374]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4853,10.09941]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4854,2509.161]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4865,28.51666]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4866,28.74167]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4867,29.275]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4868,28.46667]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4869,29.09167]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4870,30.20833]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4871,31.025]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4872,31.76666]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4855,360.2666]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4856,7.2655]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4857,0.06]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4858,249.4737]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4859,10.21767]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4860,2554.44]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4862,916.3948]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4863,921.7187]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4864,12.55]
["2023-01-10T10:33:00.000000000","2023-01-10T18:33:00.000000000",4861,925.8311]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4849,356.5333]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4850,-0.00725]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4851,7.178999]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4852,249.2046]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4853,9.895719]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4854,2457.501]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4865,28.625]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4866,28.9]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4867,29.44167]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4868,28.7]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4869,29.20833]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4870,30.36667]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4871,31.21667]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4872,31.925]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4855,361.1833]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4856,7.0875]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4857,0.06]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4858,249.3365]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4859,9.993949]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4860,2495.463]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4862,897.9666]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4863,902.5754]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4864,12.675]
["2023-01-10T10:34:00.000000000","2023-01-10T18:34:00.000000000",4861,905.3849]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4849,352.2833]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4850,-0.00725]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4851,6.790249]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4852,249.2748]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4853,9.256926]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4854,2298.623]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4865,28.46667]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4866,28.75833]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4867,29.18333]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4868,28.59167]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4869,29.06667]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4870,30.03333]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4871,30.94167]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4872,31.68333]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4855,360.65]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4856,6.645]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4857,0.06]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4858,249.4131]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4859,9.361567]
["2023-01-10T10:35:00.000000000","2023-01-10T18:35:00.000000000",4860,2339.397]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4867,31.325]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4868,30.78333]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4869,31.23333]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4870,32.09167]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4871,33.2]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4872,33.59167]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4855,356.7833]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4856,7.36475]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4857,0.06]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4858,250.9529]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4859,10.19242]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4860,2563.373]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4862,926.2451]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4863,932.0059]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4864,12.975]
["2023-01-10T10:48:00.000000000","2023-01-10T18:48:00.000000000",4861,935.5535]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4849,350.1833]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4850,-0.009]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4851,7.48525]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4852,250.9136]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4853,10.08069]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4854,2519.791]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4865,30.68333]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4866,30.9]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4867,31.575]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4868,30.88333]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4869,31.425]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4870,32.13334]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4871,33.39167]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4872,33.83333]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4855,355.25]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4856,7.408]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4857,0.06]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4858,251.0515]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4859,10.20033]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4860,2567.42]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4862,928.4297]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4863,934.1588]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4864,12.96667]
["2023-01-10T10:49:00.000000000","2023-01-10T18:49:00.000000000",4861,937.9116]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4849,349.9833]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4850,-0.009]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4851,7.48425]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4852,250.9032]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4853,10.07749]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4854,2517.695]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4865,30.175]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4866,30.475]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4867,31.05833]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4868,30.39166]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4869,31.04167]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4870,31.725]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4871,32.83333]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4872,33.40833]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4855,357.7167]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4856,7.347]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4857,0.06]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4858,251.0639]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4859,10.18944]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4860,2564.387]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4862,926.7613]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4863,932.3157]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4864,12.825]
["2023-01-10T10:50:00.000000000","2023-01-10T18:50:00.000000000",4861,935.8154]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4849,350.6167]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4850,-0.009]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4851,7.474249]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4852,250.9699]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4853,10.07844]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4854,2519.378]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4865,30.23333]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4866,30.55833]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4867,31.15833]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4868,30.54167]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4869,31.11667]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4870,31.825]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4871,32.85]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4872,33.39167]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4855,355.0833]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4856,7.41275]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4857,0.06]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4858,251.1264]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4859,10.19534]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4860,2566.599]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4862,926.5192]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4863,932.5659]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4864,12.70833]
["2023-01-10T10:51:00.000000000","2023-01-10T18:51:00.000000000",4861,936.2646]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4849,351.2333]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4850,-0.009]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4851,7.46525]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4852,250.9667]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4853,10.0846]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4854,2521.688]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4865,30.48333]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4866,30.74167]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4867,31.55833]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4868,30.78333]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4869,31.38333]
["2023-01-10T10:52:00.000000000","2023-01-10T18:52:00.000000000",4870,32.18333]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4849,356.0333]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4850,-0.009]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4851,7.61375]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4852,250.919]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4853,10.42165]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4854,2604.737]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4865,28.875]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4866,29.00833]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4867,29.56667]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4868,29.025]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4869,29.65833]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4870,30.50833]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4871,31.61667]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4872,32.11666]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4855,356.7166]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4856,7.613249]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4857,0.06]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4858,251.0511]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4859,10.52441]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4860,2647.246]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4862,952.2307]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4863,958.7456]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4864,13.0]
["2023-01-10T11:05:00.000000000","2023-01-10T19:05:00.000000000",4861,964.7114]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4849,355.8833]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4850,-0.009]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4851,7.5915]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4852,251.1519]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4853,10.37818]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4854,2595.767]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4865,29.00833]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4866,29.16667]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4867,29.73333]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4868,29.19167]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4869,29.84167]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4870,30.60833]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4871,31.91667]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4872,32.31667]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4855,357.1667]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4856,7.5775]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4857,0.06]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4858,251.2899]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4859,10.49094]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4860,2641.574]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4862,949.2225]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4863,955.8132]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4864,13.1]
["2023-01-10T11:06:00.000000000","2023-01-10T19:06:00.000000000",4861,962.3159]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4849,355.7]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4850,-0.009]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4851,7.589]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4852,251.3968]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4853,10.35301]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4854,2592.038]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4865,28.98333]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4866,29.05]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4867,29.79167]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4868,29.16667]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4869,29.83333]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4870,30.58333]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4871,31.80833]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4872,32.31667]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4855,357.35]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4856,7.56575]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4857,0.06]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4858,251.5533]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4859,10.46503]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4860,2638.339]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4862,948.0587]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4863,954.5464]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4864,12.93333]
["2023-01-10T11:07:00.000000000","2023-01-10T19:07:00.000000000",4861,960.5754]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4849,355.2333]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4850,-0.009]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4851,7.640749]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4852,251.5856]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4853,10.3901]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4854,2604.675]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4865,28.625]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4866,28.76666]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4867,29.45833]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4868,28.85833]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4869,29.625]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4870,30.31667]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4871,31.55]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4872,32.09167]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4855,358.3667]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4856,7.58475]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4857,0.06]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4858,251.7221]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4859,10.4998]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4860,2649.588]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4862,952.027]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4863,958.4861]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4864,12.83333]
["2023-01-10T11:08:00.000000000","2023-01-10T19:08:00.000000000",4861,964.7582]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4849,354.7666]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4850,-0.009]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4851,7.6695]
["2023-01-10T11:09:00.000000000","2023-01-10T19:09:00.000000000",4852,251.6301]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4857,0.06]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4858,252.4307]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4859,10.74834]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4860,2720.14]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4862,983.4901]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4863,990.02]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4864,13.18333]
["2023-01-10T11:21:00.000000000","2023-01-10T19:21:00.000000000",4861,996.8731]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4849,358.5333]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4850,-0.009]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4851,7.81725]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4852,252.3054]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4853,10.71776]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4854,2693.602]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4865,30.025]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4866,30.35]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4867,30.89166]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4868,30.275]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4869,30.98333]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4870,31.725]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4871,32.95833]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4872,33.65833]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4855,356.0833]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4856,7.91275]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4857,0.06]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4858,252.4583]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4859,10.86369]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4860,2748.772]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4862,994.3442]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4863,1001.586]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4864,13.30833]
["2023-01-10T11:22:00.000000000","2023-01-10T19:22:00.000000000",4861,1009.889]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4849,355.25]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4850,-0.009]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4851,7.901249]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4852,252.305]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4853,10.71748]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4854,2694.465]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4865,30.00833]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4866,30.33333]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4867,30.9]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4868,30.23333]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4869,31.05833]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4870,31.75833]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4871,33.125]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4872,33.725]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4855,353.8]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4856,7.9545]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4857,0.06]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4858,252.4092]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4859,10.79374]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4860,2729.154]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4862,994.0519]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4863,1000.83]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4864,13.575]
["2023-01-10T11:23:00.000000000","2023-01-10T19:23:00.000000000",4861,1008.018]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4849,355.1833]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4850,-0.009]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4851,7.9075]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4852,252.4008]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4853,10.73483]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4854,2698.658]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4865,30.11667]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4866,30.56667]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4867,31.075]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4868,30.30833]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4869,31.16667]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4870,31.86667]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4871,33.19167]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4872,33.9]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4855,352.9333]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4856,7.973]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4857,0.06]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4858,252.5334]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4859,10.84689]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4860,2744.674]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4862,994.1129]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4863,1001.069]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4864,13.56667]
["2023-01-10T11:24:00.000000000","2023-01-10T19:24:00.000000000",4861,1009.412]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4849,356.5]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4850,-0.009]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4851,7.8505]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4852,252.4322]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4853,10.67729]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4854,2685.996]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4865,30.45]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4866,30.8]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4867,31.26666]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4868,30.55833]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4869,31.50833]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4870,32.25]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4871,33.45]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4872,34.14167]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4855,354.3667]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4856,7.92575]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4857,0.06]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4858,252.6116]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4859,10.80909]
["2023-01-10T11:25:00.000000000","2023-01-10T19:25:00.000000000",4860,2737.219]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4867,31.34167]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4868,30.575]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4869,31.41667]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4870,32.09167]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4871,33.08333]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4872,33.925]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4855,354.1833]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4856,7.86725]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4857,0.06]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4858,253.1357]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4859,10.70897]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4860,2717.677]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4862,983.5798]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4863,990.9356]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4864,13.80833]
["2023-01-10T11:38:00.000000000","2023-01-10T19:38:00.000000000",4861,999.1377]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4849,351.15]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4850,-0.009]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4851,7.895]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4852,252.7383]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4853,10.58196]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4854,2663.316]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4865,30.325]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4866,30.74167]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4867,31.34167]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4868,30.675]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4869,31.34167]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4870,32.25834]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4871,33.2]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4872,34.03333]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4855,353.4667]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4856,7.85425]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4857,0.06]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4858,252.8631]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4859,10.68209]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4860,2707.298]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4862,980.4623]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4863,987.8834]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4864,13.78333]
["2023-01-10T11:39:00.000000000","2023-01-10T19:39:00.000000000",4861,995.7034]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4849,351.0667]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4850,-0.009]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4851,7.880499]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4852,252.6087]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4853,10.56471]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4854,2657.06]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4865,30.60833]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4866,30.93333]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4867,31.5]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4868,30.85]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4869,31.675]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4870,32.54167]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4871,33.43333]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4872,34.075]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4855,355.2333]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4856,7.79825]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4857,0.06]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4858,252.7558]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4859,10.66146]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4860,2701.543]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4862,978.2123]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4863,985.1296]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4864,13.66667]
["2023-01-10T11:40:00.000000000","2023-01-10T19:40:00.000000000",4861,993.2144]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4849,349.0]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4850,-0.009]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4851,7.888]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4852,252.5049]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4853,10.5026]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4854,2641.67]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4865,31.425]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4866,31.83333]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4867,32.375]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4868,31.74167]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4869,32.5]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4870,33.36666]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4871,34.25834]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4872,34.84167]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4855,352.6667]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4856,7.8205]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4857,0.06]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4858,252.6617]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4859,10.6121]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4860,2688.877]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4862,976.4916]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4863,983.521]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4864,14.03333]
["2023-01-10T11:41:00.000000000","2023-01-10T19:41:00.000000000",4861,990.9312]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4849,349.8333]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4850,-0.009]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4851,7.848]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4852,252.6097]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4853,10.48424]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4854,2638.311]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4865,32.075]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4866,32.575]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4867,33.15833]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4868,32.425]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4869,32.99166]
["2023-01-10T11:42:00.000000000","2023-01-10T19:42:00.000000000",4870,33.88334]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4849,338.5]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4850,-0.009]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4851,4.434]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4852,247.8329]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4853,5.743447]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4854,1413.74]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4865,30.23333]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4866,30.3]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4867,30.825]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4868,30.01666]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4869,30.74167]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4870,31.49167]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4871,32.55]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4872,32.8]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4855,355.9167]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4856,4.3605]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4857,0.06]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4858,248.271]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4859,6.216806]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4860,1551.327]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4862,549.5687]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4863,553.6266]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4864,14.74167]
["2023-01-10T11:55:00.000000000","2023-01-10T19:55:00.000000000",4861,536.559]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4849,346.8667]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4850,-0.009]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4851,6.17375]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4852,249.8756]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4853,8.100293]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4854,2021.064]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4865,29.74167]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4866,29.76666]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4867,30.45]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4868,29.69167]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4869,30.26666]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4870,31.05833]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4871,32.075]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4872,32.48333]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4855,366.9333]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4856,6.2565]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4857,0.06]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4858,250.2829]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4859,8.577361]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4860,2159.961]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4862,805.2375]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4863,796.4495]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4864,14.58333]
["2023-01-10T11:56:00.000000000","2023-01-10T19:56:00.000000000",4861,788.7905]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4849,348.7333]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4850,-0.009]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4851,8.19925]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4852,251.6892]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4853,10.9907]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4854,2762.408]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4865,30.34167]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4866,30.36667]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4867,31.20833]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4868,30.35833]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4869,30.875]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4870,31.63333]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4871,32.84167]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4872,33.30833]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4855,361.0]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4856,8.2385]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4857,0.06]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4858,252.0292]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4859,11.41524]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4860,2887.884]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4862,1049.145]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4863,1057.375]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4864,14.64167]
["2023-01-10T11:57:00.000000000","2023-01-10T19:57:00.000000000",4861,1052.157]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4849,335.45]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4850,-0.009]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4851,5.13725]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4852,248.7573]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4853,6.753538]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4854,1671.641]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4865,30.5]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4866,30.475]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4867,31.33333]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4868,30.45833]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4869,30.91667]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4870,31.83333]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4871,32.85]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4872,33.13334]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4855,350.5667]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4856,5.17075]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4857,0.06]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4858,249.048]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4859,7.05324]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4860,1764.131]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4862,629.6537]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4863,632.6135]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4864,14.64167]
["2023-01-10T11:58:00.000000000","2023-01-10T19:58:00.000000000",4861,631.1259]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4849,341.3167]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4850,-0.009]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4851,5.33]
["2023-01-10T11:59:00.000000000","2023-01-10T19:59:00.000000000",4852,248.7976]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4857,0.06]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4858,253.0518]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4859,12.45943]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4860,3159.918]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4862,1160.109]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4863,1168.446]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4864,14.30833]
["2023-01-10T12:11:00.000000000","2023-01-10T20:11:00.000000000",4861,1180.87]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4849,347.25]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4850,-0.009]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4851,9.236]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4852,252.8633]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4853,12.21991]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4854,3083.23]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4865,34.04167]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4866,34.06667]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4867,35.19167]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4868,34.05833]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4869,34.69167]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4870,35.39167]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4871,36.7]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4872,37.33333]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4855,345.1]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4856,9.3845]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4857,0.06]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4858,253.0764]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4859,12.43217]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4860,3153.473]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4862,1163.665]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4863,1169.015]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4864,14.8]
["2023-01-10T12:12:00.000000000","2023-01-10T20:12:00.000000000",4861,1186.185]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4849,340.9333]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4850,-0.009]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4851,9.14825]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4852,252.4968]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4853,11.88805]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4854,2994.71]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4865,35.14167]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4866,35.25]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4867,36.3]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4868,35.25]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4869,35.74166]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4870,36.325]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4871,37.73333]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4872,38.43333]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4855,346.4666]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4856,9.05975]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4857,0.06]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4858,252.697]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4859,12.07963]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4860,3058.298]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4862,1130.224]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4863,1135.19]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4864,15.075]
["2023-01-10T12:13:00.000000000","2023-01-10T20:13:00.000000000",4861,1151.936]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4849,342.25]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4850,-0.009]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4851,8.962749]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4852,252.4014]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4853,11.70222]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4854,2945.217]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4865,35.50834]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4866,35.675]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4867,36.725]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4868,35.60833]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4869,36.10833]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4870,36.63334]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4871,38.01667]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4872,38.91667]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4855,344.5166]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4856,8.96]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4857,0.06]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4858,252.5614]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4859,11.86567]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4860,3002.825]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4862,1114.009]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4863,1118.597]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4864,15.30833]
["2023-01-10T12:14:00.000000000","2023-01-10T20:14:00.000000000",4861,1134.634]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4849,344.2833]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4850,-0.009]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4851,8.79925]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4852,252.8168]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4853,11.53965]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4854,2909.659]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4865,35.98333]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4866,36.00834]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4867,37.25834]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4868,36.10833]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4869,36.45]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4870,36.79167]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4871,38.45]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4872,39.15833]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4855,344.8333]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4856,8.842]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4857,0.06]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4858,253.001]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4859,11.70909]
["2023-01-10T12:15:00.000000000","2023-01-10T20:15:00.000000000",4860,2969.188]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4867,27.74167]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4868,27.09167]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4869,27.45]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4870,28.56667]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4871,29.38333]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4872,29.91667]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4855,359.8333]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4856,7.22025]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4857,0.06]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4858,251.1201]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4859,10.04798]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4860,2528.62]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4862,892.8157]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4863,900.9761]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4864,14.15]
["2023-01-10T12:28:00.000000000","2023-01-10T20:28:00.000000000",4861,905.5065]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4849,364.9167]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4850,-0.009]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4851,6.9705]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4852,250.8652]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4853,9.796653]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4854,2448.524]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4865,27.84167]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4866,27.775]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4867,28.7]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4868,27.90833]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4869,28.275]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4870,29.43333]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4871,30.28333]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4872,30.85833]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4855,362.55]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4856,7.06175]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4857,0.06]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4858,251.0372]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4859,9.943076]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4860,2501.246]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4862,883.2934]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4863,892.5344]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4864,14.34167]
["2023-01-10T12:29:00.000000000","2023-01-10T20:29:00.000000000",4861,899.8171]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4849,364.5333]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4850,-0.009]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4851,7.09425]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4852,251.1556]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4853,9.922675]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4854,2483.614]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4865,28.575]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4866,28.50833]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4867,29.375]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4868,28.66667]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4869,29.00833]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4870,30.18333]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4871,31.00833]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4872,31.575]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4855,361.7]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4856,7.189499]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4857,0.06]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4858,251.3399]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4859,10.05528]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4860,2533.521]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4862,901.8742]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4863,910.0325]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4864,14.39167]
["2023-01-10T12:30:00.000000000","2023-01-10T20:30:00.000000000",4861,914.9763]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4849,369.25]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4850,-0.009]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4851,6.6715]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4852,250.6211]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4853,9.482588]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4854,2367.388]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4865,28.65833]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4866,28.725]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4867,29.51666]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4868,28.80833]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4869,29.33333]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4870,30.24167]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4871,31.275]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4872,31.79167]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4855,353.1]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4856,7.05775]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4857,0.06]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4858,250.8434]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4859,9.714638]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4860,2441.665]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4862,866.4963]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4863,875.0604]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4864,14.56667]
["2023-01-10T12:31:00.000000000","2023-01-10T20:31:00.000000000",4861,883.0391]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4849,372.7333]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4850,-0.009]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4851,6.5225]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4852,250.5139]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4853,9.369559]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4854,2337.792]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4865,28.925]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4866,28.975]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4867,29.69167]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4868,29.05]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4869,29.525]
["2023-01-10T12:32:00.000000000","2023-01-10T20:32:00.000000000",4870,30.525]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4849,375.6333]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4850,-0.009]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4851,6.48075]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4852,250.7445]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4853,9.335392]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4854,2330.95]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4865,27.525]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4866,27.58333]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4867,28.275]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4868,27.55]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4869,27.95833]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4870,29.10833]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4871,29.85]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4872,30.70833]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4855,364.4167]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4856,6.845749]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4857,0.06]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4858,251.0662]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4859,9.648134]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4860,2427.959]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4862,862.908]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4863,869.1375]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4864,14.275]
["2023-01-10T12:45:00.000000000","2023-01-10T20:45:00.000000000",4861,872.6992]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4849,378.5833]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4850,-0.009]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4851,6.664]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4852,250.6692]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4853,9.686181]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4854,2418.95]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4865,28.25]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4866,28.21667]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4867,29.01666]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4868,28.29167]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4869,28.55833]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4870,29.70833]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4871,30.59167]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4872,31.375]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4855,358.4666]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4856,7.32575]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4857,0.06]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4858,251.0861]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4859,10.16628]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4860,2559.114]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4862,910.8854]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4863,918.6938]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4864,14.34167]
["2023-01-10T12:46:00.000000000","2023-01-10T20:46:00.000000000",4861,920.7499]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4849,374.35]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4850,-0.009]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4851,5.75675]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4852,249.6801]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4853,8.371568]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4854,2079.745]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4865,28.28333]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4866,28.39166]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4867,29.18333]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4868,28.26666]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4869,28.625]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4870,29.94167]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4871,30.73333]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4872,31.49167]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4855,362.5667]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4856,6.1]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4857,0.06]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4858,249.9641]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4859,8.668277]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4860,2170.761]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4862,766.3283]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4863,775.9651]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4864,14.66667]
["2023-01-10T12:47:00.000000000","2023-01-10T20:47:00.000000000",4861,778.9744]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4849,370.2833]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4850,-0.009]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4851,4.15325]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4852,248.2322]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4853,6.051071]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4854,1488.903]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4865,27.925]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4866,28.05]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4867,28.58333]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4868,27.675]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4869,28.325]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4870,29.58333]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4871,30.31667]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4872,30.925]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4855,361.9166]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4856,4.3135]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4857,0.06]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4858,248.4295]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4859,6.195402]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4860,1541.78]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4862,541.0041]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4863,548.1168]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4864,14.95]
["2023-01-10T12:48:00.000000000","2023-01-10T20:48:00.000000000",4861,551.138]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4849,368.4833]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4850,-0.009]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4851,2.518]
["2023-01-10T12:49:00.000000000","2023-01-10T20:49:00.000000000",4852,246.3932]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4857,0.06]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4858,244.7113]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4859,1.749312]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4860,426.6057]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4862,154.919]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4863,153.6515]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4864,13.33333]
["2023-01-10T13:01:00.000000000","2023-01-10T21:01:00.000000000",4861,144.9102]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4849,365.5833]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4850,-0.009]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4851,1.0785]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4852,244.4432]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4853,1.629326]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4854,361.7204]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4865,17.29167]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4866,17.03333]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4867,17.21667]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4868,17.06667]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4869,17.50833]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4870,19.425]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4871,19.3]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4872,19.59167]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4855,367.4667]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4856,1.0695]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4857,0.06]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4858,244.5]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4859,1.554666]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4860,378.2851]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4862,137.9776]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4863,136.9017]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4864,13.19167]
["2023-01-10T13:02:00.000000000","2023-01-10T21:02:00.000000000",4861,128.6282]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4849,365.7]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4850,-0.009]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4851,0.93075]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4852,244.308]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4853,1.434718]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4854,308.13]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4865,17.075]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4866,16.775]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4867,16.975]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4868,16.9]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4869,17.16667]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4870,19.15833]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4871,18.99167]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4872,19.35]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4855,366.8167]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4856,0.92325]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4857,0.06]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4858,244.3781]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4859,1.322116]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4860,320.9613]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4862,120.1897]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4863,119.2094]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4864,13.20833]
["2023-01-10T13:03:00.000000000","2023-01-10T21:03:00.000000000",4861,111.1484]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4849,365.6167]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4850,-0.009]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4851,0.8357499]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4852,244.1279]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4853,1.301883]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4854,274.9364]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4865,16.95833]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4866,16.73333]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4867,16.9]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4868,16.80833]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4869,17.04167]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4870,19.05833]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4871,18.93333]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4872,19.30833]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4855,367.0333]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4856,0.826]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4857,0.06]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4858,244.1695]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4859,1.177407]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4860,286.2989]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4862,108.8627]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4863,107.8727]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4864,13.33333]
["2023-01-10T13:04:00.000000000","2023-01-10T21:04:00.000000000",4861,99.70416]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4849,362.75]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4850,-0.009]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4851,0.8099999]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4852,244.0673]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4853,1.249719]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4854,263.8099]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4865,16.925]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4866,16.75]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4867,16.88333]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4868,16.78333]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4869,17.01667]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4870,19.06667]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4871,18.975]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4872,19.29167]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4855,366.3]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4856,0.7952499]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4857,0.06]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4858,244.096]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4859,1.124031]
["2023-01-10T13:05:00.000000000","2023-01-10T21:05:00.000000000",4860,272.9639]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4867,15.58333]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4868,15.54167]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4869,15.69167]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4870,18.05833]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4871,17.86667]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4872,18.06667]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4855,352.9666]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4856,0.2755]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4857,0.06]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4858,244.1026]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4859,0.3437178]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4860,79.50966]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4862,39.18538]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4863,38.79707]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4864,13.30833]
["2023-01-10T13:18:00.000000000","2023-01-10T21:18:00.000000000",4861,33.78057]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4849,351.2666]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4850,-0.009]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4851,0.22825]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4852,243.932]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4853,0.7476819]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4854,51.79753]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4865,15.34167]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4866,15.33333]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4867,15.35]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4868,15.325]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4869,15.375]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4870,17.8]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4871,17.55]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4872,17.775]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4855,345.4167]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4856,0.229]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4857,0.06]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4858,244.0354]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4859,0.269319]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4860,61.03056]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4862,32.45289]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4863,32.11223]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4864,13.375]
["2023-01-10T13:19:00.000000000","2023-01-10T21:19:00.000000000",4861,27.46426]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4849,350.3]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4850,-0.009]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4851,0.19175]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4852,244.0282]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4853,0.7477193]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4854,38.81348]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4865,14.975]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4866,14.975]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4867,14.975]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4868,15.025]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4869,15.00833]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4870,17.50833]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4871,17.14167]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4872,17.35]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4855,337.0]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4856,0.19425]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4857,0.06]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4858,244.1383]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4859,0.2167389]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4860,46.57762]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4862,27.87375]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4863,27.60116]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4864,13.35]
["2023-01-10T13:20:00.000000000","2023-01-10T21:20:00.000000000",4861,22.95395]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4849,345.85]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4850,-0.009]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4851,0.17875]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4852,243.7108]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4853,0.756891]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4854,33.73768]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4865,14.55833]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4866,14.63333]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4867,14.45833]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4868,14.775]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4869,14.8]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4870,17.19167]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4871,16.91667]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4872,17.08333]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4855,338.7333]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4856,0.17875]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4857,0.06]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4858,243.8253]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4859,0.1919722]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4860,42.67503]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4862,25.70732]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4863,25.41464]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4864,13.38333]
["2023-01-10T13:21:00.000000000","2023-01-10T21:21:00.000000000",4861,20.652]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4849,345.25]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4850,-0.009]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4851,0.18775]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4852,243.6228]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4853,0.7566432]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4854,36.0077]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4865,14.35]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4866,14.35833]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4867,13.96667]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4868,14.375]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4869,14.66667]
["2023-01-10T13:22:00.000000000","2023-01-10T21:22:00.000000000",4870,16.89167]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4849,279.4666]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4850,-0.008249999]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4851,0.34225]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4852,243.8654]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4853,0.7659784]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4854,67.69324]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4865,10.675]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4866,10.6]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4867,10.66667]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4868,10.91667]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4869,11.075]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4870,13.20833]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4871,12.75833]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4872,13.18333]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4855,363.7666]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4856,0.286]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4857,0.06]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4858,243.9962]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4859,0.3613968]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4860,86.15707]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4862,41.65021]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4863,41.34428]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4864,10.64167]
["2023-01-10T13:35:00.000000000","2023-01-10T21:35:00.000000000",4861,37.33642]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4849,283.6833]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4850,-0.007749999]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4851,0.33875]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4852,244.1331]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4853,0.7734619]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4854,67.38126]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4865,10.775]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4866,10.70833]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4867,10.75833]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4868,11.05833]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4869,11.35833]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4870,13.35833]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4871,12.86667]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4872,13.3]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4855,363.2833]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4856,0.2835]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4857,0.06]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4858,244.243]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4859,0.3552021]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4860,84.87884]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4862,41.23798]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4863,40.93278]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4864,10.41667]
["2023-01-10T13:36:00.000000000","2023-01-10T21:36:00.000000000",4861,36.78433]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4849,290.1667]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4850,-0.008249999]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4851,0.363]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4852,244.3948]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4853,0.7844554]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4854,75.87984]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4865,10.76667]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4866,10.70833]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4867,10.825]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4868,11.13333]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4869,11.475]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4870,13.35]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4871,12.9]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4872,13.35]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4855,363.9]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4856,0.308]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4857,0.06]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4858,244.492]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4859,0.3843405]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4860,93.89379]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4862,44.07003]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4863,43.74955]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4864,10.33333]
["2023-01-10T13:37:00.000000000","2023-01-10T21:37:00.000000000",4861,39.28278]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4849,295.45]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4850,-0.0075]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4851,0.3315]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4852,244.5217]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4853,0.7805052]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4854,69.94282]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4865,10.74167]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4866,10.64167]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4867,10.875]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4868,11.26667]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4869,11.575]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4870,13.31667]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4871,12.86667]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4872,13.28333]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4855,363.75]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4856,0.27925]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4857,0.06]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4858,244.611]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4859,0.3580907]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4860,84.06693]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4862,40.55104]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4863,40.38589]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4864,10.325]
["2023-01-10T13:38:00.000000000","2023-01-10T21:38:00.000000000",4861,36.55975]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4849,295.6667]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4850,-0.006749999]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4851,0.2305]
["2023-01-10T13:39:00.000000000","2023-01-10T21:39:00.000000000",4852,244.5017]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4857,0.06]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4858,244.5632]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4859,0.1094762]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4860,20.24747]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4862,17.15623]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4863,17.03202]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4864,9.1]
["2023-01-10T13:51:00.000000000","2023-01-10T21:51:00.000000000",4861,14.73806]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4849,302.3667]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4850,-0.006]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4851,0.14]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4852,244.4886]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4853,0.7888727]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4854,11.59048]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4865,10.10833]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4866,10.00833]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4867,10.05833]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4868,10.175]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4869,10.15]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4870,12.6]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4871,12.36667]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4872,12.71667]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4855,337.2]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4856,0.1175]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4857,0.06]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4858,244.5986]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4859,0.1255907]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4860,21.04719]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4862,17.95237]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4863,17.77832]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4864,9.041667]
["2023-01-10T13:52:00.000000000","2023-01-10T21:52:00.000000000",4861,15.24337]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4849,302.4666]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4850,-0.006]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4851,0.1575]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4852,244.4928]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4853,0.781946]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4854,16.72646]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4865,10.01667]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4866,9.916667]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4867,9.941667]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4868,10.05833]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4869,10.075]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4870,12.51667]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4871,12.30833]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4872,12.675]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4855,340.8667]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4856,0.13275]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4857,0.06]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4858,244.5843]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4859,0.1299259]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4860,27.42975]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4862,20.06485]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4863,19.86436]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4864,8.933333]
["2023-01-10T13:53:00.000000000","2023-01-10T21:53:00.000000000",4861,17.01193]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4849,302.45]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4850,-0.006]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4851,0.1695]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4852,244.4662]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4853,0.7804834]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4854,20.24879]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4865,10.05]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4866,9.925]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4867,9.983333]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4868,10.1]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4869,10.1]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4870,12.55833]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4871,12.34167]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4872,12.70833]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4855,346.4]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4856,0.14025]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4857,0.06]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4858,244.5671]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4859,0.1414949]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4860,30.65708]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4862,21.48897]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4863,21.34145]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4864,8.891666]
["2023-01-10T13:54:00.000000000","2023-01-10T21:54:00.000000000",4861,18.17226]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4849,304.65]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4850,-0.006]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4851,0.19925]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4852,244.5663]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4853,0.7701265]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4854,29.63406]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4865,10.025]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4866,9.891667]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4867,9.908334]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4868,10.06667]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4869,10.04167]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4870,12.56667]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4871,12.31667]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4872,12.7]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4855,347.9167]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4856,0.16925]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4857,0.06]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4858,244.6614]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4859,0.1743258]
["2023-01-10T13:55:00.000000000","2023-01-10T21:55:00.000000000",4860,41.13903]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4867,9.658334]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4868,9.775]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4869,9.783334]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4870,12.21667]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4871,11.98333]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4872,12.34167]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4855,367.9333]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4856,0.4355]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4857,0.06]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4858,245.0717]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4859,0.5892699]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4860,141.9282]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4862,60.30341]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4863,59.59508]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4864,8.766666]
["2023-01-10T14:08:00.000000000","2023-01-10T22:08:00.000000000",4861,54.79752]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4849,358.4333]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4850,-0.006]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4851,0.411]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4852,245.0969]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4853,0.845633]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4854,118.8419]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4865,9.633333]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4866,9.5]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4867,9.558333]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4868,9.675]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4869,9.683333]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4870,12.09167]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4871,11.88333]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4872,12.20833]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4855,367.9167]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4856,0.3875]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4857,0.06]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4858,245.115]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4859,0.5187158]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4860,125.186]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4862,54.56441]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4863,53.826]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4864,8.758333]
["2023-01-10T14:09:00.000000000","2023-01-10T22:09:00.000000000",4861,49.21109]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4849,358.45]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4850,-0.006]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4851,0.3545]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4852,245.1605]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4853,0.8182061]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4854,99.12989]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4865,9.525]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4866,9.441667]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4867,9.45]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4868,9.591666]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4869,9.6]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4870,11.98333]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4871,11.79167]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4872,12.125]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4855,368.1667]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4856,0.33075]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4857,0.06]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4858,245.1974]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4859,0.4324446]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4860,103.8001]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4862,47.84579]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4863,46.99071]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4864,8.75]
["2023-01-10T14:10:00.000000000","2023-01-10T22:10:00.000000000",4861,42.64212]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4849,358.4667]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4850,-0.006]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4851,0.273]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4852,244.9599]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4853,0.7801858]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4854,69.89097]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4865,9.483333]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4866,9.383334]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4867,9.433333]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4868,9.558333]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4869,9.558333]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4870,11.95]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4871,11.73333]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4872,12.05]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4855,358.5667]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4856,0.25975]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4857,0.06025]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4858,244.9929]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4859,0.3111571]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4860,72.36887]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4862,38.00434]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4863,37.1851]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4864,8.758333]
["2023-01-10T14:11:00.000000000","2023-01-10T22:11:00.000000000",4861,33.69636]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4849,357.5166]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4850,-0.006]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4851,0.18425]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4852,244.6739]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4853,0.7661806]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4854,36.96296]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4865,9.325]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4866,9.208333]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4867,9.266666]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4868,9.433333]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4869,9.425]
["2023-01-10T14:12:00.000000000","2023-01-10T22:12:00.000000000",4870,11.78333]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4849,339.55]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4850,-0.006]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4851,0.1815]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4852,245.2478]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4853,0.7832924]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4854,32.84583]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4865,8.841666]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4866,8.833333]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4867,8.808333]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4868,8.916667]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4869,8.900001]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4870,11.35]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4871,11.09167]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4872,11.45]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4855,351.45]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4856,0.1635]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4857,0.0605]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4858,245.3363]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4859,0.1818018]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4860,39.79884]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4862,24.72772]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4863,24.45618]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4864,8.516666]
["2023-01-10T14:25:00.000000000","2023-01-10T22:25:00.000000000",4861,20.66136]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4849,329.5333]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4850,-0.006]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4851,0.16]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4852,245.1274]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4853,0.7875149]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4854,23.23786]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4865,8.758333]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4866,8.733333]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4867,8.758333]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4868,8.858334]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4869,8.825]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4870,11.275]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4871,11.025]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4872,11.34167]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4855,347.05]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4856,0.14075]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4857,0.06025]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4858,245.2139]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4859,0.1526639]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4860,31.2931]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4862,21.57348]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4863,21.31922]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4864,8.383334]
["2023-01-10T14:26:00.000000000","2023-01-10T22:26:00.000000000",4861,17.79796]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4849,311.45]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4850,-0.006]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4851,0.14225]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4852,245.015]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4853,0.7808952]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4854,13.8568]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4865,8.75]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4866,8.7]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4867,8.708333]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4868,8.841666]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4869,8.816667]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4870,11.20833]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4871,10.99167]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4872,11.31667]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4855,340.95]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4856,0.12025]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4857,0.061]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4858,245.1062]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4859,0.1239021]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4860,23.60211]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4862,18.5734]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4863,18.38045]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4864,8.366667]
["2023-01-10T14:27:00.000000000","2023-01-10T22:27:00.000000000",4861,14.95328]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4849,302.3667]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4850,-0.006]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4851,0.157]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4852,244.8685]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4853,0.7735688]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4854,16.19842]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4865,8.716666]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4866,8.708333]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4867,8.724999]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4868,8.791667]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4869,8.808333]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4870,11.23333]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4871,11.0]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4872,11.30833]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4855,337.5167]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4856,0.1345]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4857,0.061]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4858,244.9586]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4859,0.1305515]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4860,27.40558]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4862,19.98361]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4863,19.79787]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4864,8.291667]
["2023-01-10T14:28:00.000000000","2023-01-10T22:28:00.000000000",4861,16.12297]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4849,304.5167]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4850,-0.006]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4851,0.19875]
["2023-01-10T14:29:00.000000000","2023-01-10T22:29:00.000000000",4852,244.8517]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4857,0.06225]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4858,244.855]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4859,0.03069402]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4860,0.0]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4862,10.03366]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4863,9.991459]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4864,6.891666]
["2023-01-10T14:41:00.000000000","2023-01-10T22:41:00.000000000",4861,7.729294]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4849,379.8333]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4850,-0.0035]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4851,0.024]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4852,244.9279]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4853,0.4549679]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4854,-3.079239]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4865,7.283333]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4866,7.225]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4867,7.133333]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4868,7.2]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4869,7.275]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4870,10.0]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4871,9.683333]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4872,10.09167]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4855,381.65]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4856,0.007249999]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4857,0.06225]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4858,244.7539]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4859,0.03069055]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4860,0.0]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4862,11.50459]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4863,11.43907]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4864,6.791667]
["2023-01-10T14:42:00.000000000","2023-01-10T22:42:00.000000000",4861,8.983199]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4849,383.75]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4850,-0.0045]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4851,0.02425]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4852,244.8847]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4853,0.4547888]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4854,-3.079604]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4865,7.225]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4866,7.2]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4867,7.1]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4868,7.183333]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4869,7.3]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4870,9.991666]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4871,9.7]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4872,10.1]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4855,378.9666]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4856,0.0135]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4857,0.06275]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4858,244.7121]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4859,0.03071642]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4860,0.0]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4862,12.80714]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4863,12.71924]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4864,6.666667]
["2023-01-10T14:43:00.000000000","2023-01-10T22:43:00.000000000",4861,10.15289]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4849,387.3333]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4850,-0.00475]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4851,0.021]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4852,244.8134]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4853,0.4548078]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4854,-3.079471]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4865,7.233334]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4866,7.175]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4867,7.1]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4868,7.158333]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4869,7.258333]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4870,9.974999]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4871,9.691667]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4872,10.04167]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4855,381.5333]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4856,0.015]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4857,0.063]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4858,244.6331]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4859,0.03068147]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4860,0.0]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4862,13.92572]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4863,13.81647]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4864,6.608333]
["2023-01-10T14:44:00.000000000","2023-01-10T22:44:00.000000000",4861,11.09799]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4849,390.6833]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4850,-0.00475]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4851,0.021]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4852,244.8479]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4853,0.455004]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4854,-3.079105]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4865,7.283333]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4866,7.2]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4867,7.1]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4868,7.2]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4869,7.3]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4870,10.0]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4871,9.708333]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4872,10.1]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4855,391.5166]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4856,0.006999999]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4857,0.063]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4858,244.6702]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4859,0.03067753]
["2023-01-10T14:45:00.000000000","2023-01-10T22:45:00.000000000",4860,0.0]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4867,7.3]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4868,7.4]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4869,7.425]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4870,10.03333]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4871,9.791667]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4872,10.14167]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4855,360.55]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4856,0.178]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4857,0.063]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4858,244.6739]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4859,0.2151249]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4860,47.44203]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4862,27.54737]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4863,27.28751]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4864,6.025]
["2023-01-10T14:58:00.000000000","2023-01-10T22:58:00.000000000",4861,23.5154]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4849,348.1833]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4850,-0.00325]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4851,0.151]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4852,244.4563]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4853,0.7737489]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4854,21.79165]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4865,7.391666]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4866,7.35]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4867,7.316666]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4868,7.4]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4869,7.416667]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4870,10.05]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4871,9.8]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4872,10.13333]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4855,350.7333]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4856,0.13975]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4857,0.063]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4858,244.5393]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4859,0.1623657]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4860,30.00106]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4862,21.75573]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4863,21.5733]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4864,6.141666]
["2023-01-10T14:59:00.000000000","2023-01-10T22:59:00.000000000",4861,18.49042]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4849,330.1167]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4850,-0.003]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4851,0.124]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4852,244.4755]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4853,0.7828965]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4854,8.508435]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4865,7.358333]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4866,7.325]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4867,7.283333]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4868,7.383333]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4869,7.383333]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4870,10.01667]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4871,9.741666]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4872,10.075]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4855,342.1833]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4856,0.1085]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4857,0.063]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4858,244.5677]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4859,0.1151276]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4860,20.01853]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4862,17.12874]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4863,16.97138]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4864,6.225]
["2023-01-10T15:00:00.000000000","2023-01-10T23:00:00.000000000",4861,14.51348]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4849,311.9666]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4850,-0.00275]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4851,0.11725]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4852,244.8705]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4853,0.7728677]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4854,5.649392]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4865,7.35]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4866,7.325]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4867,7.341667]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4868,7.408333]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4869,7.383333]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4870,10.0]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4871,9.724999]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4872,10.075]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4855,342.7666]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4856,0.09424999]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4857,0.063]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4858,244.9838]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4859,0.1236919]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4860,15.69693]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4862,15.41298]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4863,15.29538]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4864,6.366667]
["2023-01-10T15:01:00.000000000","2023-01-10T23:01:00.000000000",4861,12.97885]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4849,305.6667]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4850,-0.003]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4851,0.125]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4852,244.9477]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4853,0.7735135]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4854,7.557529]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4865,7.4]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4866,7.383333]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4867,7.425]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4868,7.508333]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4869,7.4]
["2023-01-10T15:02:00.000000000","2023-01-10T23:02:00.000000000",4870,10.04167]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4849,331.55]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4850,-0.003]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4851,0.07399999]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4852,243.9895]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4853,0.663227]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4854,-2.27405]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4865,6.816666]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4866,6.758333]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4867,6.8]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4868,6.949999]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4869,6.808333]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4870,9.233333]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4871,9.0]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4872,9.3]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4855,359.8833]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4856,0.04375]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4857,0.063]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4858,244.0018]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4859,0.09591535]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4860,5.206114]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4862,12.84097]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4863,12.69156]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4864,6.058333]
["2023-01-10T15:15:00.000000000","2023-01-10T23:15:00.000000000",4861,10.34004]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4849,379.8167]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4850,-0.003]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4851,0.02125]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4852,244.118]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4853,0.4533787]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4854,-3.080246]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4865,6.791667]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4866,6.766666]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4867,6.783333]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4868,6.975]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4869,6.808333]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4870,9.25]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4871,8.983333]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4872,9.3]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4855,381.4667]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4856,0.006999999]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4857,0.063]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4858,243.9197]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4859,0.03059801]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4860,0.0]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4862,11.12479]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4863,11.04551]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4864,6.05]
["2023-01-10T15:16:00.000000000","2023-01-10T23:16:00.000000000",4861,8.964484]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4849,376.5166]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4850,-0.003]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4851,0.0225]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4852,244.2113]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4853,0.453543]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4854,-3.153866]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4865,6.8]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4866,6.716667]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4867,6.8]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4868,6.975]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4869,6.825]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4870,9.224999]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4871,8.974999]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4872,9.283334]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4855,378.0833]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4856,0.008249999]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4857,0.063]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4858,244.0202]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4859,0.0306912]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4860,0.0]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4862,10.29698]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4863,10.19213]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4864,6.1]
["2023-01-10T15:17:00.000000000","2023-01-10T23:17:00.000000000",4861,8.262672]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4849,373.4666]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4850,-0.003]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4851,0.023]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4852,244.2439]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4853,0.4536248]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4854,-3.079942]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4865,6.8]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4866,6.7]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4867,6.758333]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4868,6.925]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4869,6.791667]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4870,9.208333]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4871,8.908334]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4872,9.2]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4855,368.95]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4856,0.01225]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4857,0.063]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4858,244.0498]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4859,0.03058387]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4860,0.0]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4862,9.60752]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4863,9.521675]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4864,6.116666]
["2023-01-10T15:18:00.000000000","2023-01-10T23:18:00.000000000",4861,7.598289]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4849,370.2333]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4850,-0.003]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4851,0.0235]
["2023-01-10T15:19:00.000000000","2023-01-10T23:19:00.000000000",4852,244.2591]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4857,0.063]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4858,244.13]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4859,0.03064525]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4860,0.0]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4862,4.551699]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4863,4.50929]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4864,5.691667]
["2023-01-10T15:31:00.000000000","2023-01-10T23:31:00.000000000",4861,2.88211]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4849,297.4]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4850,-0.003]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4851,0.02975]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4852,244.3635]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4853,0.4544964]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4854,-3.078722]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4865,6.508333]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4866,6.416667]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4867,6.491666]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4868,6.691666]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4869,6.675]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4870,8.883333]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4871,8.616667]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4872,8.883333]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4855,326.1333]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4856,0.01275]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4857,0.063]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4858,244.1582]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4859,0.03075528]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4860,0.0]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4862,4.73568]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4863,4.707333]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4864,5.608333]
["2023-01-10T15:32:00.000000000","2023-01-10T23:32:00.000000000",4861,3.022472]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4849,330.2333]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4850,-0.003]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4851,0.027]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4852,244.3326]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4853,0.4544165]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4854,-3.07859]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4865,6.416667]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4866,6.341667]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4867,6.408333]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4868,6.6]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4869,6.641666]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4870,8.8]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4871,8.5]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4872,8.816667]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4855,342.8333]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4856,0.01025]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4857,0.063]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4858,244.1307]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4859,0.0307209]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4860,0.0]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4862,5.394543]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4863,5.362422]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4864,5.583333]
["2023-01-10T15:33:00.000000000","2023-01-10T23:33:00.000000000",4861,3.55585]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4849,344.55]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4850,-0.003]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4851,0.02475]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4852,244.3905]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4853,0.4543741]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4854,-3.152366]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4865,6.408333]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4866,6.316666]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4867,6.4]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4868,6.583333]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4869,6.6]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4870,8.8]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4871,8.5]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4872,8.8]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4855,352.6167]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4856,0.00875]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4857,0.063]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4858,244.1865]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4859,0.03073387]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4860,0.0]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4862,6.160239]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4863,6.124105]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4864,5.566666]
["2023-01-10T15:34:00.000000000","2023-01-10T23:34:00.000000000",4861,4.201518]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4849,342.9667]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4850,-0.003]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4851,0.02525]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4852,244.3822]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4853,0.4544167]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4854,-2.932747]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4865,6.358333]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4866,6.275]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4867,6.375]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4868,6.566666]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4869,6.691667]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4870,8.775]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4871,8.458333]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4872,8.758333]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4855,345.2833]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4856,0.011]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4857,0.063]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4858,244.1738]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4859,0.03077143]
["2023-01-10T15:35:00.000000000","2023-01-10T23:35:00.000000000",4860,0.0]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4867,7.183333]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4868,7.675]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4869,7.425]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4870,9.233333]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4871,8.816667]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4872,9.175]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4855,333.8]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4856,0.09875]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4857,0.063]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4858,244.2731]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4859,0.09031236]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4860,14.29836]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4862,16.61312]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4863,16.24578]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4864,6.941666]
["2023-01-10T15:48:00.000000000","2023-01-10T23:48:00.000000000",4861,14.67256]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4849,382.6]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4850,-0.003]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4851,0.02775]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4852,244.5045]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4853,0.455007]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4854,-3.007322]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4865,7.033333]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4866,6.916667]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4867,7.175]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4868,7.633333]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4869,7.358333]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4870,9.191667]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4871,8.791667]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4872,9.141666]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4855,340.1667]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4856,0.08549999]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4857,0.063]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4858,244.3936]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4859,0.1631372]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4860,14.29957]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4862,14.31354]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4863,13.98846]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4864,6.975]
["2023-01-10T15:49:00.000000000","2023-01-10T23:49:00.000000000",4861,12.93206]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4849,380.9833]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4850,-0.003]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4851,0.02325]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4852,244.4823]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4853,0.4555089]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4854,-3.08075]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4865,7.066666]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4866,7.016666]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4867,7.3]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4868,7.775]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4869,7.483333]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4870,9.283334]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4871,8.883333]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4872,9.233333]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4855,382.7666]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4856,0.006999999]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4857,0.063]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4858,244.2909]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4859,0.03122413]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4860,0.0]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4862,11.53879]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4863,11.28954]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4864,7.15]
["2023-01-10T15:50:00.000000000","2023-01-10T23:50:00.000000000",4861,10.74241]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4849,375.8]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4850,-0.003]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4851,0.024]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4852,244.4796]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4853,0.4561437]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4854,-3.007215]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4865,7.091667]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4866,7.008333]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4867,7.3]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4868,7.766666]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4869,7.475]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4870,9.283334]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4871,8.858334]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4872,9.233333]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4855,371.2166]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4856,0.013]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4857,0.063]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4858,244.2889]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4859,0.03079398]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4860,0.0]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4862,10.18987]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4863,9.993447]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4864,7.266666]
["2023-01-10T15:51:00.000000000","2023-01-10T23:51:00.000000000",4861,9.338784]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4849,371.05]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4850,-0.003]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4851,0.024]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4852,244.6051]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4853,0.4567535]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4854,-3.081477]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4865,7.091667]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4866,7.041666]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4867,7.3]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4868,7.816666]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4869,7.425]
["2023-01-10T15:52:00.000000000","2023-01-10T23:52:00.000000000",4870,9.266666]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4849,385.3667]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4850,-0.003]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4851,0.02275]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4852,243.9449]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4853,0.4538993]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4854,-3.08048]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4865,6.55]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4866,6.516666]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4867,6.508333]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4868,6.7]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4869,6.8]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4870,8.775]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4871,8.425]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4872,8.716666]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4855,386.3667]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4856,0.007749999]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4857,0.063]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4858,243.7435]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4859,0.03940836]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4860,0.5866526]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4862,12.6876]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4863,12.44378]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4864,5.691666]
["2023-01-10T16:05:00.000000000","2023-01-11T00:05:00.000000000",4861,10.83598]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4849,370.3333]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4850,-0.003]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4851,0.0295]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4852,243.8056]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4853,0.4535506]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4854,-3.15402]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4865,6.425]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4866,6.408333]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4867,6.391666]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4868,6.583333]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4869,6.716667]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4870,8.666667]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4871,8.325]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4872,8.625]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4855,377.6833]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4856,0.01375]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4857,0.063]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4858,243.5961]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4859,0.03070955]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4860,0.0]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4862,11.8451]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4863,11.63654]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4864,5.533333]
["2023-01-10T16:06:00.000000000","2023-01-11T00:06:00.000000000",4861,9.947022]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4849,377.5166]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4850,-0.003]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4851,0.023]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4852,243.7331]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4853,0.4534587]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4854,-3.153257]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4865,6.333333]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4866,6.283333]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4867,6.25]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4868,6.475]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4869,6.633333]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4870,8.583333]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4871,8.233333]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4872,8.558333]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4855,379.6167]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4856,0.006999999]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4857,0.063]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4858,243.5201]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4859,0.03067783]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4860,0.0]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4862,10.43514]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4863,10.21993]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4864,5.408333]
["2023-01-10T16:07:00.000000000","2023-01-11T00:07:00.000000000",4861,8.618258]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4849,372.9167]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4850,-0.003]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4851,0.024]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4852,243.7084]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4853,0.4535209]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4854,-3.007097]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4865,6.216667]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4866,6.166667]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4867,6.141666]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4868,6.358333]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4869,6.491666]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4870,8.516666]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4871,8.158333]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4872,8.491666]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4855,368.9333]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4856,0.007749999]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4857,0.063]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4858,243.4999]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4859,0.03064639]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4860,0.0]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4862,9.484945]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4863,9.290704]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4864,5.375]
["2023-01-10T16:08:00.000000000","2023-01-11T00:08:00.000000000",4861,7.850942]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4849,370.65]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4850,-0.003]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4851,0.024]
["2023-01-10T16:09:00.000000000","2023-01-11T00:09:00.000000000",4852,243.6829]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4857,0.063]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4858,243.6143]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4859,0.1445235]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4860,21.9942]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4862,61.18951]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4863,61.096]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4864,5.65]
["2023-01-10T16:21:00.000000000","2023-01-11T00:21:00.000000000",4861,66.0078]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4849,427.5]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4850,-0.003]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4851,0.021]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4852,243.8275]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4853,0.4526446]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4854,-3.006803]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4865,7.533333]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4866,7.083333]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4867,7.583333]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4868,7.191666]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4869,7.691666]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4870,10.03333]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4871,9.716666]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4872,10.1]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4855,364.25]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4856,0.26475]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4857,0.063]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4858,243.8559]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4859,0.3315297]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4860,79.10365]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4862,110.2255]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4863,110.2334]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4864,5.691667]
["2023-01-10T16:22:00.000000000","2023-01-11T00:22:00.000000000",4861,121.8721]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4849,391.4167]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4850,-0.003]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4851,0.121]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4852,243.7404]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4853,0.6397251]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4854,17.6]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4865,8.016666]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4866,7.141666]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4867,8.058333]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4868,7.375]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4869,8.158333]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4870,10.44167]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4871,10.23333]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4872,10.35833]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4855,370.95]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4856,0.23275]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4857,0.063]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4858,243.8251]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4859,0.3028212]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4860,69.86877]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4862,114.8074]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4863,114.4715]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4864,5.708333]
["2023-01-10T16:23:00.000000000","2023-01-11T00:23:00.000000000",4861,125.8584]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4849,368.15]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4850,-0.003]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4851,0.17275]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4852,243.6038]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4853,0.7744136]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4854,32.27214]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4865,8.15]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4866,7.125]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4867,8.15]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4868,7.383333]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4869,8.291667]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4870,10.55]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4871,10.35833]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4872,10.275]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4855,391.7666]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4856,0.17725]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4857,0.063]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4858,243.6976]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4859,0.2302404]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4860,50.59874]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4862,60.32843]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4863,59.72615]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4864,5.7]
["2023-01-10T16:24:00.000000000","2023-01-11T00:24:00.000000000",4861,63.27541]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4849,357.3333]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4850,-0.003]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4851,0.17425]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4852,243.5634]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4853,0.7790548]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4854,31.46624]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4865,7.983333]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4866,7.1]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4867,7.975]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4868,7.291667]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4869,8.125]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4870,10.38333]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4871,10.18333]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4872,10.11667]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4855,369.9167]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4856,0.17225]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4857,0.063]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4858,243.6332]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4859,0.2043509]
["2023-01-10T16:25:00.000000000","2023-01-11T00:25:00.000000000",4860,46.34529]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4867,6.816666]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4868,6.9]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4869,7.116666]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4870,9.158333]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4871,9.008333]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4872,9.191667]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4855,356.0166]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4856,0.16375]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4857,0.063]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4858,243.298]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4859,0.1867733]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4860,41.50039]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4862,25.45074]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4863,25.12288]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4864,6.008333]
["2023-01-10T16:38:00.000000000","2023-01-11T00:38:00.000000000",4861,22.59836]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4849,323.8833]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4850,-0.003]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4851,0.211]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4852,243.2517]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4853,0.7871447]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4854,39.8247]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4865,6.841667]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4866,6.758333]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4867,6.808333]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4868,6.875]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4869,7.033333]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4870,9.141666]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4871,8.983333]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4872,9.175]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4855,358.6333]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4856,0.17775]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4857,0.063]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4858,243.3013]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4859,0.2068566]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4860,46.7771]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4862,27.50428]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4863,27.08905]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4864,6.0]
["2023-01-10T16:39:00.000000000","2023-01-11T00:39:00.000000000",4861,24.4605]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4849,324.5667]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4850,-0.003]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4851,0.214]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4852,243.2618]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4853,0.7880545]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4854,40.63214]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4865,6.783333]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4866,6.7]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4867,6.741667]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4868,6.816666]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4869,6.991666]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4870,9.125]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4871,8.916667]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4872,9.141666]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4855,352.0166]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4856,0.18725]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4857,0.063]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4858,243.3242]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4859,0.2481256]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4860,51.69376]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4862,27.90279]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4863,27.47005]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4864,6.0]
["2023-01-10T16:40:00.000000000","2023-01-11T00:40:00.000000000",4861,24.81609]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4849,323.0333]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4850,-0.003]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4851,0.1935]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4852,243.2319]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4853,0.7895971]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4854,34.54268]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4865,6.866667]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4866,6.808333]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4867,6.833333]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4868,6.933333]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4869,7.058333]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4870,9.208333]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4871,9.0]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4872,9.233333]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4855,353.2333]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4856,0.165]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4857,0.063]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4858,243.2919]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4859,0.195664]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4860,41.71817]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4862,25.43525]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4863,25.00133]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4864,6.083333]
["2023-01-10T16:41:00.000000000","2023-01-11T00:41:00.000000000",4861,22.63579]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4849,321.1167]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4850,-0.003]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4851,0.1585]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4852,243.1826]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4853,0.7920828]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4854,22.29497]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4865,6.8]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4866,6.758333]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4867,6.783333]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4868,6.949999]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4869,6.958333]
["2023-01-10T16:42:00.000000000","2023-01-11T00:42:00.000000000",4870,9.158334]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4849,203.15]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4850,-0.003]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4851,0.014]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4852,243.5464]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4853,0.4526297]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4854,-3.080317]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4865,8.083333]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4866,7.875]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4867,8.133333]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4868,8.508333]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4869,8.175]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4870,10.1]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4871,9.766666]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4872,10.05]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4855,43.3]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4856,0.009]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4857,0.063]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4858,243.3419]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4859,0.03080885]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4860,0.0]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4862,1.53309]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4863,1.498365]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4864,7.633333]
["2023-01-10T16:55:00.000000000","2023-01-11T00:55:00.000000000",4861,0.991895]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4849,205.0333]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4850,-0.003]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4851,0.01125]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4852,243.6321]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4853,0.4529159]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4854,-3.007205]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4865,8.05]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4866,7.858333]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4867,8.133333]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4868,8.525]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4869,8.183333]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4870,10.09167]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4871,9.716666]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4872,10.01667]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4855,40.05]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4856,0.007999999]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4857,0.063]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4858,243.424]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4859,0.03084172]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4860,0.0]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4862,1.305404]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4863,1.316745]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4864,7.6]
["2023-01-10T16:56:00.000000000","2023-01-11T00:56:00.000000000",4861,0.59888]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4849,207.5667]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4850,-0.003]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4851,0.01025]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4852,243.5953]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4853,0.4524081]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4854,-3.227493]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4865,7.975]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4866,7.833333]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4867,8.091666]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4868,8.466666]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4869,8.158333]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4870,10.01667]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4871,9.683333]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4872,9.966666]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4855,37.36666]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4856,0.006]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4857,0.063]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4858,243.3834]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4859,0.03071513]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4860,0.0]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4862,1.138434]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4863,1.08972]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4864,7.574999]
["2023-01-10T16:57:00.000000000","2023-01-11T00:57:00.000000000",4861,0.2526525]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4849,211.25]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4850,-0.003]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4851,0.0085]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4852,243.3601]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4853,0.4516149]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4854,-3.153379]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4865,7.941666]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4866,7.825]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4867,8.058333]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4868,8.45]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4869,8.191667]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4870,10.00833]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4871,9.65]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4872,9.916667]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4855,33.7]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4856,0.0045]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4857,0.063]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4858,243.1471]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4859,0.03073831]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4860,0.0]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4862,0.9259258]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4863,0.9081001]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4864,7.525]
["2023-01-10T16:58:00.000000000","2023-01-11T00:58:00.000000000",4861,0.0467875]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4849,227.1333]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4850,-0.003]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4851,0.0065]
["2023-01-10T16:59:00.000000000","2023-01-11T00:59:00.000000000",4852,243.5232]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4857,0.063]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4858,243.2997]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4859,0.03082259]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4860,0.0]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4862,0.0]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4863,0.0]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4864,7.358333]
["2023-01-10T17:11:00.000000000","2023-01-11T01:11:00.000000000",4861,-1.1229]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4849,39.11666]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4850,-0.003]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4851,0.00325]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4852,243.4615]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4853,0.4516703]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4854,-2.932976]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4865,7.791667]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4866,7.591667]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4867,7.816666]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4868,8.133333]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4869,7.741667]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4870,9.75]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4871,9.425]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4872,9.7]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4855,9.033334]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4856,-0.003]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4857,0.063]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4858,243.2525]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4859,0.03082614]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4860,0.0]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4862,0.0]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4863,0.0]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4864,7.308333]
["2023-01-10T17:12:00.000000000","2023-01-11T01:12:00.000000000",4861,-1.216475]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4849,32.38334]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4850,-0.003]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4851,0.00325]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4852,243.342]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4853,0.4514334]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4854,-3.152514]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4865,7.816666]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4866,7.591667]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4867,7.816666]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4868,8.133333]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4869,7.741667]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4870,9.783334]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4871,9.458333]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4872,9.7]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4855,8.3]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4856,-0.003]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4857,0.063]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4858,243.1263]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4859,0.0308698]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4860,0.0]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4862,0.0]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4863,0.0]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4864,7.3]
["2023-01-10T17:13:00.000000000","2023-01-11T01:13:00.000000000",4861,-1.179045]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4849,26.86667]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4850,-0.003]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4851,0.003]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4852,243.2802]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4853,0.4511085]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4854,-2.932846]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4865,7.916667]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4866,7.741667]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4867,7.966667]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4868,8.266666]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4869,7.866667]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4870,9.891667]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4871,9.583333]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4872,9.841666]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4855,7.75]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4856,-0.003]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4857,0.063]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4858,243.0708]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4859,0.03083605]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4860,0.0]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4862,0.0]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4863,0.0]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4864,7.375]
["2023-01-10T17:14:00.000000000","2023-01-11T01:14:00.000000000",4861,-1.08547]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4849,22.38333]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4850,-0.003]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4851,0.003]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4852,243.3595]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4853,0.4509181]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4854,-2.859594]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4865,8.025]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4866,7.783333]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4867,8.058333]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4868,8.316667]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4869,7.925]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4870,9.925]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4871,9.666667]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4872,9.900001]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4855,7.333333]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4856,-0.003]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4857,0.063]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4858,243.1481]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4859,0.03083636]
["2023-01-10T17:15:00.000000000","2023-01-11T01:15:00.000000000",4860,0.0]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4867,8.291667]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4868,8.458333]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4869,8.041667]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4870,10.05]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4871,9.908334]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4872,10.15833]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4855,4.233333]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4856,-0.003]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4857,0.063]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4858,242.7542]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4859,0.03073086]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4860,0.0]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4862,0.0]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4863,0.0]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4864,7.508333]
["2023-01-10T17:28:00.000000000","2023-01-11T01:28:00.000000000",4861,-1.225832]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4849,3.75]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4850,-0.003]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4851,0.003]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4852,242.9661]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4853,0.4498175]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4854,-2.859687]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4865,8.075]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4866,7.891666]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4867,7.941666]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4868,8.35]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4869,7.975]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4870,10.0]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4871,9.833333]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4872,10.09167]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4855,3.75]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4856,-0.003]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4857,0.063]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4858,242.7567]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4859,0.03075041]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4860,0.0]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4862,0.0]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4863,0.0]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4864,7.466667]
["2023-01-10T17:29:00.000000000","2023-01-11T01:29:00.000000000",4861,-1.328765]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4849,3.35]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4850,-0.003]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4851,0.003]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4852,242.9844]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4853,0.4499958]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4854,-2.933345]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4865,8.083333]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4866,8.016666]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4867,8.241666]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4868,8.400001]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4869,7.949999]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4870,10.01667]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4871,9.858334]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4872,10.11667]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4855,3.333333]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4856,-0.003]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4857,0.063]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4858,242.7773]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4859,0.03080307]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4860,0.0]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4862,0.0]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4863,0.0]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4864,7.4]
["2023-01-10T17:30:00.000000000","2023-01-11T01:30:00.000000000",4861,-1.375553]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4849,2.983333]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4850,-0.003]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4851,0.003]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4852,242.9603]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4853,0.4500125]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4854,-3.079844]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4865,8.058333]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4866,7.925]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4867,8.15]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4868,8.325]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4869,7.916667]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4870,9.991666]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4871,9.858334]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4872,10.1]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4855,3.016666]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4856,-0.003]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4857,0.063]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4858,242.7554]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4859,0.03076541]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4860,0.0]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4862,0.0]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4863,0.0]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4864,7.433333]
["2023-01-10T17:31:00.000000000","2023-01-11T01:31:00.000000000",4861,-1.253905]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4849,2.683333]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4850,-0.003]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4851,0.003]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4852,242.9473]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4853,0.4501687]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4854,-3.006685]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4865,8.033334]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4866,7.841667]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4867,8.083333]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4868,8.258333]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4869,7.841667]
["2023-01-10T17:32:00.000000000","2023-01-11T01:32:00.000000000",4870,9.95]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4849,1.183333]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4850,-0.003]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4851,0.00325]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4852,242.6267]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4853,0.449766]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4854,-2.787599]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4865,8.033333]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4866,7.766666]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4867,8.008333]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4868,8.341666]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4869,7.958333]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4870,10.05833]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4871,9.724999]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4872,10.00833]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4855,1.616667]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4856,-0.003]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4857,0.063]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4858,242.4178]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4859,0.03073978]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4860,0.0]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4862,0.0]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4863,0.0]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4864,7.566666]
["2023-01-10T17:45:00.000000000","2023-01-11T01:45:00.000000000",4861,-0.9263925]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4849,1.15]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4850,-0.003]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4851,0.003]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4852,242.8577]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4853,0.4500311]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4854,-2.934043]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4865,8.025]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4866,7.783333]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4867,8.0]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4868,8.366667]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4869,7.966667]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4870,10.075]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4871,9.716666]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4872,10.01667]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4855,1.6]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4856,-0.003]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4857,0.063]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4858,242.6571]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4859,0.03075991]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4860,0.0]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4862,0.0]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4863,0.0]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4864,7.55]
["2023-01-10T17:46:00.000000000","2023-01-11T01:46:00.000000000",4861,-0.917035]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4849,1.05]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4850,-0.003]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4851,0.003]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4852,243.0686]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4853,0.4504524]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4854,-3.080123]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4865,8.066667]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4866,7.816666]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4867,8.05]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4868,8.45]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4869,8.066667]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4870,10.125]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4871,9.791667]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4872,10.05833]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4855,1.6]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4856,-0.003]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4857,0.063]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4858,242.8589]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4859,0.03074091]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4860,0.0]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4862,0.0]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4863,0.0]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4864,7.541666]
["2023-01-10T17:47:00.000000000","2023-01-11T01:47:00.000000000",4861,-0.9825374]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4849,1.0]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4850,-0.003]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4851,0.003]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4852,243.2307]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4853,0.4506551]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4854,-3.080156]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4865,8.125]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4866,7.858333]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4867,8.083333]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4868,8.458333]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4869,8.1]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4870,10.11667]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4871,9.8]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4872,10.08333]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4855,1.6]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4856,-0.003]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4857,0.063]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4858,243.0132]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4859,0.03079668]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4860,0.0]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4862,0.0]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4863,0.0]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4864,7.608333]
["2023-01-10T17:48:00.000000000","2023-01-11T01:48:00.000000000",4861,-0.9638225]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4849,1.0]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4850,-0.00325]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4851,0.003]
["2023-01-10T17:49:00.000000000","2023-01-11T01:49:00.000000000",4852,243.2586]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4857,0.063]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4858,243.2794]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4859,0.03080801]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4860,0.0]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4862,0.0]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4863,0.0]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4864,7.808333]
["2023-01-10T18:01:00.000000000","2023-01-11T02:01:00.000000000",4861,-1.38491]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4849,1.0]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4850,-0.003]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4851,0.003]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4852,243.5194]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4853,0.4513443]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4854,-3.080531]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4865,8.008333]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4866,7.908333]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4867,8.099999]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4868,8.3]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4869,7.858333]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4870,9.941667]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4871,9.741667]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4872,10.025]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4855,1.6]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4856,-0.003]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4857,0.063]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4858,243.3224]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4859,0.03091302]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4860,0.0]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4862,0.0]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4863,0.0]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4864,7.8]
["2023-01-10T18:02:00.000000000","2023-01-11T02:02:00.000000000",4861,-1.356837]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4849,1.0]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4850,-0.003]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4851,0.003]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4852,243.5043]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4853,0.4512359]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4854,-2.933214]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4865,8.008333]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4866,7.866667]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4867,8.099999]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4868,8.291667]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4869,7.833333]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4870,9.9]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4871,9.758333]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4872,10.0]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4855,1.6]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4856,-0.003]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4857,0.063]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4858,243.3014]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4859,0.03079961]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4860,0.0]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4862,0.0]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4863,0.0]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4864,7.791667]
["2023-01-10T18:03:00.000000000","2023-01-11T02:03:00.000000000",4861,-1.45977]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4849,1.0]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4850,-0.003]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4851,0.003]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4852,243.4852]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4853,0.4513145]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4854,-2.786976]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4865,8.099999]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4866,7.975]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4867,8.216666]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4868,8.400001]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4869,7.933333]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4870,9.991667]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4871,9.85]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4872,10.08333]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4855,1.6]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4856,-0.003]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4857,0.063]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4858,243.2827]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4859,0.03084703]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4860,0.0]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4862,0.0]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4863,0.0]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4864,7.791667]
["2023-01-10T18:04:00.000000000","2023-01-11T02:04:00.000000000",4861,-1.394267]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4849,1.0]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4850,-0.00325]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4851,0.003]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4852,243.4894]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4853,0.45126]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4854,-2.713587]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4865,8.191667]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4866,8.008333]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4867,8.3]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4868,8.5]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4869,8.016666]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4870,10.10833]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4871,9.883333]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4872,10.15]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4855,1.6]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4856,-0.003]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4857,0.063]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4858,243.2934]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4859,0.03086364]
["2023-01-10T18:05:00.000000000","2023-01-11T02:05:00.000000000",4860,0.0]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4867,8.325]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4868,8.733333]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4869,8.283334]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4870,10.375]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4871,10.0]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4872,10.30833]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4855,1.6]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4856,-0.00325]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4857,0.063]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4858,243.1863]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4859,0.03079485]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4860,0.0]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4862,0.0]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4863,0.0]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4864,7.991666]
["2023-01-10T18:18:00.000000000","2023-01-11T02:18:00.000000000",4861,-1.141615]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4849,1.0]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4850,-0.003]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4851,0.003]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4852,243.3649]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4853,0.4511947]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4854,-3.007117]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4865,8.358334]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4866,8.15]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4867,8.35]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4868,8.741666]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4869,8.291667]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4870,10.39167]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4871,10.03333]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4872,10.325]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4855,1.6]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4856,-0.003]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4857,0.063]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4858,243.1627]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4859,0.03081133]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4860,0.0]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4862,0.0]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4863,0.0]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4864,7.975]
["2023-01-10T18:19:00.000000000","2023-01-11T02:19:00.000000000",4861,-1.207117]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4849,1.0]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4850,-0.003]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4851,0.003]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4852,243.3455]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4853,0.4511929]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4854,-2.640508]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4865,8.308333]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4866,8.158333]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4867,8.35]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4868,8.733333]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4869,8.325]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4870,10.44167]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4871,10.04167]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4872,10.34167]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4855,1.6]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4856,-0.003]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4857,0.063]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4858,243.1469]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4859,0.03081866]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4860,0.0]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4862,0.0]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4863,0.0]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4864,7.933333]
["2023-01-10T18:20:00.000000000","2023-01-11T02:20:00.000000000",4861,-1.19776]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4849,1.0]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4850,-0.003]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4851,0.003]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4852,243.3574]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4853,0.4510385]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4854,-3.080244]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4865,8.308333]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4866,8.1]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4867,8.366667]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4868,8.675]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4869,8.316667]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4870,10.375]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4871,10.03333]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4872,10.31667]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4855,2.0]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4856,-0.003]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4857,0.063]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4858,243.1583]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4859,0.03086001]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4860,0.0]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4862,0.0]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4863,0.0]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4864,7.908333]
["2023-01-10T18:21:00.000000000","2023-01-11T02:21:00.000000000",4861,-1.300692]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4849,1.0]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4850,-0.003]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4851,0.003]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4852,243.3469]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4853,0.4512479]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4854,-3.007758]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4865,8.383333]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4866,8.166667]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4867,8.408334]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4868,8.775]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4869,8.291667]
["2023-01-10T18:22:00.000000000","2023-01-11T02:22:00.000000000",4870,10.425]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4849,1.0]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4850,-0.003]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4851,0.003]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4852,243.7338]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4853,0.4518094]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4854,-3.007612]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4865,8.541667]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4866,8.383333]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4867,8.608333]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4868,9.016666]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4869,8.675]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4870,10.625]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4871,10.26667]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4872,10.575]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4855,1.6]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4856,-0.003]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4857,0.063]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4858,243.5214]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4859,0.03079978]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4860,0.0]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4862,0.0]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4863,0.0]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4864,8.283334]
["2023-01-10T18:35:00.000000000","2023-01-11T02:35:00.000000000",4861,-1.291335]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4849,0.9666666]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4850,-0.003]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4851,0.003]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4852,243.7836]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4853,0.4519809]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4854,-2.933615]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4865,8.441667]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4866,8.25]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4867,8.483334]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4868,8.883333]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4869,8.5]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4870,10.51667]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4871,10.15833]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4872,10.46667]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4855,1.6]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4856,-0.003]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4857,0.063]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4858,243.5741]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4859,0.03079942]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4860,0.0]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4862,0.0]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4863,0.0]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4864,8.183333]
["2023-01-10T18:36:00.000000000","2023-01-11T02:36:00.000000000",4861,-1.478485]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4849,1.0]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4850,-0.003]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4851,0.003]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4852,243.7635]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4853,0.4521181]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4854,-2.7876]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4865,8.400001]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4866,8.241666]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4867,8.466666]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4868,8.841666]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4869,8.45]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4870,10.51667]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4871,10.1]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4872,10.41667]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4855,1.6]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4856,-0.003]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4857,0.063]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4858,243.5583]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4859,0.03083293]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4860,0.0]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4862,0.0]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4863,0.0]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4864,8.108334]
["2023-01-10T18:37:00.000000000","2023-01-11T02:37:00.000000000",4861,-1.53463]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4849,1.0]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4850,-0.003]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4851,0.003]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4852,243.7958]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4853,0.4519297]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4854,-2.860747]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4865,8.458333]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4866,8.291667]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4867,8.516666]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4868,8.858334]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4869,8.474999]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4870,10.53333]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4871,10.16667]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4872,10.475]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4855,1.6]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4856,-0.003]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4857,0.063]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4858,243.5942]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4859,0.03080952]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4860,0.0]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4862,0.0]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4863,0.0]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4864,8.133333]
["2023-01-10T18:38:00.000000000","2023-01-11T02:38:00.000000000",4861,-1.4972]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4849,0.9833333]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4850,-0.003]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4851,0.003]
["2023-01-10T18:39:00.000000000","2023-01-11T02:39:00.000000000",4852,243.8762]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4857,0.063]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4858,243.693]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4859,0.03088447]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4860,0.0]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4862,0.0]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4863,0.0]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4864,7.6]
["2023-01-10T18:51:00.000000000","2023-01-11T02:51:00.000000000",4861,-2.039935]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4849,0.8666666]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4850,-0.00325]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4851,0.003]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4852,243.981]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4853,0.4516664]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4854,-2.933049]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4865,7.991666]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4866,7.85]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4867,7.991666]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4868,8.283334]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4869,7.891666]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4870,10.125]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4871,9.783334]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4872,10.09167]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4855,1.6]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4856,-0.003]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4857,0.063]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4858,243.77]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4859,0.03080215]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4860,0.0]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4862,0.0]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4863,0.0]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4864,7.633333]
["2023-01-10T18:52:00.000000000","2023-01-11T02:52:00.000000000",4861,-1.805997]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4849,0.9333333]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4850,-0.003]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4851,0.003]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4852,243.9732]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4853,0.4517144]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4854,-2.786111]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4865,7.908333]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4866,7.741667]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4867,7.883333]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4868,8.2]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4869,7.833333]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4870,10.05]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4871,9.724999]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4872,10.0]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4855,1.683333]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4856,-0.003]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4857,0.063]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4858,243.7532]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4859,0.03089885]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4860,0.0]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4862,0.0]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4863,0.0]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4864,7.633333]
["2023-01-10T18:53:00.000000000","2023-01-11T02:53:00.000000000",4861,-1.777925]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4849,1.3]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4850,-0.003]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4851,0.003]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4852,243.9735]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4853,0.4516238]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4854,-3.079254]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4865,7.925]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4866,7.741667]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4867,7.9]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4868,8.2]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4869,7.783333]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4870,10.01667]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4871,9.716666]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4872,9.991666]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4855,2.6]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4856,-0.003]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4857,0.063]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4858,243.7637]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4859,0.03085134]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4860,0.0]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4862,0.0]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4863,0.0]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4864,7.6]
["2023-01-10T18:54:00.000000000","2023-01-11T02:54:00.000000000",4861,-1.79664]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4849,1.25]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4850,-0.00325]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4851,0.003]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4852,244.0291]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4853,0.4517945]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4854,-3.006236]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4865,7.858333]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4866,7.691666]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4867,7.825]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4868,8.166667]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4869,7.733334]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4870,9.991666]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4871,9.666667]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4872,9.958333]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4855,1.6]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4856,-0.003]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4857,0.063]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4858,243.8207]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4859,0.03084858]
["2023-01-10T18:55:00.000000000","2023-01-11T02:55:00.000000000",4860,0.0]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4867,7.483333]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4868,7.8]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4869,7.275]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4870,9.633333]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4871,9.316667]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4872,9.616667]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4855,1.6]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4856,-0.00325]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4857,0.063]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4858,244.284]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4859,0.03100347]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4860,0.0]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4862,0.0]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4863,0.0]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4864,7.25]
["2023-01-10T19:08:00.000000000","2023-01-11T03:08:00.000000000",4861,-1.824713]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4849,0.9666666]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4850,-0.003]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4851,0.003]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4852,244.5021]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4853,0.4529654]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4854,-2.861433]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4865,7.416667]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4866,7.258333]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4867,7.433333]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4868,7.733334]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4869,7.2]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4870,9.599999]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4871,9.224999]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4872,9.55]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4855,1.6]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4856,-0.003]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4857,0.063]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4858,244.3042]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4859,0.03095772]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4860,0.0]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4862,0.0]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4863,0.0]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4864,7.283333]
["2023-01-10T19:09:00.000000000","2023-01-11T03:09:00.000000000",4861,-1.852785]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4849,1.0]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4850,-0.003]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4851,0.003]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4852,244.4757]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4853,0.4529743]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4854,-3.081002]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4865,7.383333]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4866,7.25]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4867,7.375]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4868,7.7]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4869,7.191667]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4870,9.575]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4871,9.183333]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4872,9.541667]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4855,1.6]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4856,-0.003]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4857,0.063]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4858,244.2795]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4859,0.03093526]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4860,0.0]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4862,0.0]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4863,0.0]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4864,7.291667]
["2023-01-10T19:10:00.000000000","2023-01-11T03:10:00.000000000",4861,-1.749853]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4849,1.0]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4850,-0.003]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4851,0.003]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4852,244.4263]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4853,0.4528341]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4854,-3.081023]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4865,7.383333]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4866,7.175]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4867,7.308333]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4868,7.708333]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4869,7.133333]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4870,9.55]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4871,9.141666]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4872,9.5]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4855,1.6]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4856,-0.003]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4857,0.063]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4858,244.2252]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4859,0.03090996]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4860,0.0]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4862,0.0]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4863,0.0]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4864,7.3]
["2023-01-10T19:11:00.000000000","2023-01-11T03:11:00.000000000",4861,-1.674993]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4849,1.0]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4850,-0.003]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4851,0.003]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4852,244.3954]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4853,0.4527281]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4854,-3.080729]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4865,7.233333]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4866,7.058333]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4867,7.2]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4868,7.574999]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4869,7.025]
["2023-01-10T19:12:00.000000000","2023-01-11T03:12:00.000000000",4870,9.441667]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4849,0.9666666]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4850,-0.003]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4851,0.003]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4852,244.878]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4853,0.4535232]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4854,-3.007322]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4865,7.583333]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4866,7.475]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4867,7.675]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4868,8.2]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4869,7.574999]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4870,9.941667]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4871,9.400001]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4872,9.833333]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4855,1.6]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4856,-0.003]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4857,0.063]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4858,244.6711]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4859,0.03100892]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4860,0.0]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4862,0.0]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4863,0.0]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4864,7.641666]
["2023-01-10T19:25:00.000000000","2023-01-11T03:25:00.000000000",4861,-1.038682]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4849,0.9666666]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4850,-0.003]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4851,0.003]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4852,244.8398]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4853,0.4532507]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4854,-2.93365]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4865,7.75]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4866,7.608333]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4867,7.85]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4868,8.391666]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4869,7.808333]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4870,10.09167]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4871,9.541667]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4872,9.958333]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4855,1.6]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4856,-0.003]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4857,0.063]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4858,244.6248]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4859,0.03099515]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4860,0.0]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4862,0.0]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4863,0.0]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4864,7.7]
["2023-01-10T19:26:00.000000000","2023-01-11T03:26:00.000000000",4861,-0.9638224]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4849,1.0]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4850,-0.003]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4851,0.003]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4852,244.8574]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4853,0.4534098]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4854,-2.860553]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4865,7.875]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4866,7.725]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4867,8.008333]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4868,8.55]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4869,8.033333]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4870,10.23333]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4871,9.716666]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4872,10.09167]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4855,1.6]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4856,-0.003]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4857,0.063]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4858,244.6539]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4859,0.03094731]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4860,0.0]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4862,0.0]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4863,0.0]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4864,7.775]
["2023-01-10T19:27:00.000000000","2023-01-11T03:27:00.000000000",4861,-0.8702475]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4849,0.9833333]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4850,-0.00325]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4851,0.003]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4852,244.8944]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4853,0.4535337]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4854,-3.080452]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4865,8.058333]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4866,7.908333]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4867,8.166667]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4868,8.666667]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4869,8.308333]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4870,10.35833]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4871,9.866667]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4872,10.24167]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4855,1.6]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4856,-0.003]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4857,0.063]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4858,244.691]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4859,0.03098325]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4860,0.0]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4862,0.0]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4863,0.0]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4864,7.825]
["2023-01-10T19:28:00.000000000","2023-01-11T03:28:00.000000000",4861,-0.7766725]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4849,0.8999999]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4850,-0.003]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4851,0.003]
["2023-01-10T19:29:00.000000000","2023-01-11T03:29:00.000000000",4852,244.8962]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4857,0.063]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4858,244.6855]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4859,0.03097586]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4860,0.0]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4862,0.0]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4863,0.0]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4864,8.091666]
["2023-01-10T19:41:00.000000000","2023-01-11T03:41:00.000000000",4861,-1.543987]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4849,0.8]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4850,-0.003]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4851,0.003]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4852,244.8395]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4853,0.4535158]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4854,-2.934267]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4865,8.525]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4866,8.466666]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4867,8.724999]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4868,9.208333]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4869,9.041667]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4870,10.71667]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4871,10.28333]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4872,10.625]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4855,1.6]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4856,-0.003]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4857,0.063]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4858,244.6268]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4859,0.03097481]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4860,0.0]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4862,0.0]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4863,0.0]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4864,8.175]
["2023-01-10T19:42:00.000000000","2023-01-11T03:42:00.000000000",4861,-1.506557]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4849,0.8]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4850,-0.003]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4851,0.003]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4852,244.7694]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4853,0.4535669]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4854,-3.080804]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4865,8.641666]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4866,8.583333]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4867,8.866667]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4868,9.375]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4869,9.191667]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4870,10.81667]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4871,10.39167]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4872,10.7]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4855,1.6]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4856,-0.003]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4857,0.063]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4858,244.5585]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4859,0.03096814]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4860,0.0]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4862,0.0]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4863,0.0]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4864,8.291667]
["2023-01-10T19:43:00.000000000","2023-01-11T03:43:00.000000000",4861,-1.366195]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4849,0.8]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4850,-0.003]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4851,0.003]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4852,244.7435]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4853,0.4533081]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4854,-2.860551]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4865,8.55]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4866,8.491666]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4867,8.808333]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4868,9.3]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4869,9.108333]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4870,10.71667]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4871,10.33333]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4872,10.625]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4855,1.6]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4856,-0.003]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4857,0.063]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4858,244.5376]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4859,0.03098925]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4860,0.0]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4862,0.0]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4863,0.0]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4864,8.266666]
["2023-01-10T19:44:00.000000000","2023-01-11T03:44:00.000000000",4861,-1.4972]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4849,0.8]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4850,-0.003]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4851,0.003]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4852,244.7501]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4853,0.4533275]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4854,-2.934323]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4865,8.683333]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4866,8.625]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4867,8.908334]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4868,9.408334]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4869,9.175]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4870,10.825]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4871,10.4]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4872,10.725]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4855,1.6]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4856,-0.003]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4857,0.063]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4858,244.5372]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4859,0.0309599]
["2023-01-10T19:45:00.000000000","2023-01-11T03:45:00.000000000",4860,0.0]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4867,8.55]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4868,8.991666]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4869,8.525]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4870,10.51667]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4871,10.125]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4872,10.46667]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4855,1.6]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4856,-0.003]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4857,0.063]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4858,244.6672]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4859,0.03098751]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4860,0.0]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4862,0.0]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4863,0.0]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4864,8.341666]
["2023-01-10T19:58:00.000000000","2023-01-11T03:58:00.000000000",4861,-1.515915]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4849,0.8]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4850,-0.003]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4851,0.003]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4852,244.8771]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4853,0.4537557]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4854,-2.860819]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4865,8.441667]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4866,8.283334]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4867,8.516666]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4868,8.941667]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4869,8.458333]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4870,10.48333]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4871,10.1]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4872,10.43333]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4855,1.6]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4856,-0.003]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4857,0.063]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4858,244.6758]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4859,0.03096262]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4860,0.0]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4862,0.0]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4863,0.0]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4864,8.3]
["2023-01-10T19:59:00.000000000","2023-01-11T03:59:00.000000000",4861,-1.628205]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4849,0.8]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4850,-0.003]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4851,0.003]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4852,244.8814]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4853,0.4534378]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4854,-2.86089]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4865,8.3]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4866,8.191667]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4867,8.349999]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4868,8.741666]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4869,8.308333]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4870,10.33333]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4871,10.01667]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4872,10.325]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4855,1.6]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4856,-0.003]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4857,0.063]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4858,244.6827]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4859,0.03099117]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4860,0.0]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4862,0.0]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4863,0.0]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4864,8.241666]
["2023-01-10T20:00:00.000000000","2023-01-11T04:00:00.000000000",4861,-1.787282]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4849,0.8]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4850,-0.003]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4851,0.003]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4852,244.8163]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4853,0.4535774]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4854,-2.934345]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4865,8.400001]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4866,8.266666]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4867,8.45]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4868,8.841666]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4869,8.316667]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4870,10.40833]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4871,10.03333]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4872,10.38333]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4855,1.6]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4856,-0.003]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4857,0.063]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4858,244.6178]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4859,0.03094985]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4860,0.0]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4862,0.0]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4863,0.0]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4864,8.2]
["2023-01-10T20:01:00.000000000","2023-01-11T04:01:00.000000000",4861,-1.75921]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4849,0.8]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4850,-0.003]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4851,0.003]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4852,244.8822]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4853,0.4537787]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4854,-2.861058]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4865,8.35]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4866,8.208333]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4867,8.433333]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4868,8.791667]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4869,8.291667]
["2023-01-10T20:02:00.000000000","2023-01-11T04:02:00.000000000",4870,10.35833]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4849,0.8]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4850,-0.003]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4851,0.003]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4852,244.7927]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4853,0.4535348]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4854,-2.713579]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4865,7.775]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4866,7.725]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4867,7.941666]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4868,8.375]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4869,7.891666]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4870,10.025]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4871,9.616667]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4872,10.0]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4855,1.6]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4856,-0.003]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4857,0.063]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4858,244.5911]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4859,0.03096446]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4860,0.0]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4862,0.0]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4863,0.0]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4864,7.949999]
["2023-01-10T20:15:00.000000000","2023-01-11T04:15:00.000000000",4861,-1.79664]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4849,0.8]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4850,-0.003]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4851,0.003]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4852,244.8014]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4853,0.453551]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4854,-2.786928]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4865,7.841667]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4866,7.766666]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4867,7.949999]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4868,8.45]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4869,7.875]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4870,10.075]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4871,9.625]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4872,9.974999]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4855,1.6]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4856,-0.003]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4857,0.063]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4858,244.6085]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4859,0.03103169]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4860,0.0]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4862,0.0]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4863,0.0]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4864,7.858333]
["2023-01-10T20:16:00.000000000","2023-01-11T04:16:00.000000000",4861,-1.824713]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4849,0.8]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4850,-0.003]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4851,0.003]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4852,244.8014]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4853,0.4536305]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4854,-2.93326]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4865,7.858333]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4866,7.725]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4867,7.933333]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4868,8.416667]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4869,7.858333]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4870,10.08333]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4871,9.608334]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4872,10.0]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4855,1.6]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4856,-0.003]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4857,0.063]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4858,244.6113]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4859,0.03100928]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4860,0.0]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4862,0.0]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4863,0.0]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4864,7.916667]
["2023-01-10T20:17:00.000000000","2023-01-11T04:17:00.000000000",4861,-1.79664]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4849,0.8]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4850,-0.003]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4851,0.003]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4852,244.75]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4853,0.4534882]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4854,-2.860592]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4865,7.725]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4866,7.625]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4867,7.816666]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4868,8.275]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4869,7.733334]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4870,9.95]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4871,9.508333]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4872,9.900001]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4855,1.6]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4856,-0.003]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4857,0.063]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4858,244.5409]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4859,0.03093772]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4860,0.0]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4862,0.0]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4863,0.0]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4864,7.875]
["2023-01-10T20:18:00.000000000","2023-01-11T04:18:00.000000000",4861,-1.918287]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4849,0.8166666]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4850,-0.003]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4851,0.003]
["2023-01-10T20:19:00.000000000","2023-01-11T04:19:00.000000000",4852,244.7126]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4857,0.063]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4858,244.5641]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4859,0.0309894]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4860,0.0]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4862,0.0]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4863,0.0]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4864,7.433333]
["2023-01-10T20:31:00.000000000","2023-01-11T04:31:00.000000000",4861,-2.376805]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4849,0.9833333]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4850,-0.003]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4851,0.003]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4852,244.7814]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4853,0.4536981]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4854,-2.933926]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4865,7.25]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4866,7.15]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4867,7.341667]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4868,7.666667]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4869,7.083333]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4870,9.508333]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4871,9.041667]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4872,9.400001]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4855,1.6]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4856,-0.003]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4857,0.063]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4858,244.5782]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4859,0.03097443]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4860,0.0]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4862,0.0]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4863,0.0]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4864,7.574999]
["2023-01-10T20:32:00.000000000","2023-01-11T04:32:00.000000000",4861,-2.114795]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4849,0.9666666]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4850,-0.003]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4851,0.003]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4852,244.7809]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4853,0.453695]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4854,-2.787687]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4865,7.25]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4866,7.141666]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4867,7.3]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4868,7.683333]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4869,7.091667]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4870,9.508333]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4871,9.075]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4872,9.458333]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4855,1.6]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4856,-0.003]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4857,0.062]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4858,244.5745]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4859,0.03094913]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4860,0.0]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4862,0.0]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4863,0.0]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4864,7.766666]
["2023-01-10T20:33:00.000000000","2023-01-11T04:33:00.000000000",4861,-1.79664]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4849,0.9666666]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4850,-0.003]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4851,0.003]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4852,244.7676]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4853,0.4534271]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4854,-3.00748]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4865,7.275]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4866,7.166667]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4867,7.291667]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4868,7.758333]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4869,7.108333]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4870,9.541667]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4871,9.083333]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4872,9.483333]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4855,1.6]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4856,-0.003]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4857,0.0625]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4858,244.5705]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4859,0.03095353]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4860,0.0]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4862,0.0]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4863,0.0]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4864,7.775]
["2023-01-10T20:34:00.000000000","2023-01-11T04:34:00.000000000",4861,-1.777925]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4849,0.8999999]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4850,-0.003]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4851,0.003]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4852,244.7539]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4853,0.453686]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4854,-2.934398]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4865,7.316666]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4866,7.183333]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4867,7.375]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4868,7.775]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4869,7.133333]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4870,9.516666]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4871,9.091666]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4872,9.458333]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4855,1.6]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4856,-0.003]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4857,0.063]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4858,244.5526]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4859,0.03096885]
["2023-01-10T20:35:00.000000000","2023-01-11T04:35:00.000000000",4860,0.0]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4867,6.858333]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4868,7.341667]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4869,6.616666]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4870,9.15]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4871,8.666667]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4872,9.05]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4855,1.6]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4856,-0.003]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4857,0.063]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4858,244.5708]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4859,0.03096134]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4860,0.0]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4862,0.0]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4863,0.0]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4864,7.1]
["2023-01-10T20:48:00.000000000","2023-01-11T04:48:00.000000000",4861,-2.152225]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4849,0.9833333]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4850,-0.003]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4851,0.003]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4852,244.8143]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4853,0.4538163]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4854,-2.787899]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4865,6.916667]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4866,6.766666]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4867,6.866667]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4868,7.416667]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4869,6.691667]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4870,9.266666]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4871,8.708333]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4872,9.133333]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4855,1.6]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4856,-0.003]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4857,0.063]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4858,244.6078]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4859,0.03100617]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4860,0.0]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4862,0.0]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4863,0.0]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4864,7.133333]
["2023-01-10T20:49:00.000000000","2023-01-11T04:49:00.000000000",4861,-1.890215]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4849,1.0]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4850,-0.00325]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4851,0.003]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4852,244.8559]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4853,0.4540137]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4854,-2.934958]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4865,7.058333]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4866,6.866667]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4867,7.041666]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4868,7.55]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4869,6.841667]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4870,9.383334]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4871,8.858334]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4872,9.258333]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4855,1.6]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4856,-0.003]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4857,0.063]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4858,244.653]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4859,0.03104458]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4860,0.0]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4862,0.0]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4863,0.0]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4864,7.141666]
["2023-01-10T20:50:00.000000000","2023-01-11T04:50:00.000000000",4861,-1.68435]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4849,0.9833333]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4850,-0.003]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4851,0.003]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4852,244.8935]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4853,0.454199]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4854,-2.78824]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4865,7.125]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4866,6.975]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4867,7.158333]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4868,7.633333]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4869,6.933333]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4870,9.408334]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4871,8.925]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4872,9.316667]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4855,1.6]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4856,-0.003]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4857,0.063]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4858,244.6863]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4859,0.03104335]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4860,0.0]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4862,0.0]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4863,0.0]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4864,7.25]
["2023-01-10T20:51:00.000000000","2023-01-11T04:51:00.000000000",4861,-1.53463]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4849,1.0]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4850,-0.003]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4851,0.003]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4852,244.9125]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4853,0.4540618]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4854,-2.935298]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4865,7.341667]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4866,7.141666]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4867,7.308333]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4868,7.833333]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4869,7.116667]
["2023-01-10T20:52:00.000000000","2023-01-11T04:52:00.000000000",4870,9.616666]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4849,0.9666666]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4850,-0.003]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4851,0.003]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4852,244.7705]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4853,0.4536314]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4854,-2.786838]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4865,7.85]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4866,7.691667]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4867,7.941666]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4868,8.425]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4869,7.925]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4870,10.1]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4871,9.633333]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4872,10.01667]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4855,1.6]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4856,-0.003]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4857,0.063]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4858,244.5604]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4859,0.03099601]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4860,0.0]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4862,0.0]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4863,0.0]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4864,7.691667]
["2023-01-10T21:05:00.000000000","2023-01-11T05:05:00.000000000",4861,-1.469128]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4849,0.95]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4850,-0.003]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4851,0.003]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4852,244.8067]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4853,0.4540723]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4854,-2.933585]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4865,7.783333]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4866,7.625]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4867,7.85]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4868,8.308333]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4869,7.775]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4870,10.0]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4871,9.566667]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4872,9.900001]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4855,1.6]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4856,-0.003]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4857,0.063]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4858,244.6023]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4859,0.03096701]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4860,0.0]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4862,0.0]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4863,0.0]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4864,7.633333]
["2023-01-10T21:06:00.000000000","2023-01-11T05:06:00.000000000",4861,-1.525272]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4849,0.9333333]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4850,-0.003]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4851,0.003]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4852,244.7766]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4853,0.4539599]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4854,-2.860775]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4865,7.666667]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4866,7.491666]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4867,7.683333]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4868,8.15]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4869,7.641666]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4870,9.858334]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4871,9.433333]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4872,9.8]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4855,1.6]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4856,-0.003]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4857,0.063]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4858,244.5757]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4859,0.03098894]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4860,0.0]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4862,0.0]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4863,0.0]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4864,7.6]
["2023-01-10T21:07:00.000000000","2023-01-11T05:07:00.000000000",4861,-1.637562]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4849,0.9833333]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4850,-0.003]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4851,0.003]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4852,244.8661]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4853,0.4537925]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4854,-2.713761]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4865,7.566666]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4866,7.4]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4867,7.591667]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4868,8.066667]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4869,7.491666]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4870,9.75]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4871,9.316667]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4872,9.691667]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4855,1.6]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4856,-0.003]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4857,0.063]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4858,244.6712]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4859,0.0309751]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4860,0.0]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4862,0.0]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4863,0.0]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4864,7.508333]
["2023-01-10T21:08:00.000000000","2023-01-11T05:08:00.000000000",4861,-1.862143]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4849,0.9666666]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4850,-0.003]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4851,0.003]
["2023-01-10T21:09:00.000000000","2023-01-11T05:09:00.000000000",4852,244.9153]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4857,0.063]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4858,244.4856]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4859,0.0309919]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4860,0.0]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4862,0.0]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4863,0.0]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4864,7.383333]
["2023-01-10T21:21:00.000000000","2023-01-11T05:21:00.000000000",4861,-1.53463]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4849,1.0]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4850,-0.003]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4851,0.003]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4852,244.7338]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4853,0.4536881]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4854,-2.934182]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4865,7.083333]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4866,7.041666]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4867,7.183333]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4868,7.733333]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4869,7.083333]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4870,9.466666]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4871,8.966666]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4872,9.366667]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4855,1.6]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4856,-0.003]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4857,0.063]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4858,244.5275]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4859,0.03094616]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4860,0.0]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4862,0.0]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4863,0.0]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4864,7.433333]
["2023-01-10T21:22:00.000000000","2023-01-11T05:22:00.000000000",4861,-1.450412]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4849,1.0]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4850,-0.003]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4851,0.003]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4852,244.7845]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4853,0.4535604]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4854,-2.934017]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4865,7.108333]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4866,7.016666]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4867,7.175]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4868,7.725]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4869,7.074999]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4870,9.433333]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4871,8.925]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4872,9.375]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4855,1.6]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4856,-0.003]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4857,0.063]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4858,244.5825]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4859,0.03095202]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4860,0.0]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4862,0.0]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4863,0.0]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4864,7.425]
["2023-01-10T21:23:00.000000000","2023-01-11T05:23:00.000000000",4861,-1.450412]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4849,1.0]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4850,-0.003]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4851,0.003]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4852,244.738]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4853,0.4537427]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4854,-2.860603]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4865,7.066666]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4866,6.916667]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4867,7.1]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4868,7.608333]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4869,6.991666]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4870,9.325]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4871,8.866667]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4872,9.283334]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4855,1.6]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4856,-0.003]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4857,0.063]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4858,244.524]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4859,0.03100961]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4860,0.0]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4862,0.0]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4863,0.0]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4864,7.325]
["2023-01-10T21:24:00.000000000","2023-01-11T05:24:00.000000000",4861,-1.628205]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4849,1.0]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4850,-0.003]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4851,0.003]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4852,244.6507]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4853,0.4536133]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4854,-2.86082]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4865,7.0]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4866,6.858333]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4867,6.991666]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4868,7.516666]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4869,6.858333]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4870,9.275]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4871,8.783334]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4872,9.208333]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4855,1.6]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4856,-0.003]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4857,0.063]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4858,244.4421]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4859,0.03090269]
["2023-01-10T21:25:00.000000000","2023-01-11T05:25:00.000000000",4860,0.0]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4867,6.683333]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4868,7.183333]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4869,6.525]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4870,8.95]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4871,8.458333]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4872,8.883333]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4855,1.6]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4856,-0.003]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4857,0.063]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4858,244.3639]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4859,0.03103317]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4860,0.0]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4862,0.0]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4863,0.0]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4864,6.85]
["2023-01-10T21:38:00.000000000","2023-01-11T05:38:00.000000000",4861,-1.805997]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4849,1.0]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4850,-0.003]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4851,0.003]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4852,244.6499]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4853,0.4534285]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4854,-2.861206]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4865,6.491666]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4866,6.541667]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4867,6.7]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4868,7.241666]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4869,6.6]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4870,9.033334]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4871,8.508333]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4872,8.925]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4855,1.6]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4856,-0.003]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4857,0.063]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4858,244.4407]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4859,0.03096101]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4860,0.0]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4862,0.0]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4863,0.0]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4864,6.85]
["2023-01-10T21:39:00.000000000","2023-01-11T05:39:00.000000000",4861,-1.787283]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4849,1.0]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4850,-0.003]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4851,0.003]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4852,244.5655]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4853,0.4532542]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4854,-2.787597]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4865,6.574999]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4866,6.625]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4867,6.791667]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4868,7.341667]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4869,6.708333]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4870,9.141666]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4871,8.591666]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4872,9.025]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4855,1.6]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4856,-0.00325]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4857,0.063]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4858,244.3438]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4859,0.03094498]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4860,0.0]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4862,0.0]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4863,0.0]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4864,6.816666]
["2023-01-10T21:40:00.000000000","2023-01-11T05:40:00.000000000",4861,-1.731137]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4849,1.0]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4850,-0.003]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4851,0.003]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4852,244.7972]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4853,0.4535994]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4854,-2.860712]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4865,6.625]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4866,6.658333]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4867,6.866667]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4868,7.375]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4869,6.808333]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4870,9.216666]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4871,8.675]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4872,9.066667]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4855,1.6]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4856,-0.003]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4857,0.063]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4858,244.5939]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4859,0.03096916]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4860,0.0]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4862,0.0]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4863,0.0]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4864,6.891666]
["2023-01-10T21:41:00.000000000","2023-01-11T05:41:00.000000000",4861,-1.674992]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4849,1.0]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4850,-0.003]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4851,0.003]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4852,244.7831]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4853,0.4537226]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4854,-3.007582]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4865,6.658333]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4866,6.7]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4867,6.891666]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4868,7.408333]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4869,6.841667]
["2023-01-10T21:42:00.000000000","2023-01-11T05:42:00.000000000",4870,9.233333]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4849,1.15]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4850,-0.003]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4851,0.003]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4852,244.6297]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4853,0.4530294]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4854,-2.860253]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4865,6.891666]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4866,6.841667]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4867,6.991666]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4868,7.458333]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4869,7.0]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4870,9.383333]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4871,8.841666]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4872,9.25]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4855,1.683333]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4856,-0.003]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4857,0.063]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4858,244.4212]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4859,0.03095307]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4860,0.0]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4862,0.0]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4863,0.0]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4864,7.2]
["2023-01-10T21:55:00.000000000","2023-01-11T05:55:00.000000000",4861,-1.4972]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4849,1.166667]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4850,-0.003]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4851,0.003]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4852,244.7734]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4853,0.4532996]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4854,-2.787583]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4865,6.891666]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4866,6.925]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4867,7.058333]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4868,7.483333]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4869,7.1]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4870,9.441667]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4871,8.941667]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4872,9.316667]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4855,1.75]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4856,-0.003]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4857,0.063]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4858,244.5677]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4859,0.030996]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4860,0.0]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4862,0.0]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4863,0.0]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4864,7.35]
["2023-01-10T21:56:00.000000000","2023-01-11T05:56:00.000000000",4861,-1.300692]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4849,1.166667]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4850,-0.003]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4851,0.003]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4852,244.845]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4853,0.4531973]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4854,-2.934286]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4865,6.825]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4866,6.891666]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4867,7.033333]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4868,7.458333]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4869,7.033333]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4870,9.416667]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4871,8.908334]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4872,9.3]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4855,1.8]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4856,-0.003]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4857,0.063]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4858,244.6379]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4859,0.03092911]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4860,0.0]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4862,0.0]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4863,0.0]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4864,7.25]
["2023-01-10T21:57:00.000000000","2023-01-11T05:57:00.000000000",4861,-1.487842]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4849,1.166667]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4850,-0.003]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4851,0.003]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4852,244.9062]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4853,0.4534293]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4854,-2.788125]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4865,6.891666]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4866,6.958333]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4867,7.116666]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4868,7.5]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4869,7.058333]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4870,9.425]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4871,8.891667]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4872,9.283334]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4855,1.783333]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4856,-0.003]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4857,0.063]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4858,244.7055]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4859,0.03098986]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4860,0.0]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4862,0.0]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4863,0.0]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4864,7.183333]
["2023-01-10T21:58:00.000000000","2023-01-11T05:58:00.000000000",4861,-1.543987]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4849,1.2]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4850,-0.003]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4851,0.003]
["2023-01-10T21:59:00.000000000","2023-01-11T05:59:00.000000000",4852,244.952]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4857,0.063]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4858,245.1329]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4859,0.03103382]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4860,0.0]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4862,0.0]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4863,0.0]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4864,6.85]
["2023-01-10T22:11:00.000000000","2023-01-11T06:11:00.000000000",4861,-1.94636]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4849,1.2]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4850,-0.003]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4851,0.003]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4852,245.3324]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4853,0.4543191]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4854,-2.93497]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4865,6.525]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4866,6.425]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4867,6.541666]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4868,7.074999]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4869,6.358333]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4870,8.908334]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4871,8.275]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4872,8.758333]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4855,1.8]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4856,-0.00325]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4857,0.063]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4858,245.1143]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4859,0.0310378]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4860,0.0]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4862,0.0]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4863,0.0]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4864,6.949999]
["2023-01-10T22:12:00.000000000","2023-01-11T06:12:00.000000000",4861,-1.68435]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4849,1.2]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4850,-0.003]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4851,0.003]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4852,245.355]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4853,0.4543611]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4854,-2.714837]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4865,6.458333]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4866,6.425]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4867,6.533333]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4868,7.0]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4869,6.4]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4870,8.908334]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4871,8.341666]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4872,8.8]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4855,1.8]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4856,-0.003]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4857,0.063]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4858,245.145]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4859,0.03111015]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4860,0.0]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4862,0.0]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4863,0.0]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4864,7.108333]
["2023-01-10T22:13:00.000000000","2023-01-11T06:13:00.000000000",4861,-1.4972]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4849,1.2]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4850,-0.003]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4851,0.003]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4852,245.3487]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4853,0.454479]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4854,-2.934541]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4865,6.458333]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4866,6.416667]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4867,6.508333]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4868,6.975]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4869,6.441666]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4870,8.941667]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4871,8.366667]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4872,8.816667]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4855,1.8]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4856,-0.003]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4857,0.063]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4858,245.135]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4859,0.03104023]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4860,0.0]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4862,0.0]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4863,0.0]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4864,7.258333]
["2023-01-10T22:14:00.000000000","2023-01-11T06:14:00.000000000",4861,-1.366195]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4849,1.2]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4850,-0.003]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4851,0.003]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4852,244.8091]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4853,0.4534083]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4854,-2.934965]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4865,6.574999]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4866,6.591667]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4867,6.691666]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4868,7.175]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4869,6.491666]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4870,8.983334]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4871,8.483333]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4872,8.925]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4855,1.8]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4856,-0.00325]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4857,0.063]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4858,244.5922]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4859,0.03098212]
["2023-01-10T22:15:00.000000000","2023-01-11T06:15:00.000000000",4860,0.0]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4867,5.449999]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4868,5.85]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4869,5.633333]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4870,8.116667]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4871,7.625]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4872,8.041667]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4855,1.916667]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4856,-0.003]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4857,0.063]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4858,244.5738]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4859,0.03095427]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4860,0.0]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4862,0.0]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4863,0.0]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4864,6.691666]
["2023-01-10T22:28:00.000000000","2023-01-11T06:28:00.000000000",4861,-2.414235]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4849,1.4]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4850,-0.003]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4851,0.003]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4852,244.7844]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4853,0.4532344]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4854,-2.787701]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4865,5.358333]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4866,5.483333]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4867,5.291667]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4868,5.666667]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4869,5.5]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4870,8.016666]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4871,7.483333]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4872,7.908333]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4855,2.0]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4856,-0.003]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4857,0.063]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4858,244.5775]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4859,0.03092151]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4860,0.0]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4862,0.0]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4863,0.0]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4864,6.566666]
["2023-01-10T22:29:00.000000000","2023-01-11T06:29:00.000000000",4861,-2.526525]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4849,1.4]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4850,-0.003]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4851,0.003]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4852,244.8057]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4853,0.4532246]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4854,-2.935028]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4865,5.316667]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4866,5.458333]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4867,5.216667]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4868,5.616666]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4869,5.433333]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4870,8.016666]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4871,7.458333]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4872,7.891666]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4855,1.983333]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4856,-0.003]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4857,0.063]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4858,244.5957]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4859,0.03095746]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4860,0.0]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4862,0.0]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4863,0.0]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4864,6.5]
["2023-01-10T22:30:00.000000000","2023-01-11T06:30:00.000000000",4861,-2.58267]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4849,1.4]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4850,-0.003]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4851,0.003]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4852,244.8402]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4853,0.4528706]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4854,-2.860869]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4865,5.3]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4866,5.466667]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4867,5.275]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4868,5.658333]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4869,5.433333]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4870,8.0]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4871,7.416667]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4872,7.85]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4855,1.983333]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4856,-0.003]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4857,0.063]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4858,244.6327]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4859,0.03092602]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4860,0.0]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4862,0.0]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4863,0.0]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4864,6.441666]
["2023-01-10T22:31:00.000000000","2023-01-11T06:31:00.000000000",4861,-2.563955]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4849,1.4]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4850,-0.003]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4851,0.003]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4852,244.9178]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4853,0.4534106]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4854,-2.860673]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4865,5.2]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4866,5.366667]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4867,5.158333]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4868,5.583333]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4869,5.383333]
["2023-01-10T22:32:00.000000000","2023-01-11T06:32:00.000000000",4870,7.933333]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4849,1.4]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4850,-0.003]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4851,0.003]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4852,244.8305]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4853,0.4536512]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4854,-2.713567]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4865,4.658333]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4866,4.741667]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4867,4.625]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4868,5.008333]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4869,4.691667]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4870,7.383333]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4871,6.733334]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4872,7.266666]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4855,2.0]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4856,-0.00325]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4857,0.063]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4858,244.6264]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4859,0.03104515]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4860,0.0]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4862,0.0]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4863,0.0]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4864,6.125]
["2023-01-10T22:45:00.000000000","2023-01-11T06:45:00.000000000",4861,-2.54524]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4849,1.4]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4850,-0.003]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4851,0.003]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4852,244.8018]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4853,0.4533669]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4854,-3.007596]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4865,4.716667]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4866,4.8]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4867,4.591667]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4868,4.983333]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4869,4.733333]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4870,7.441666]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4871,6.783333]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4872,7.275]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4855,2.0]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4856,-0.00325]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4857,0.063]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4858,244.5963]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4859,0.03097346]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4860,0.0]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4862,0.0]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4863,0.0]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4864,6.383333]
["2023-01-10T22:46:00.000000000","2023-01-11T06:46:00.000000000",4861,-2.301945]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4849,1.5]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4850,-0.003]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4851,0.003]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4852,244.8273]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4853,0.4537223]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4854,-2.86065]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4865,4.666667]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4866,4.783333]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4867,4.558333]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4868,4.983333]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4869,4.741667]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4870,7.433333]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4871,6.766666]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4872,7.258333]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4855,2.0]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4856,-0.003]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4857,0.063]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4858,244.6128]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4859,0.03099244]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4860,0.0]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4862,0.0]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4863,0.0]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4864,6.491666]
["2023-01-10T22:47:00.000000000","2023-01-11T06:47:00.000000000",4861,-2.161582]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4849,1.6]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4850,-0.003]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4851,0.003]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4852,244.7792]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4853,0.4541984]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4854,-2.787261]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4865,4.7]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4866,4.775]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4867,4.608333]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4868,4.958333]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4869,4.716667]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4870,7.408333]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4871,6.775]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4872,7.241667]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4855,2.0]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4856,-0.00325]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4857,0.063]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4858,244.5717]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4859,0.03097084]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4860,0.0]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4862,0.0]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4863,0.0]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4864,6.408333]
["2023-01-10T22:48:00.000000000","2023-01-11T06:48:00.000000000",4861,-2.114795]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4849,1.6]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4850,-0.003]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4851,0.003]
["2023-01-10T22:49:00.000000000","2023-01-11T06:49:00.000000000",4852,244.7761]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4867,5.183333]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4868,5.825]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4869,4.983333]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4870,7.608333]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4871,7.058333]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4872,7.541667]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4855,2.2]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4856,-0.0035]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4857,0.063]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4858,244.4467]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4859,0.03094864]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4860,0.0]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4862,0.0]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4863,0.0]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4864,6.2]
["2023-01-10T23:08:00.000000000","2023-01-11T07:08:00.000000000",4861,-1.815355]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4849,1.6]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4850,-0.003]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4851,0.003]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4852,244.6239]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4853,0.452631]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4854,-2.933617]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4865,5.033333]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4866,5.041667]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4867,5.158333]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4868,5.725]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4869,4.916667]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4870,7.483333]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4871,6.975]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4872,7.441666]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4855,2.2]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4856,-0.004]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4857,0.063]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4858,244.4084]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4859,0.03095649]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4860,0.0]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4862,0.0]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4863,0.0]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4864,6.108333]
["2023-01-10T23:09:00.000000000","2023-01-11T07:09:00.000000000",4861,-1.805997]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4849,1.6]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4850,-0.003]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4851,0.003]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4852,244.6499]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4853,0.4525801]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4854,-2.7869]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4865,4.95]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4866,4.958333]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4867,5.116666]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4868,5.725]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4869,4.841667]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4870,7.425]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4871,6.933333]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4872,7.4]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4855,2.2]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4856,-0.004]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4857,0.063]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4858,244.435]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4859,0.03092332]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4860,0.0]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4862,0.0]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4863,0.0]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4864,6.033333]
["2023-01-10T23:10:00.000000000","2023-01-11T07:10:00.000000000",4861,-1.94636]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4849,1.6]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4850,-0.003]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4851,0.003]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4852,244.7084]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4853,0.4525223]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4854,-2.933596]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4865,4.875]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4866,4.883333]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4867,5.016667]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4868,5.566666]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4869,4.775]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4870,7.375]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4871,6.816666]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4872,7.316666]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4855,2.2]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4856,-0.004]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4857,0.063]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4858,244.4808]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4859,0.03095895]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4860,0.0]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4862,0.0]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4863,0.0]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4864,6.0]
["2023-01-10T23:11:00.000000000","2023-01-11T07:11:00.000000000",4861,-2.002505]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4849,1.6]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4850,-0.003]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4851,0.003]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4852,244.7252]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4853,0.4529829]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4854,-3.007895]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4865,4.925]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4866,4.966667]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4867,5.066667]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4868,5.7]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4869,4.841667]
["2023-01-10T23:12:00.000000000","2023-01-11T07:12:00.000000000",4870,7.458333]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4849,1.766667]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4850,-0.003]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4851,0.003]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4852,244.5375]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4853,0.4520524]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4854,-3.007453]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4865,4.016666]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4866,4.108333]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4867,4.075]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4868,4.733333]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4869,3.875]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4870,6.633333]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4871,5.908333]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4872,6.5]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4855,2.2]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4856,-0.00375]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4857,0.063]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4858,244.3261]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4859,0.03098124]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4860,0.0]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4862,0.0]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4863,0.0]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4864,5.316667]
["2023-01-10T23:25:00.000000000","2023-01-11T07:25:00.000000000",4861,-2.339375]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4849,1.783333]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4850,-0.003]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4851,0.003]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4852,244.5208]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4853,0.4519751]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4854,-2.787801]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4865,3.95]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4866,4.075]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4867,4.083333]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4868,4.691667]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4869,3.833333]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4870,6.625]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4871,5.908333]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4872,6.491666]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4855,2.2]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4856,-0.004]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4857,0.063]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4858,244.2992]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4859,0.03095827]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4860,0.0]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4862,0.0]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4863,0.0]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4864,5.266667]
["2023-01-10T23:26:00.000000000","2023-01-11T07:26:00.000000000",4861,-2.311302]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4849,1.8]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4850,-0.003]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4851,0.003]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4852,244.4938]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4853,0.4519798]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4854,-2.78731]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4865,3.866667]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4866,4.008333]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4867,4.0]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4868,4.625]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4869,3.808333]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4870,6.525]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4871,5.816666]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4872,6.425]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4855,2.2]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4856,-0.0045]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4857,0.063]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4858,244.2742]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4859,0.0309407]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4860,0.0]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4862,0.0]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4863,0.0]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4864,5.216667]
["2023-01-10T23:27:00.000000000","2023-01-11T07:27:00.000000000",4861,-2.311302]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4849,1.8]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4850,-0.003]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4851,0.003]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4852,244.5137]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4853,0.4521933]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4854,-2.934595]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4865,3.816667]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4866,3.941667]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4867,3.941667]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4868,4.6]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4869,3.775]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4870,6.5]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4871,5.766666]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4872,6.4]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4855,2.283333]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4856,-0.00425]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4857,0.063]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4858,244.2907]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4859,0.03088951]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4860,0.0]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4862,0.0]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4863,0.0]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4864,5.225]
["2023-01-10T23:28:00.000000000","2023-01-11T07:28:00.000000000",4861,-2.227085]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4849,1.8]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4850,-0.003]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4851,0.00325]
["2023-01-10T23:29:00.000000000","2023-01-11T07:29:00.000000000",4852,244.466]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4857,0.063]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4858,244.1486]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4859,0.03087995]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4860,0.0]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4862,0.0]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4863,0.0]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4864,5.108333]
["2023-01-10T23:41:00.000000000","2023-01-11T07:41:00.000000000",4861,-2.011863]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4849,1.8]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4850,-0.00275]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4851,0.003]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4852,244.3674]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4853,0.4529093]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4854,-2.934195]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4865,3.55]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4866,3.733333]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4867,3.716666]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4868,4.391667]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4869,3.516666]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4870,6.291667]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4871,5.583333]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4872,6.216667]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4855,2.4]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4856,-0.005]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4857,0.063]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4858,244.1559]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4859,0.03090415]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4860,0.0]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4862,0.0]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4863,0.0]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4864,5.133333]
["2023-01-10T23:42:00.000000000","2023-01-11T07:42:00.000000000",4861,-1.974432]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4849,1.8]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4850,-0.002]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4851,0.003]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4852,244.3352]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4853,0.4527175]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4854,-2.787129]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4865,3.508333]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4866,3.716666]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4867,3.775]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4868,4.408333]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4869,3.516666]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4870,6.308333]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4871,5.574999]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4872,6.216667]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4855,2.4]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4856,-0.006]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4857,0.063]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4858,244.1256]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4859,0.03086667]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4860,0.0]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4862,0.0]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4863,0.0]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4864,5.183333]
["2023-01-10T23:43:00.000000000","2023-01-11T07:43:00.000000000",4861,-1.862143]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4849,1.8]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4850,-0.00275]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4851,0.003]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4852,244.3385]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4853,0.4526013]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4854,-2.933452]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4865,3.516666]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4866,3.708333]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4867,3.75]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4868,4.441667]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4869,3.466666]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4870,6.333333]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4871,5.574999]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4872,6.208333]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4855,2.4]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4856,-0.005249999]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4857,0.063]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4858,244.1275]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4859,0.0308812]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4860,0.0]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4862,0.0]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4863,0.0]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4864,5.191667]
["2023-01-10T23:44:00.000000000","2023-01-11T07:44:00.000000000",4861,-1.79664]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4849,1.8]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4850,-0.00275]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4851,0.003]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4852,244.4957]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4853,0.453006]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4854,-2.933396]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4865,3.441667]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4866,3.716666]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4867,3.666667]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4868,4.358333]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4869,3.425]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4870,6.316666]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4871,5.533333]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4872,6.2]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4855,2.4]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4856,-0.0045]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4857,0.063]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4858,244.2741]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4859,0.03089553]
["2023-01-10T23:45:00.000000000","2023-01-11T07:45:00.000000000",4860,0.0]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4867,3.116667]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4868,3.716666]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4869,3.008333]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4870,5.825]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4871,5.158333]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4872,5.708333]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4855,2.4]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4856,-0.00575]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4857,0.063]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4858,244.8137]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4859,0.03089273]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4860,0.0]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4862,0.0]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4863,0.0]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4864,4.9]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4861,-1.487842]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4849,1.9]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4850,-0.00125]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4851,0.003]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4852,245.2118]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4853,0.454783]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4854,-2.786986]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4865,2.925]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4866,3.2]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4867,3.058333]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4868,3.641667]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4869,2.958333]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4866,3.3]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4867,3.175]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4868,3.866667]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4869,3.091666]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4870,5.883333]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4871,5.191667]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4872,5.775]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4855,2.4]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4856,-0.00575]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4857,0.063]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4858,244.6889]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4859,0.0309545]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4860,0.0]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4862,0.0]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4863,0.0]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4864,4.808333]
["2023-01-10T23:55:00.000000000","2023-01-11T07:55:00.000000000",4861,-1.777925]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4849,1.8]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4850,-0.00125]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4851,0.003]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4852,245.0007]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4853,0.454136]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4854,-2.933997]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4865,2.983333]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4866,3.283333]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4867,3.216666]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4868,3.866667]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4869,3.075]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4870,5.875]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4871,5.191667]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4872,5.75]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4855,2.4]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4856,-0.0055]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4857,0.063]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4858,244.7811]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4859,0.03090662]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4860,0.0]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4862,0.0]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4863,0.0]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4864,4.858333]
["2023-01-10T23:56:00.000000000","2023-01-11T07:56:00.000000000",4861,-1.581418]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4849,1.883333]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4850,-0.0025]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4851,0.003]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4852,245.0398]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4853,0.4540672]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4854,-2.786953]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4865,2.958333]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4866,3.25]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4867,3.183333]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4868,3.816667]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4869,3.008333]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4870,5.883333]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4871,5.175]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4872,5.725]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4855,2.4]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4856,-0.006]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4857,0.063]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4858,244.8318]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4859,0.0309549]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4860,0.0]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4862,0.0]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4863,0.0]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4864,4.883333]
["2023-01-10T23:57:00.000000000","2023-01-11T07:57:00.000000000",4861,-1.515915]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4849,1.916667]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4850,-0.00225]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4851,0.003]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4852,245.0362]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4853,0.4546778]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4854,-2.934302]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4865,2.925]
["2023-01-10T23:58:00.000000000","2023-01-11T07:58:00.000000000",4866,3.216666]
["2023-01-10T23:36:00.000000000","2023-01-11T07:36:00.000000000",4861,-1.993147]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4849,1.8]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4850,-0.0025]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4851,0.003]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4852,244.2831]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4853,0.4518491]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4854,-3.081269]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4865,3.583333]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4866,3.816667]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4867,3.791666]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4868,4.508333]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4869,3.633333]
["2023-01-10T23:37:00.000000000","2023-01-11T07:37:00.000000000",4870,6.408333]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4849,1.8]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4850,-0.0025]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4851,0.003]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4852,244.7265]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4853,0.4534041]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4854,-3.007731]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4865,3.066667]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4866,3.391667]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4867,3.258333]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4868,3.891666]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4869,3.183333]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4870,5.958333]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4871,5.283333]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4872,5.891666]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4855,2.4]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4856,-0.005]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4857,0.063]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4858,244.5228]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4859,0.03092502]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4860,0.0]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4862,0.0]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4863,0.0]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4864,4.9]
["2023-01-10T23:50:00.000000000","2023-01-11T07:50:00.000000000",4861,-2.09608]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4849,1.8]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4850,-0.0025]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4851,0.003]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4852,244.6944]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4853,0.453274]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4854,-3.007528]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4865,3.008333]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4866,3.341666]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4867,3.141667]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4868,3.8]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4869,3.091666]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4870,5.883333]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4871,5.25]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4872,5.866667]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4855,2.4]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4856,-0.00575]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4857,0.063]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4858,244.4857]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4859,0.03089775]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4860,0.0]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4862,0.0]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4863,0.0]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4864,4.875]
["2023-01-10T23:51:00.000000000","2023-01-11T07:51:00.000000000",4861,-2.114795]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4849,1.8]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4850,-0.00275]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4851,0.003]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4852,244.7555]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4853,0.4535478]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4854,-2.787404]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4865,2.875]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4866,3.166667]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4867,3.0]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4868,3.641667]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4869,3.0]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4870,5.741667]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4871,5.116666]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4872,5.7]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4855,2.4]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4856,-0.006]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4857,0.063]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4858,244.545]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4859,0.03093123]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4860,0.0]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4862,0.0]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4863,0.0]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4864,4.833333]
["2023-01-10T23:52:00.000000000","2023-01-11T07:52:00.000000000",4861,-2.114795]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4849,1.816667]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4850,-0.0025]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4851,0.003]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4852,244.7343]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4853,0.4534483]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4854,-2.934211]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4865,2.9]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4866,3.191667]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4867,3.033333]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4868,3.666667]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4869,3.016666]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4870,5.741667]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4871,5.1]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4872,5.666667]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4855,2.4]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4856,-0.005]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4857,0.063]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4858,244.5268]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4859,0.0308871]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4860,0.0]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4862,0.0]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4863,0.0]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4864,4.766667]
["2023-01-10T23:53:00.000000000","2023-01-11T07:53:00.000000000",4861,-2.189655]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4849,1.816667]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4850,-0.003]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4851,0.003]
["2023-01-10T23:54:00.000000000","2023-01-11T07:54:00.000000000",4852,244.8403]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4870,6.025]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4871,5.325]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4872,5.925]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4855,2.4]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4856,-0.0055]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4857,0.063]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4858,244.6065]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4859,0.03086904]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4860,0.0]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4862,0.0]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4863,0.0]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4864,4.925]
["2023-01-10T23:49:00.000000000","2023-01-11T07:49:00.000000000",4861,-2.124152]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4870,5.8]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4871,5.15]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4872,5.7]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4855,2.416667]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4856,-0.00575]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4857,0.063]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4858,244.9985]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4859,0.03095133]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4860,0.0]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4862,0.0]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4863,0.0]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4864,4.941667]
["2023-01-10T23:59:00.000000000","2023-01-11T07:59:00.000000000",4861,-1.478485]